32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 194800 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 3923 |
| 3 | 20241105 | 194700 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 4 | 20241105 | 194600 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 5 | 20241105 | 194500 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 6 | 20241105 | 194400 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 7 | 20241105 | 194300 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 8 | 20241105 | 194200 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 9 | 20241105 | 194100 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 10 | 20241105 | 194000 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 11 | 20241105 | 193900 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 12 | 20241105 | 193800 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 13 | 20241105 | 193700 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 14 | 20241105 | 193600 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 15 | 20241105 | 193500 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 16 | 20241105 | 193400 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 17 | 20241105 | 193300 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 18 | 20241105 | 193200 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 19 | 20241105 | 193100 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 20 | 20241105 | 193000 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 21 | 20241105 | 192900 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 22 | 20241105 | 192800 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 23 | 20241105 | 192700 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 24 | 20241105 | 192600 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 25 | 20241105 | 192500 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 26 | 20241105 | 192400 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 27 | 20241105 | 192300 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 28 | 20241105 | 192200 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 29 | 20241105 | 192100 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 30 | 20241105 | 192000 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 31 | 20241105 | 191900 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 32 | 20241105 | 191800 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 3923 |
| 33 | 20241105 | 191700 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 34 | 20241105 | 191600 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 35 | 20241105 | 191500 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 36 | 20241105 | 191400 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 37 | 20241105 | 191300 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 38 | 20241105 | 191200 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 39 | 20241105 | 191100 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 40 | 20241105 | 191000 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 41 | 20241105 | 190900 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 42 | 20241105 | 190800 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 43 | 20241105 | 190700 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 44 | 20241105 | 190600 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 45 | 20241105 | 190500 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 46 | 20241105 | 190400 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 47 | 20241105 | 190300 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 48 | 20241105 | 190200 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 49 | 20241105 | 190100 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 50 | 20241105 | 190000 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 51 | 20241105 | 185900 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 52 | 20241105 | 185800 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 53 | 20241105 | 185700 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 54 | 20241105 | 185600 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 55 | 20241105 | 185500 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 56 | 20241105 | 185400 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 57 | 20241105 | 185300 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 58 | 20241105 | 185200 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 59 | 20241105 | 185100 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 60 | 20241105 | 185000 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 61 | 20241105 | 184900 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 62 | 20241105 | 184800 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 3923 |
| 63 | 20241105 | 184700 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 64 | 20241105 | 184600 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 65 | 20241105 | 184500 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 66 | 20241105 | 184400 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 67 | 20241105 | 184300 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 68 | 20241105 | 184200 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 69 | 20241105 | 184100 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 70 | 20241105 | 184000 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 71 | 20241105 | 183900 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 72 | 20241105 | 183800 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 73 | 20241105 | 183700 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 74 | 20241105 | 183600 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 75 | 20241105 | 183500 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 76 | 20241105 | 183400 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 77 | 20241105 | 183300 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 78 | 20241105 | 183200 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 79 | 20241105 | 183100 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 80 | 20241105 | 183000 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 