KissMeData/076340/min/candle-20250204.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250204	194900	10860	5600	5600	5600	5600	1
3	20250204	194800	10860	5600	5600	5600	5600	0
4	20250204	194700	10860	5600	5600	5600	5600	0
5	20250204	194600	10860	5600	5600	5600	5600	0
6	20250204	194500	10860	5600	5600	5600	5600	0
7	20250204	194400	10860	5600	5600	5600	5600	0
8	20250204	194300	10860	5600	5600	5600	5600	0
9	20250204	194200	10860	5600	5600	5600	5600	0
10	20250204	194100	10860	5600	5600	5600	5600	0
11	20250204	194000	10860	5600	5600	5600	5600	0
12	20250204	193900	10860	5600	5600	5600	5600	0
13	20250204	193800	10860	5600	5600	5600	5600	0
14	20250204	193700	10860	5600	5600	5600	5600	0
15	20250204	193600	10860	5600	5600	5600	5600	0
16	20250204	193500	10860	5600	5600	5600	5600	0
17	20250204	193400	10860	5600	5600	5600	5600	0
18	20250204	193300	10860	5600	5600	5600	5600	0
19	20250204	193200	10860	5600	5600	5600	5600	0
20	20250204	193100	10860	5600	5600	5600	5600	0
21	20250204	193000	10860	5600	5600	5600	5600	0
22	20250204	192900	10860	5600	5600	5600	5600	0
23	20250204	192800	10860	5600	5600	5600	5600	0
24	20250204	192700	10860	5600	5600	5600	5600	0
25	20250204	192600	10860	5600	5600	5600	5600	0
26	20250204	192500	10860	5600	5600	5600	5600	0
27	20250204	192400	10860	5600	5600	5600	5600	0
28	20250204	192300	10860	5600	5600	5600	5600	0
29	20250204	192200	10860	5600	5600	5600	5600	0
30	20250204	192100	10860	5600	5600	5600	5600	0
31	20250204	192000	10860	5600	5600	5600	5600	0
32	20250204	191900	10860	5600	5600	5600	5600	1
33	20250204	191800	10860	5600	5600	5600	5600	0
34	20250204	191700	10860	5600	5600	5600	5600	0
35	20250204	191600	10860	5600	5600	5600	5600	0
36	20250204	191500	10860	5600	5600	5600	5600	0
37	20250204	191400	10860	5600	5600	5600	5600	0
38	20250204	191300	10860	5600	5600	5600	5600	0
39	20250204	191200	10860	5600	5600	5600	5600	0
40	20250204	191100	10860	5600	5600	5600	5600	0
41	20250204	191000	10860	5600	5600	5600	5600	0
42	20250204	190900	10860	5600	5600	5600	5600	0
43	20250204	190800	10860	5600	5600	5600	5600	0
44	20250204	190700	10860	5600	5600	5600	5600	0
45	20250204	190600	10860	5600	5600	5600	5600	0
46	20250204	190500	10860	5600	5600	5600	5600	0
47	20250204	190400	10860	5600	5600	5600	5600	0
48	20250204	190300	10860	5600	5600	5600	5600	0
49	20250204	190200	10860	5600	5600	5600	5600	0
50	20250204	190100	10860	5600	5600	5600	5600	0
51	20250204	190000	10860	5600	5600	5600	5600	0
52	20250204	185900	10860	5600	5600	5600	5600	0
53	20250204	185800	10860	5600	5600	5600	5600	0
54	20250204	185700	10860	5600	5600	5600	5600	0
55	20250204	185600	10860	5600	5600	5600	5600	0
56	20250204	185500	10860	5600	5600	5600	5600	0
57	20250204	185400	10860	5600	5600	5600	5600	0
58	20250204	185300	10860	5600	5600	5600	5600	0
59	20250204	185200	10860	5600	5600	5600	5600	0
60	20250204	185100	10860	5600	5600	5600	5600	0
61	20250204	185000	10860	5600	5600	5600	5600	0
62	20250204	184900	10860	5600	5600	5600	5600	1
63	20250204	184800	10860	5600	5600	5600	5600	0
64	20250204	184700	10860	5600	5600	5600	5600	0
65	20250204	184600	10860	5600	5600	5600	5600	0
66	20250204	184500	10860	5600	5600	5600	5600	0
67	20250204	184400	10860	5600	5600	5600	5600	0
68	20250204	184300	10860	5600	5600	5600	5600	0
69	20250204	184200	10860	5600	5600	5600	5600	0
70	20250204	184100	10860	5600	5600	5600	5600	0
71	20250204	184000	10860	5600	5600	5600	5600	0
72	20250204	183900	10860	5600	5600	5600	5600	0
73	20250204	183800	10860	5600	5600	5600	5600	0
74	20250204	183700	10860	5600	5600	5600	5600	0
75	20250204	183600	10860	5600	5600	5600	5600	0
76	20250204	183500	10860	5600	5600	5600	5600	0
77	20250204	183400	10860	5600	5600	5600	5600	0
78	20250204	183300	10860	5600	5600	5600	5600	0
79	20250204	183200	10860	5600	5600	5600	5600	0
80	20250204	183100	10860	5600	5600	5600	5600	0
81	20250204	183000	10860	5600	5600	5600	5600	0
82	20250204	182900	10860	5600	5600	5600	5600	0
83	20250204	182800	10860	5600	5600	5600	5600	0
84	20250204	182700	10860	5600	5600	5600	5600	0
85	20250204	182600	10860	5600	5600	5600	5600	0
86	20250204	182500	10860	5600	5600	5600	5600	0
87	20250204	182400	10860	5600	5600	5600	5600	0
88	20250204	182300	10860	5600	5600	5600	5600	0
89	20250204	182200	10860	5600	5600	5600	5600	0
90	20250204	182100	10860	5600	5600	5600	5600	0
91	20250204	182000	10860	5600	5600	5600	5600	0
92	20250204	181900	10860	5600	5600	