81 | 20241105 | 182900 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 82 | 20241105 | 182800 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 83 | 20241105 | 182700 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 84 | 20241105 | 182600 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 85 | 20241105 | 182500 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 86 | 20241105 | 182400 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 87 | 20241105 | 182300 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 88 | 20241105 | 182200 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 89 | 20241105 | 182100 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 90 | 20241105 | 182000 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 91 | 20241105 | 181900 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 92 | 20241105 | 181800 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 3923 |
| 93 | 20241105 | 181700 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 94 | 20241105 | 181600 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 95 | 20241105 | 181500 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 96 | 20241105 | 181400 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 97 | 20241105 | 181300 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 98 | 20241105 | 181200 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 99 | 20241105 | 181100 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 100 | 20241105 | 181000 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 101 | 20241105 | 180900 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 102 | 20241105 | 180800 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 103 | 20241105 | 180700 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 104 | 20241105 | 180600 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 105 | 20241105 | 180500 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 106 | 20241105 | 180400 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 107 | 20241105 | 180300 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 108 | 20241105 | 180200 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 109 | 20241105 | 180100 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 110 | 20241105 | 180000 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 111 | 20241105 | 175900 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 112 | 20241105 | 175800 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 113 | 20241105 | 175700 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 114 | 20241105 | 175600 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 115 | 20241105 | 175500 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 116 | 20241105 | 175400 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 117 | 20241105 | 175300 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 118 | 20241105 | 175200 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 119 | 20241105 | 175100 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 120 | 20241105 | 175000 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 121 | 20241105 | 174900 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 122 | 20241105 | 174800 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 3923 |
| 123 | 20241105 | 174700 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 124 | 20241105 | 174600 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 125 | 20241105 | 174500 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 126 | 20241105 | 174400 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 127 | 20241105 | 174300 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 128 | 20241105 | 174200 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 129 | 20241105 | 174100 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 130 | 20241105 | 174000 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 131 | 20241105 | 173900 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 132 | 20241105 | 173800 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 133 | 20241105 | 173700 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 134 | 20241105 | 173600 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 135 | 20241105 | 173500 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 136 | 20241105 | 173400 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 137 | 20241105 | 173300 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 138 | 20241105 | 173200 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 139 | 20241105 | 173100 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 140 | 20241105 | 173000 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 141 | 20241105 | 172900 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 142 | 20241105 | 172800 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 143 | 20241105 | 172700 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 144 | 20241105 | 172600 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 145 | 20241105 | 172500 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 146 | 20241105 | 172400 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 147 | 20241105 | 172300 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 148 | 20241105 | 172200 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 149 | 20241105 | 172100 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 150 | 20241105 | 172000 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 151 | 20241105 | 171900 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 152 | 20241105 | 171800 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 3923 |
| 153 | 20241105 | 171700 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 154 | 20241105 | 171600 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 155 | 20241105 | 171500 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 156 | 20241105 | 171400 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 157 | 20241105 | 171300 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 158 | 20241105 | 171200 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 159 | 20241105 | 171100 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 160 | 20241105 | 171000 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 161 | 20241105 | 170900 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 162 | 20241105 | 170800 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 163 | 20241105 | 170700 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 164 | 20241105 | 170600 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 165 | 20241105 | 170500 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 166 | 20241105 | 170400 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 167 | 20241105 | 170300 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 168 | 20241105 | 170200 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 169 | 20241105 | 170100 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 170 | 20241105 | 170000 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 171 | 20241105 | 165900 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 172 | 20241105 | 165800 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 173 | 20241105 | 165700 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 174 | 20241105 | 165600 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 175 | 20241105 | 165500 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 176 | 20241105 | 165400 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 177 | 20241105 | 165300 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 178 | 20241105 | 165200 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 179 | 20241105 | 165100 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 180 | 20241105 | 165000 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 181 | 20241105 | 164900 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 182 | 20241105 | 164800 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 3923 |
| 183 | 20241105 | 164700 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 184 | 20241105 | 164600 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 185 | 20241105 | 164500 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 186 | 20241105 | 164400 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 187 | 20241105 | 164300 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 188 | 20241105 | 164200 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 189 | 20241105 | 164100 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 190 | 20241105 | 164000 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 191 | 20241105 | 163900 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 192 | 20241105 | 163800 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 193 | 20241105 | 163700 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 194 | 20241105 | 163600 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 195 | 20241105 | 163500 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 196 | 20241105 | 163400 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 197 | 20241105 | 163300 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 198 | 20241105 | 163200 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 199 | 20241105 | 163100 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 200 | 20241105 | 163000 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 201 | 20241105 | 162900 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 202 | 20241105 | 162800 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 203 | 20241105 | 162700 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 204 | 20241105 | 162600 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 205 | 20241105 | 162500 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 206 | 20241105 | 162400 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 207 | 20241105 | 162300 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 208 | 20241105 | 162200 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 209 | 20241105 | 162100 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 210 | 20241105 | 162000 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 211 | 20241105 | 161900 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 212 | 20241105 | 161800 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 3923 |
| 213 | 20241105 | 161700 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 214 | 20241105 | 161600 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 215 | 20241105 | 161500 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 216 | 20241105 | 161400 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 217 | 20241105 | 161300 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 218 | 20241105 | 161200 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 219 | 20241105 | 161100 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 220 | 20241105 | 161000 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 221 | 20241105 | 160900 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 222 | 20241105 | 160800 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 223 | 20241105 | 160700 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 224 | 20241105 | 160600 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 225 | 20241105 | 160500 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 226 | 20241105 | 160400 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 227 | 20241105 | 160300 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 228 | 20241105 | 160200 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 229 | 20241105 | 160100 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 230 | 20241105 | 160000 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 231 | 20241105 | 155900 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 232 | 20241105 | 155800 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 233 | 20241105 | 155700 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 234 | 20241105 | 155600 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 235 | 20241105 | 155500 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 236 | 20241105 | 155400 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 237 | 20241105 | 155300 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 238 | 20241105 | 155200 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 239 | 20241105 | 155100 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 240 | 20241105 | 155000 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 241 | 20241105 | 154900 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 242 | 20241105 | 154800 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 3923 |
| 243 | 20241105 | 154700 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 244 | 20241105 | 154600 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 245 | 20241105 | 154500 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 246 | 20241105 | 154400 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 247 | 20241105 | 154300 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 248 | 20241105 | 154200 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 249 | 20241105 | 154100 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 250 | 20241105 | 154000 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 251 | 20241105 | 153900 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 252 | 20241105 | 153800 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 253 | 20241105 | 153700 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 254 | 20241105 | 153600 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 255 | 20241105 | 153500 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 256 | 20241105 | 153400 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 257 | 20241105 | 153300 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 258 | 20241105 | 153200 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 259 | 20241105 | 153100 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 0 |
| 260 | 20241105 | 153000 | 1270379700 | 6850 | 6850 | 6850 | 6850 | 3923 |
| 261 | 20241105 | 152900 | 1243507150 | 6890 | 6890 | 6890 | 6890 | 0 |
| 262 | 20241105 | 152800 | 1243507150 | 6890 | 6890 | 6890 | 6890 | 0 |
| 263 | 20241105 | 152700 | 1243507150 | 6890 | 6890 | 6890 | 6890 | 0 |
| 264 | 20241105 | 152600 | 1243507150 | 6890 | 6890 | 6890 | 6890 | 0 |
| 265 | 20241105 | 152500 | 1243507150 | 6890 | 6890 | 6890 | 6890 | 0 |
| 266 | 20241105 | 152400 | 1243507150 | 6890 | 6890 | 6890 | 6890 | 0 |
| 267 | 20241105 | 152300 | 1243507150 | 6890 | 6890 | 6890 | 6890 | 0 |
| 268 | 20241105 | 152200 | 1243507150 | 6890 | 6890 | 6890 | 6890 | 0 |
| 269 | 20241105 | 152100 | 1243507150 | 6890 | 6890 | 6890 | 6890 | 0 |
| 270 | 20241105 | 152000 | 1243507150 | 6890 | 6890 | 6890 | 6890 | 0 |
| 271 | 20241105 | 151900 | 1243507150 | 6890 | 6870 | 6890 | 6860 | 1762 |
| 272 | 20241105 | 151800 | 1231391360 | 6870 | 6870 | 6870 | 6870 | 27 |
| 273 | 20241105 | 151700 | 1231205870 | 6870 | 6880 | 6880 | 6870 | 65 |
| 274 | 20241105 | 151600 | 1230758880 | 6880 | 6880 | 6880 | 6880 | 603 |
| 275 | 20241105 | 151500 | 1226610240 | 6890 | 6890 | 6890 | 6880 | 130 |
| 276 | 20241105 | 151400 | 1225715790 | 6890 | 6890 | 6890 | 6890 | 203 |
| 277 | 20241105 | 151300 | 1224317120 | 6890 | 6890 | 6890 | 6880 | 124 |
| 278 | 20241105 | 151200 | 1223463890 | 6880 | 6900 | 6900 | 6880 | 312 |
| 279 | 20241105 | 151100 | 1221317250 | 6900 | 6900 | 6900 | 6900 | 7 |
| 280 | 20241105 | 151000 | 1221268950 | 6900 | 6900 | 6900 | 6890 | 21 |
| 281 | 20241105 | 150900 | 1221124080 | 6900 | 6880 | 6900 | 6880 | 119 |
| 282 | 20241105 | 150800 | 1220304380 | 6900 | 6900 | 6910 | 6900 | 57 |
| 283 | 20241105 | 150700 | 1219911070 | 6900 | 6900 | 6900 | 6900 | 8 |
| 284 | 20241105 | 150600 | 1219855870 | 6900 | 6900 | 6900 | 6860 | 118 |
| 285 | 20241105 | 150500 | 1219044430 | 6900 | 6900 | 6900 | 6900 | 933 |
| 286 | 20241105 | 150400 | 1212606730 | 6900 | 6900 | 6900 | 6900 | 10 |
| 287 | 20241105 | 150300 | 1212537730 | 6900 | 6900 | 6900 | 6860 | 109 |
| 288 | 20241105 | 150200 | 1211787760 | 6900 | 6900 | 6900 | 6870 | 271 |
| 289 | 20241105 | 150100 | 1209918220 | 6900 | 6890 | 6900 | 6890 | 328 |
| 290 | 20241105 | 150000 | 1207658240 | 6890 | 6890 | 6890 | 6860 | 115 |
| 291 | 20241105 | 145900 | 1206867960 | 6890 | 6860 | 6890 | 6860 | 2372 |
| 292 | 20241105 | 145800 | 1190572940 | 6870 | 6870 | 6870 | 6870 | 36 |
| 293 | 20241105 | 145700 | 1190325620 | 6870 | 6870 | 6870 | 6860 | 371 |
| 294 | 20241105 | 145600 | 1187779790 | 6870 | 6870 | 6870 | 6870 | 81 |
| 295 | 20241105 | 145500 | 1187223320 | 6870 | 6870 | 6870 | 6860 | 128 |
| 296 | 20241105 | 145400 | 1186344890 | 6870 | 6870 | 6870 | 6860 | 347 |
| 297 | 20241105 | 145300 | 1183964120 | 6870 | 6870 | 6870 | 6870 | 78 |
| 298 | 20241105 | 145200 | 1183428260 | 6870 | 6860 | 6880 | 6860 | 174 |
| 299 | 20241105 | 145100 | 1182234240 | 6870 | 6880 | 6880 | 6860 | 172 |
| 300 | 20241105 | 145000 | 1181052730 | 6880 | 6870 | 6880 | 6870 | 56 |
| 301 | 20241105 | 144900 | 1180667980 | 6870 | 6870 | 6870 | 6860 | 437 |
| 302 | 20241105 | 144800 | 1177669760 | 6870 | 6860 | 6870 | 6850 | 221 |
| 303 | 20241105 | 144700 | 1176153740 | 6870 | 6870 | 6870 | 6870 | 90 |
| 304 | 20241105 | 144600 | 1175535440 | 6860 | 6870 | 6870 | 6860 | 278 |
| 305 | 20241105 | 144500 | 1173628010 | 6870 | 6860 | 6870 | 6860 | 140 |
| 306 | 20241105 | 144400 | 1172666940 | 6860 | 6860 | 6860 | 6860 | 753 |
| 307 | 20241105 | 144300 | 1167501360 | 6860 | 6870 | 6870 | 6860 | 160 |
| 308 | 20241105 | 144200 | 1166403440 | 6870 | 6860 | 6870 | 6850 | 106 |
| 309 | 20241105 | 144100 | 1165676280 | 6870 | 6870 | 6870 | 6860 | 356 |
| 310 | 20241105 | 144000 | 1163233290 | 6870 | 6870 | 6870 | 6870 | 36 |
| 311 | 20241105 | 143900 | 1162985970 | 6870 | 6860 | 6870 | 6860 | 210 |
| 312 | 20241105 | 143800 | 1161543960 | 6870 | 6860 | 6870 | 6860 | 126 |
| 313 | 20241105 | 143700 | 1160679570 | 6870 | 6870 | 6870 | 6870 | 112 |
| 314 | 20241105 | 143600 | 1159910130 | 6880 | 6850 | 6880 | 6850 | 254 |
| 315 | 20241105 | 143500 | 1158169280 | 6860 | 6870 | 6870 | 6860 | 208 |
| 316 | 20241105 | 143400 | 1156741740 | 6870 | 6870 | 6870 | 6870 | 50 |
| 317 | 20241105 | 143300 | 1156398240 | 6860 | 6870 | 6870 | 6860 | 360 |
| 318 | 20241105 | 143200 | 1153927850 | 6870 | 6870 | 6870 | 6860 | 182 |
| 319 | 20241105 | 143100 | 1152678990 | 6870 | 6870 | 6870 | 6870 | 85 |
| 320 | 20241105 | 143000 | 1152095040 | 6860 | 6870 | 6870 | 6860 | 387 |
| 321 | 20241105 | 142900 | 1149439330 | 6870 | 6860 | 6870 | 6860 | 99 |
| 322 | 20241105 | 142800 | 1148759830 | 6870 | 6850 | 6870 | 6850 | 209 |
| 323 | 20241105 | 142700 | 1147327450 | 6860 | 6860 | 6860 | 6850 | 128 |
| 324 | 20241105 | 142600 | 1146449940 | 6860 | 6860 | 6860 | 6860 | 113 |
| 325 | 20241105 | 142500 | 1145674760 | 6870 | 6850 | 6870 | 6850 | 209 |
| 326 | 20241105 | 142400 | 1144240510 | 6850 | 6860 | 6860 | 6850 | 715 |
| 327 | 20241105 | 142300 | 1139337110 | 6860 | 6860 | 6860 | 6850 | 224 |
| 328 | 20241105 | 142200 | 1137801860 | 6850 | 6860 | 6860 | 6850 | 137 |
| 329 | 20241105 | 142100 | 1136862530 | 6850 | 6860 | 6860 | 6850 | 240 |
| 330 | 20241105 | 142000 | 1135217840 | 6860 | 6860 | 6860 | 6850 | 189 |
| 331 | 20241105 | 141900 | 1133922690 | 6850 | 6860 | 6860 | 6850 | 300 |
| 332 | 20241105 | 141800 | 1131865800 | 6860 | 6860 | 6860 | 6850 | 318 |
| 333 | 20241105 | 141700 | 1129686820 | 6860 | 6870 | 6870 | 6860 | 66 |
| 334 | 20241105 | 141600 | 1129233740 | 6870 | 6860 | 6870 | 6860 | 73 |
| 335 | 20241105 | 141500 | 1128732610 | 6870 | 6860 | 6870 | 6850 | 304 |
| 336 | 20241105 | 141400 | 1126649220 | 6880 | 6870 | 6880 | 6870 | 54 |
| 337 | 20241105 | 141300 | 1126278210 | 6870 | 6870 | 6870 | 6870 | 64 |
| 338 | 20241105 | 141200 | 1125838530 | 6880 | 6880 | 6880 | 6850 | 251 |
| 339 | 20241105 | 141100 | 1124116980 | 6880 | 6880 | 6880 | 6880 | 36 |
| 340 | 20241105 | 141000 | 1123869300 | 6880 | 6860 | 6880 | 6860 | 194 |
| 341 | 20241105 | 140900 | 1122537690 | 6860 | 6860 | 6870 | 6850 | 214 |
| 342 | 20241105 | 140800 | 1121069980 | 6870 | 6880 | 6880 | 6870 | 59 |
| 343 | 20241105 | 140700 | 1120664620 | 6880 | 6870 | 6880 | 6860 | 232 |
| 344 | 20241105 | 140600 | 1119071860 | 6860 | 6880 | 6880 | 6860 | 73 |
| 345 | 20241105 | 140500 | 1118571020 | 6880 | 6880 | 6880 | 6870 | 128 |
| 346 | 20241105 | 140400 | 1117691190 | 6880 | 6860 | 6880 | 6860 | 437 |
| 347 | 20241105 | 140300 | 1114689170 | 6870 | 6860 | 6870 | 6850 | 113 |
| 348 | 20241105 | 140200 | 1113914660 | 6870 | 6870 | 6870 | 6860 | 162 |
| 349 | 20241105 | 140100 | 1112802680 | 6900 | 6880 | 6900 | 6880 | 1701 |
| 350 | 20241105 | 140000 | 1101090440 | 6860 | 6880 | 6880 | 6850 | 234 |
| 351 | 20241105 | 135900 | 1099485580 | 6870 | 6860 | 6870 | 6860 | 556 |
| 352 | 20241105 | 135800 | 1095670030 | 6880 | 6890 | 6890 | 6880 | 4151 |
| 353 | 20241105 | 135700 | 1067110830 | 6900 | 6900 | 6900 | 6880 | 105 |
| 354 | 20241105 | 135600 | 1066387430 | 6890 | 6900 | 6900 | 6880 | 368 |
| 355 | 20241105 | 135500 | 1063854490 | 6900 | 6890 | 6900 | 6890 | 646 |
| 356 | 20241105 | 135400 | 1059397820 | 6880 | 6890 | 6890 | 6880 | 202 |
| 357 | 20241105 | 135300 | 1058007400 | 6900 | 6890 | 6900 | 6890 | 92 |
| 358 | 20241105 | 135200 | 1057373100 | 6890 | 6890 | 6890 | 6890 | 3040 |
| 359 | 20241105 | 135100 | 1036427500 | 6880 | 6890 | 6890 | 6880 | 344 |
| 360 | 20241105 | 135000 | 1034060460 | 6890 | 6890 | 6890 | 6890 | 73 |
| 361 | 20241105 | 134900 | 1033557490 | 6880 | 6880 | 6880 | 6870 | 360 |
| 362 | 20241105 | 134800 | 1031081910 | 6870 | 6880 | 6880 | 6870 | 373 |
| 363 | 20241105 | 134700 | 1028519050 | 6880 | 6880 | 6880 | 6880 | 370 |
| 364 | 20241105 | 134600 | 1025973450 | 6870 | 6850 | 6880 | 6840 | 1155 |
| 365 | 20241105 | 134500 | 1018057680 | 6880 | 6880 | 6890 | 6880 | 1530 |
| 366 | 20241105 | 134400 | 1007530930 | 6880 | 6860 | 6880 | 6860 | 645 |
| 367 | 20241105 | 134300 | 1003100470 | 6860 | 6870 | 6880 | 6860 | 201 |
| 368 | 20241105 | 134200 | 1001720050 | 6850 | 6860 | 6880 | 6850 | 74 |
| 369 | 20241105 | 134100 | 1001212660 | 6880 | 6870 | 6880 | 6870 | 66 |
| 370 | 20241105 | 134000 | 1000758890 | 6860 | 6870 | 6870 | 6850 | 256 |
| 371 | 20241105 | 133900 | 999001660 | 6850 | 6870 | 6870 | 6850 | 77 |
| 372 | 20241105 | 133800 | 998473910 | 6880 | 6850 | 6880 | 6850 | 446 |
| 373 | 20241105 | 133700 | 995415540 | 6860 | 6860 | 6860 | 6860 | 68 |
| 374 | 20241105 | 133600 | 994949060 | 6870 | 6860 | 6870 | 6850 | 127 |
| 375 | 20241105 | 133500 | 994077750 | 6870 | 6870 | 6890 | 6870 | 478 |
| 376 | 20241105 | 133400 | 990792910 | 6880 | 6880 | 6880 | 6880 | 185 |
| 377 | 20241105 | 133300 | 989520110 | 6890 | 6890 | 6890 | 6880 | 183 |
| 378 | 20241105 | 133200 | 988259940 | 6910 | 6890 | 6910 | 6890 | 324 |
| 379 | 20241105 | 133100 | 986024500 | 6890 | 6890 | 6890 | 6890 | 60 |
| 380 | 20241105 | 133000 | 985611100 | 6900 | 6890 | 6900 | 6880 | 346 |
| 381 | 20241105 | 132900 | 983228760 | 6890 | 6890 | 6900 | 6890 | 378 |
| 382 | 20241105 | 132800 | 980623880 | 6900 | 6900 | 6900 | 6900 | 37 |
| 383 | 20241105 | 132700 | 980368580 | 6890 | 6890 | 6900 | 6890 | 301 |
| 384 | 20241105 | 132600 | 978293280 | 6900 | 6910 | 6910 | 6900 | 278 |
| 385 | 20241105 | 132500 | 976374390 | 6910 | 6900 | 6910 | 6900 | 381 |
| 386 | 20241105 | 132400 | 973743070 | 6910 | 6900 | 6910 | 6900 | 762 |
| 387 | 20241105 | 132300 | 968479440 | 6900 | 6890 | 6900 | 6890 | 386 |
| 388 | 20241105 | 132200 | 965816190 | 6910 | 6890 | 6910 | 6890 | 182 |
| 389 | 20241105 | 132100 | 964561810 | 6900 | 6910 | 6910 | 6890 | 188 |
| 390 | 20241105 | 132000 | 963264440 | 6890 | 6910 | 6910 | 6890 | 535 |
| 391 | 20241105 | 131900 | 959577590 | 6900 | 6910 | 6920 | 6900 | 286 |
| 392 | 20241105 | 131800 | 957601590 | 6910 | 6900 | 6910 | 6900 | 137 |
| 393 | 20241105 | 131700 | 956655620 | 6910 | 6890 | 6910 | 6890 | 325 |
| 394 | 20241105 | 131600 | 954414470 | 6900 | 6910 | 6910 | 6900 | 12 |
| 395 | 20241105 | 131500 | 954331570 | 6900 | 6910 | 6910 | 6890 | 166 |
| 396 | 20241105 | 131400 | 953186600 | 6890 | 6910 | 6910 | 6890 | 142 |
| 397 | 20241105 | 131300 | 952208160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 398 | 20241105 | 131200 | 952208160 | 6920 | 6900 | 6920 | 6890 | 206 |
| 399 | 20241105 | 131100 | 950786790 | 6890 | 6910 | 6910 | 6890 | 142 |
| 400 | 20241105 | 131000 | 949808350 | 6910 | 6900 | 6910 | 6900 | 86 |
| 401 | 20241105 | 130900 | 949214920 | 6920 | 6910 | 6920 | 6890 | 373 |
| 402 | 20241105 | 130800 | 946639650 | 6920 | 6910 | 6920 | 6910 | 1409 |
| 403 | 20241105 | 130700 | 936895970 | 6900 | 6900 | 6900 | 6890 | 345 |
| 404 | 20241105 | 130600 | 934516120 | 6900 | 6900 | 6900 | 6880 | 281 |
| 405 | 20241105 | 130500 | 932581400 | 6890 | 6900 | 6900 | 6890 | 241 |
| 406 | 20241105 | 130400 | 930920880 | 6890 | 6880 | 6890 | 6880 | 230 |
| 407 | 20241105 | 130300 | 929337570 | 6890 | 6880 | 6890 | 6880 | 75 |
| 408 | 20241105 | 130200 | 928821520 | 6880 | 6880 | 6880 | 6880 | 51 |
| 409 | 20241105 | 130100 | 928470640 | 6880 | 6890 | 6900 | 6880 | 345 |
| 410 | 20241105 | 130000 | 926094260 | 6880 | 6880 | 6880 | 6880 | 70 |
| 411 | 20241105 | 125900 | 925612660 | 6890 | 6890 | 6890 | 6890 | 0 |
| 412 | 20241105 | 125800 | 925612660 | 6890 | 6900 | 6910 | 6890 | 610 |
| 413 | 20241105 | 125700 | 921404240 | 6900 | 6900 | 6900 | 6900 | 70 |
| 414 | 20241105 | 125600 | 920921240 | 6900 | 6910 | 6910 | 6900 | 185 |
| 415 | 20241105 | 125500 | 919644140 | 6910 | 6910 | 6910 | 6910 | 9 |
| 416 | 20241105 | 125400 | 919581950 | 6900 | 6900 | 6910 | 6900 | 427 |
| 417 | 20241105 | 125300 | 916633250 | 6900 | 6910 | 6910 | 6900 | 558 |
| 418 | 20241105 | 125200 | 912782860 | 6920 | 6910 | 6920 | 6910 | 165 |
| 419 | 20241105 | 125100 | 911641880 | 6910 | 6930 | 6930 | 6910 | 1844 |
| 420 | 20241105 | 125000 | 898899760 | 6910 | 6920 | 6930 | 6910 | 605 |
| 421 | 20241105 | 124900 | 894710390 | 6920 | 6920 | 6920 | 6920 | 97 |
| 422 | 20241105 | 124800 | 894039150 | 6910 | 6920 | 6920 | 6900 | 334 |
| 423 | 20241105 | 124700 | 891731480 | 6920 | 6920 | 6920 | 6920 | 96 |
| 424 | 20241105 | 124600 | 891067160 | 6920 | 6930 | 6930 | 6920 | 14 |
| 425 | 20241105 | 124500 | 890970190 | 6930 | 6910 | 6930 | 6910 | 551 |
| 426 | 20241105 | 124400 | 887158460 | 6910 | 6920 | 6950 | 6910 | 4596 |
| 427 | 20241105 | 124300 | 855342990 | 6910 | 6890 | 6910 | 6890 | 294 |
| 428 | 20241105 | 124200 | 853312150 | 6890 | 6890 | 6890 | 6890 | 289 |
| 429 | 20241105 | 124100 | 851320940 | 6890 | 6890 | 6890 | 6890 | 153 |
| 430 | 20241105 | 124000 | 850266770 | 6890 | 6880 | 6890 | 6880 | 140 |
| 431 | 20241105 | 123900 | 849303560 | 6880 | 6890 | 6890 | 6880 | 107 |
| 432 | 20241105 | 123800 | 848567030 | 6900 | 6900 | 6900 | 6900 | 67 |
| 433 | 20241105 | 123700 | 848104730 | 6890 | 6890 | 6890 | 6890 | 139 |
| 434 | 20241105 | 123600 | 847147020 | 6880 | 6900 | 6900 | 6880 | 872 |
| 435 | 20241105 | 123500 | 841131330 | 6900 | 6880 | 6900 | 6880 | 392 |
| 436 | 20241105 | 123400 | 838431230 | 6880 | 6880 | 6880 | 6880 | 50 |
| 437 | 20241105 | 123300 | 838087230 | 6870 | 6880 | 6880 | 6870 | 162 |
| 438 | 20241105 | 123200 | 836973370 | 6880 | 6880 | 6900 | 6880 | 1741 |
| 439 | 20241105 | 123100 | 824988930 | 6890 | 6890 | 6890 | 6890 | 0 |
| 440 | 20241105 | 123000 | 824988930 | 6890 | 6860 | 6890 | 6860 | 71 |
| 441 | 20241105 | 122900 | 824501820 | 6870 | 6850 | 6870 | 6840 | 261 |
| 442 | 20241105 | 122800 | 822714930 | 6850 | 6850 | 6850 | 6850 | 125 |
| 443 | 20241105 | 122700 | 821858680 | 6850 | 6860 | 6860 | 6820 | 265 |
| 444 | 20241105 | 122600 | 820044960 | 6850 | 6850 | 6850 | 6850 | 137 |
| 445 | 20241105 | 122500 | 819106510 | 6860 | 6850 | 6860 | 6850 | 100 |
| 446 | 20241105 | 122400 | 818421120 | 6820 | 6850 | 6850 | 6820 | 353 |
| 447 | 20241105 | 122300 | 816009340 | 6830 | 6840 | 6840 | 6820 | 3052 |
| 448 | 20241105 | 122200 | 795163180 | 6850 | 6850 | 6850 | 6850 | 2 |
| 449 | 20241105 | 122100 | 795149480 | 6850 | 6840 | 6850 | 6830 | 409 |
| 450 | 20241105 | 122000 | 792349130 | 6840 | 6840 | 6840 | 6840 | 110 |
| 451 | 20241105 | 121900 | 791596730 | 6850 | 6850 | 6850 | 6850 | 5 |
| 452 | 20241105 | 121800 | 791562480 | 6850 | 6830 | 6850 | 6820 | 170 |
| 453 | 20241105 | 121700 | 790400020 | 6840 | 6840 | 6840 | 6840 | 140 |
| 454 | 20241105 | 121600 | 789442420 | 6820 | 6820 | 6820 | 6820 | 138 |
| 455 | 20241105 | 121500 | 788501260 | 6850 | 6840 | 6850 | 6820 | 919 |
| 456 | 20241105 | 121400 | 782208040 | 6840 | 6840 | 6840 | 6840 | 48 |
| 457 | 20241105 | 121300 | 781879720 | 6830 | 6830 | 6830 | 6830 | 139 |
| 458 | 20241105 | 121200 | 780930350 | 6840 | 6820 | 6840 | 6820 | 352 |
| 459 | 20241105 | 121100 | 778525360 | 6820 | 6820 | 6820 | 6820 | 139 |
| 460 | 20241105 | 121000 | 777577380 | 6830 | 6840 | 6840 | 6830 | 174 |
| 461 | 20241105 | 120900 | 776388270 | 6820 | 6820 | 6820 | 6820 | 71 |
| 462 | 20241105 | 120800 | 775904050 | 6830 | 6830 | 6830 | 6830 | 139 |
| 463 | 20241105 | 120700 | 774954680 | 6850 | 6850 | 6850 | 6850 | 87 |
| 464 | 20241105 | 120600 | 774358730 | 6830 | 6840 | 6840 | 6830 | 260 |
| 465 | 20241105 | 120500 | 772581040 | 6840 | 6830 | 6840 | 6830 | 298 |
| 466 | 20241105 | 120400 | 770543650 | 6830 | 6830 | 6830 | 6830 | 63 |
| 467 | 20241105 | 120300 | 770113360 | 6820 | 6830 | 6830 | 6810 | 243 |
| 468 | 20241105 | 120200 | 768457830 | 6840 | 6840 | 6840 | 6840 | 1 |
| 469 | 20241105 | 120100 | 768450990 | 6840 | 6810 | 6840 | 6810 | 497 |
| 470 | 20241105 | 120000 | 765058140 | 6810 | 6810 | 6810 | 6810 | 210 |
| 471 | 20241105 | 115900 | 763628040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 472 | 20241105 | 115800 | 763628040 | 6830 | 6810 | 6830 | 6810 | 210 |
| 473 | 20241105 | 115700 | 762196520 | 6810 | 6820 | 6820 | 6810 | 72 |
| 474 | 20241105 | 115600 | 761706180 | 6830 | 6830 | 6830 | 6830 | 118 |
| 475 | 20241105 | 115500 | 760900240 | 6830 | 6820 | 6830 | 6810 | 2424 |
| 476 | 20241105 | 115400 | 744389050 | 6820 | 6830 | 6830 | 6820 | 73 |
| 477 | 20241105 | 115300 | 743891180 | 6820 | 6830 | 6830 | 6820 | 692 |
| 478 | 20241105 | 115200 | 739166720 | 6830 | 6820 | 6830 | 6820 | 199 |
| 479 | 20241105 | 115100 | 737808940 | 6820 | 6820 | 6820 | 6820 | 72 |
| 480 | 20241105 | 115000 | 737317900 | 6830 | 6830 | 6840 | 6830 | 242 |
| 481 | 20241105 | 114900 | 735665030 | 6820 | 6820 | 6820 | 6820 | 0 |
| 482 | 20241105 | 114800 | 735665030 | 6820 | 6820 | 6820 | 6820 | 182 |
| 483 | 20241105 | 114700 | 734423790 | 6820 | 6840 | 6840 | 6820 | 192 |
| 484 | 20241105 | 114600 | 733113290 | 6820 | 6820 | 6820 | 6820 | 0 |
| 485 | 20241105 | 114500 | 733113290 | 6820 | 6850 | 6850 | 6820 | 74 |
| 486 | 20241105 | 114400 | 732608580 | 6820 | 6820 | 6830 | 6820 | 414 |
| 487 | 20241105 | 114300 | 729783910 | 6830 | 6830 | 6830 | 6830 | 0 |
| 488 | 20241105 | 114200 | 729783910 | 6830 | 6830 | 6830 | 6820 | 243 |
| 489 | 20241105 | 114100 | 728126320 | 6840 | 6840 | 6840 | 6840 | 60 |
| 490 | 20241105 | 114000 | 727715920 | 6820 | 6820 | 6820 | 6820 | 0 |
| 491 | 20241105 | 113900 | 727715920 | 6820 | 6810 | 6820 | 6810 | 431 |
| 492 | 20241105 | 113800 | 724777720 | 6830 | 6830 | 6830 | 6830 | 90 |
| 493 | 20241105 | 113700 | 724163020 | 6810 | 6820 | 6820 | 6810 | 1097 |
| 494 | 20241105 | 113600 | 716683150 | 6820 | 6830 | 6830 | 6820 | 72 |
| 495 | 20241105 | 113500 | 716192100 | 6860 | 6860 | 6860 | 6860 | 60 |
| 496 | 20241105 | 113400 | 715780500 | 6830 | 6830 | 6830 | 6830 | 139 |
| 497 | 20241105 | 113300 | 714831130 | 6840 | 6830 | 6890 | 6810 | 1368 |
| 498 | 20241105 | 113200 | 705456700 | 6830 | 6830 | 6830 | 6830 | 1 |
| 499 | 20241105 | 113100 | 705449870 | 6810 | 6820 | 6830 | 6810 | 188 |
| 500 | 20241105 | 113000 | 704169080 | 6810 | 6810 | 6810 | 6810 | 72 |
| 501 | 20241105 | 112900 | 703678760 | 6840 | 6810 | 6840 | 6810 | 140 |
| 502 | 20241105 | 112800 | 702725330 | 6820 | 6810 | 6820 | 6810 | 340 |
| 503 | 20241105 | 112700 | 700408310 | 6810 | 6810 | 6810 | 6810 | 72 |
| 504 | 20241105 | 112600 | 699917990 | 6810 | 6810 | 6810 | 6810 | 139 |
| 505 | 20241105 | 112500 | 698971400 | 6810 | 6820 | 6820 | 6810 | 721 |
| 506 | 20241105 | 112400 | 694061140 | 6810 | 6810 | 6810 | 6810 | 72 |
| 507 | 20241105 | 112300 | 693570820 | 6810 | 6810 | 6820 | 6810 | 278 |
| 508 | 20241105 | 112200 | 691676600 | 6810 | 6810 | 6810 | 6810 | 101 |
| 509 | 20241105 | 112100 | 690988790 | 6810 | 6810 | 6810 | 6810 | 211 |
| 510 | 20241105 | 112000 | 689551880 | 6810 | 6810 | 6810 | 6810 | 61 |
| 511 | 20241105 | 111900 | 689136470 | 6810 | 6810 | 6810 | 6810 | 53 |
| 512 | 20241105 | 111800 | 688775540 | 6820 | 6810 | 6820 | 6810 | 619 |
| 513 | 20241105 | 111700 | 684556070 | 6810 | 6810 | 6810 | 6810 | 90 |
| 514 | 20241105 | 111600 | 683943170 | 6810 | 6810 | 6810 | 6810 | 138 |
| 515 | 20241105 | 111500 | 683003390 | 6820 | 6820 | 6820 | 6820 | 101 |
| 516 | 20241105 | 111400 | 682314570 | 6820 | 6820 | 6820 | 6820 | 69 |
| 517 | 20241105 | 111300 | 681843990 | 6820 | 6810 | 6820 | 6810 | 145 |
| 518 | 20241105 | 111200 | 680856480 | 6810 | 6810 | 6810 | 6810 | 185 |
| 519 | 20241105 | 111100 | 679596630 | 6820 | 6820 | 6820 | 6820 | 1 |
| 520 | 20241105 | 111000 | 679589810 | 6820 | 6820 | 6820 | 6820 | 253 |
| 521 | 20241105 | 110900 | 677864350 | 6830 | 6830 | 6830 | 6830 | 130 |
| 522 | 20241105 | 110800 | 676976450 | 6840 | 6840 | 6840 | 6840 | 61 |
| 523 | 20241105 | 110700 | 676559210 | 6840 | 6840 | 6840 | 6840 | 323 |
| 524 | 20241105 | 110600 | 674349890 | 6830 | 6830 | 6830 | 6820 | 210 |
| 525 | 20241105 | 110500 | 672916340 | 6830 | 6830 | 6830 | 6830 | 462 |
| 526 | 20241105 | 110400 | 669760880 | 6830 | 6830 | 6830 | 6830 | 102 |
| 527 | 20241105 | 110300 | 669064220 | 6830 | 6830 | 6830 | 6830 | 371 |
| 528 | 20241105 | 110200 | 666530290 | 6820 | 6820 | 6830 | 6820 | 398 |
| 529 | 20241105 | 110100 | 663813900 | 6810 | 6810 | 6810 | 6810 | 98 |
| 530 | 20241105 | 110000 | 663146520 | 6810 | 6810 | 6810 | 6810 | 322 |
| 531 | 20241105 | 105900 | 660953700 | 6820 | 6820 | 6820 | 6820 | 0 |
| 532 | 20241105 | 105800 | 660953700 | 6820 | 6820 | 6820 | 6820 | 130 |
| 533 | 20241105 | 105700 | 660067100 | 6810 | 6820 | 6820 | 6810 | 316 |
| 534 | 20241105 | 105600 | 657914090 | 6830 | 6830 | 6830 | 6830 | 0 |
| 535 | 20241105 | 105500 | 657914090 | 6830 | 6820 | 6830 | 6820 | 230 |
| 536 | 20241105 | 105400 | 656343610 | 6830 | 6830 | 6840 | 6830 | 406 |
| 537 | 20241105 | 105300 | 653570580 | 6840 | 6840 | 6840 | 6840 | 19 |
| 538 | 20241105 | 105200 | 653440620 | 6840 | 6840 | 6840 | 6840 | 628 |
| 539 | 20241105 | 105100 | 649145100 | 6840 | 6870 | 6870 | 6840 | 94 |
| 540 | 20241105 | 105000 | 648501480 | 6840 | 6840 | 6860 | 6840 | 1856 |
| 541 | 20241105 | 104900 | 635779340 | 6840 | 6830 | 6840 | 6830 | 277 |
| 542 | 20241105 | 104800 | 633886990 | 6840 | 6830 | 6840 | 6820 | 468 |
| 543 | 20241105 | 104700 | 630687600 | 6810 | 6810 | 6810 | 6810 | 139 |
| 544 | 20241105 | 104600 | 629741010 | 6830 | 6820 | 6830 | 6820 | 216 |
| 545 | 20241105 | 104500 | 628266520 | 6800 | 6810 | 6810 | 6800 | 72 |
| 546 | 20241105 | 104400 | 627776370 | 6800 | 6810 | 6810 | 6800 | 139 |
| 547 | 20241105 | 104300 | 626829790 | 6830 | 6830 | 6830 | 6830 | 0 |
| 548 | 20241105 | 104200 | 626829790 | 6830 | 6790 | 6830 | 6790 | 307 |
| 549 | 20241105 | 104100 | 624741180 | 6800 | 6790 | 6800 | 6790 | 159 |
| 550 | 20241105 | 104000 | 623660790 | 6800 | 6780 | 6800 | 6780 | 2 |
| 551 | 20241105 | 103900 | 623647210 | 6790 | 6800 | 6800 | 6780 | 486 |
| 552 | 20241105 | 103800 | 620345220 | 6800 | 6800 | 6800 | 6800 | 835 |
| 553 | 20241105 | 103700 | 614667220 | 6800 | 6800 | 6800 | 6800 | 0 |
| 554 | 20241105 | 103600 | 614667220 | 6800 | 6800 | 6800 | 6800 | 299 |
| 555 | 20241105 | 103500 | 612634020 | 6800 | 6800 | 6800 | 6800 | 258 |
| 556 | 20241105 | 103400 | 610879620 | 6820 | 6820 | 6820 | 6820 | 100 |
| 557 | 20241105 | 103300 | 610197620 | 6810 | 6810 | 6810 | 6810 | 376 |
| 558 | 20241105 | 103200 | 607637060 | 6810 | 6810 | 6810 | 6810 | 20 |
| 559 | 20241105 | 103100 | 607500860 | 6810 | 6800 | 6810 | 6800 | 242 |
| 560 | 20241105 | 103000 | 605854220 | 6810 | 6800 | 6810 | 6800 | 238 |
| 561 | 20241105 | 102900 | 604235810 | 6800 | 6800 | 6800 | 6800 | 1 |
| 562 | 20241105 | 102800 | 604229010 | 6800 | 6800 | 6800 | 6800 | 217 |
| 563 | 20241105 | 102700 | 602753410 | 6800 | 6800 | 6800 | 6800 | 73 |
| 564 | 20241105 | 102600 | 602257010 | 6800 | 6810 | 6820 | 6800 | 79 |
| 565 | 20241105 | 102500 | 601718930 | 6800 | 6810 | 6810 | 6800 | 310 |
| 566 | 20241105 | 102400 | 599610450 | 6800 | 6800 | 6800 | 6800 | 193 |
| 567 | 20241105 | 102300 | 598298050 | 6810 | 6810 | 6810 | 6800 | 279 |
| 568 | 20241105 | 102200 | 596399450 | 6810 | 6810 | 6810 | 6810 | 553 |
| 569 | 20241105 | 102100 | 592633520 | 6810 | 6810 | 6810 | 6810 | 73 |
| 570 | 20241105 | 102000 | 592136390 | 6810 | 6810 | 6810 | 6810 | 373 |
| 571 | 20241105 | 101900 | 589596260 | 6810 | 6810 | 6810 | 6800 | 202 |
| 572 | 20241105 | 101800 | 588220650 | 6800 | 6810 | 6810 | 6800 | 212 |
| 573 | 20241105 | 101700 | 586777020 | 6820 | 6820 | 6820 | 6820 | 459 |
| 574 | 20241105 | 101600 | 583646640 | 6820 | 6820 | 6820 | 6820 | 0 |
| 575 | 20241105 | 101500 | 583646640 | 6820 | 6830 | 6830 | 6820 | 211 |
| 576 | 20241105 | 101400 | 582207280 | 6830 | 6840 | 6840 | 6830 | 96 |
| 577 | 20241105 | 101300 | 581551300 | 6840 | 6830 | 6840 | 6830 | 366 |
| 578 | 20241105 | 101200 | 579049030 | 6830 | 6840 | 6840 | 6820 | 95 |
| 579 | 20241105 | 101100 | 578400110 | 6840 | 6830 | 6840 | 6820 | 266 |
| 580 | 20241105 | 101000 | 576584740 | 6830 | 6820 | 6830 | 6820 | 534 |
| 581 | 20241105 | 100900 | 572938910 | 6820 | 6820 | 6820 | 6820 | 1117 |
| 582 | 20241105 | 100800 | 565320970 | 6840 | 6840 | 6840 | 6840 | 38 |
| 583 | 20241105 | 100700 | 565061050 | 6840 | 6850 | 6850 | 6820 | 194 |
| 584 | 20241105 | 100600 | 563736860 | 6850 | 6870 | 6870 | 6810 | 376 |
| 585 | 20241105 | 100500 | 561164340 | 6820 | 6830 | 6830 | 6810 | 239 |
| 586 | 20241105 | 100400 | 559535170 | 6830 | 6820 | 6830 | 6810 | 1002 |
| 587 | 20241105 | 100300 | 552694520 | 6820 | 6810 | 6830 | 6800 | 1689 |
| 588 | 20241105 | 100200 | 541186950 | 6810 | 6830 | 6830 | 6810 | 3686 |
| 589 | 20241105 | 100100 | 516052310 | 6840 | 6840 | 6840 | 6840 | 1 |
| 590 | 20241105 | 100000 | 516045470 | 6840 | 6830 | 6840 | 6830 | 177 |
| 591 | 20241105 | 095900 | 514835530 | 6830 | 6860 | 6860 | 6830 | 1012 |
| 592 | 20241105 | 095800 | 507906690 | 6860 | 6860 | 6870 | 6850 | 454 |
| 593 | 20241105 | 095700 | 504792680 | 6860 | 6860 | 6860 | 6860 | 74 |
| 594 | 20241105 | 095600 | 504285040 | 6870 | 6880 | 6880 | 6870 | 372 |
| 595 | 20241105 | 095500 | 501727380 | 6870 | 6860 | 6870 | 6860 | 110 |
| 596 | 20241105 | 095400 | 500971780 | 6870 | 6890 | 6890 | 6870 | 312 |
| 597 | 20241105 | 095300 | 498827570 | 6880 | 6880 | 6880 | 6880 | 538 |
| 598 | 20241105 | 095200 | 495126130 | 6880 | 6870 | 6880 | 6870 | 489 |
| 599 | 20241105 | 095100 | 491766120 | 6870 | 6880 | 6880 | 6870 | 667 |
| 600 | 20241105 | 095000 | 487180990 | 6890 | 6890 | 6890 | 6890 | 4 |
| 601 | 20241105 | 094900 | 487153430 | 6890 | 6880 | 6890 | 6880 | 865 |
| 602 | 20241105 | 094800 | 481202130 | 6880 | 6910 | 6910 | 6880 | 2697 |
| 603 | 20241105 | 094700 | 462580960 | 6920 | 6920 | 6920 | 6910 | 1354 |
| 604 | 20241105 | 094600 | 453214280 | 6920 | 6920 | 6920 | 6920 | 269 |
| 605 | 20241105 | 094500 | 451352800 | 6920 | 6930 | 6950 | 6920 | 1275 |
| 606 | 20241105 | 094400 | 442518120 | 6930 | 6940 | 6940 | 6920 | 420 |
| 607 | 20241105 | 094300 | 439610200 | 6940 | 6930 | 6940 | 6930 | 412 |
| 608 | 20241105 | 094200 | 436753060 | 6930 | 6920 | 6930 | 6900 | 1103 |
| 609 | 20241105 | 094100 | 429130640 | 6930 | 6940 | 6950 | 6930 | 701 |
| 610 | 20241105 | 094000 | 424265800 | 6960 | 6970 | 6980 | 6940 | 6772 |
| 611 | 20241105 | 093900 | 377164450 | 6970 | 6980 | 6980 | 6970 | 1055 |
| 612 | 20241105 | 093800 | 369810260 | 7000 | 7000 | 7010 | 6970 | 7305 |
| 613 | 20241105 | 093700 | 318791760 | 7000 | 6990 | 7020 | 6980 | 8163 |
| 614 | 20241105 | 093600 | 261669380 | 6990 | 6970 | 6990 | 6960 | 4358 |
| 615 | 20241105 | 093500 | 231252580 | 6970 | 6950 | 6970 | 6950 | 910 |
| 616 | 20241105 | 093400 | 224918000 | 6950 | 6920 | 6960 | 6920 | 3675 |
| 617 | 20241105 | 093300 | 199377470 | 6920 | 6900 | 6940 | 6890 | 3120 |
| 618 | 20241105 | 093200 | 177780110 | 6890 | 6850 | 6890 | 6800 | 5898 |
| 619 | 20241105 | 093100 | 137329620 | 6850 | 6820 | 6850 | 6820 | 681 |
| 620 | 20241105 | 093000 | 132668800 | 6840 | 6820 | 6840 | 6820 | 1050 |
| 621 | 20241105 | 092900 | 125490130 | 6820 | 6820 | 6820 | 6820 | 30 |
| 622 | 20241105 | 092800 | 125285530 | 6800 | 6810 | 6820 | 6800 | 1117 |
| 623 | 20241105 | 092700 | 117678670 | 6800 | 6810 | 6810 | 6770 | 451 |
| 624 | 20241105 | 092600 | 114610620 | 6760 | 6760 | 6790 | 6760 | 377 |
| 625 | 20241105 | 092500 | 112057350 | 6760 | 6780 | 6780 | 6760 | 601 |
| 626 | 20241105 | 092400 | 107993170 | 6770 | 6760 | 6770 | 6760 | 76 |
| 627 | 20241105 | 092300 | 107479400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 628 | 20241105 | 092200 | 107479400 | 6770 | 6750 | 6770 | 6750 | 208 |
| 629 | 20241105 | 092100 | 106071260 | 6750 | 6760 | 6760 | 6750 | 225 |
| 630 | 20241105 | 092000 | 104551500 | 6760 | 6750 | 6760 | 6750 | 270 |
| 631 | 20241105 | 091900 | 102726310 | 6760 | 6740 | 6760 | 6740 | 154 |
| 632 | 20241105 | 091800 | 101686580 | 6740 | 6740 | 6740 | 6740 | 75 |
| 633 | 20241105 | 091700 | 101181080 | 6740 | 6740 | 6740 | 6740 | 0 |
| 634 | 20241105 | 091600 | 101181080 | 6740 | 6740 | 6740 | 6740 | 112 |
| 635 | 20241105 | 091500 | 100426200 | 6740 | 6780 | 6780 | 6740 | 1156 |
| 636 | 20241105 | 091400 | 92615240 | 6790 | 6780 | 6790 | 6780 | 611 |
| 637 | 20241105 | 091300 | 88472550 | 6780 | 6780 | 6780 | 6780 | 196 |
| 638 | 20241105 | 091200 | 87143670 | 6770 | 6770 | 6770 | 6770 | 750 |
| 639 | 20241105 | 091100 | 82066170 | 6760 | 6750 | 6760 | 6750 | 44 |
| 640 | 20241105 | 091000 | 81768740 | 6760 | 6760 | 6760 | 6760 | 528 |
| 641 | 20241105 | 090900 | 78199460 | 6760 | 6770 | 6770 | 6760 | 85 |
| 642 | 20241105 | 090800 | 77624760 | 6770 | 6800 | 6810 | 6770 | 810 |
| 643 | 20241105 | 090700 | 72127400 | 6760 | 6800 | 6800 | 6760 | 89 |
| 644 | 20241105 | 090600 | 71522280 | 6780 | 6770 | 6800 | 6740 | 696 |
| 645 | 20241105 | 090500 | 66798710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 646 | 20241105 | 090400 | 66798710 | 6740 | 6780 | 6780 | 6740 | 1550 |
| 647 | 20241105 | 090300 | 56345630 | 6740 | 6770 | 6800 | 6740 | 2333 |
| 648 | 20241105 | 090200 | 40578130 | 6770 | 6740 | 6770 | 6740 | 497 |
| 649 | 20241105 | 090100 | 37221050 | 6740 | 6820 | 6820 | 6710 | 1502 |
| 650 | 20241105 | 090000 | 27104370 | 6750 | 6850 | 6850 | 6740 | 3971 |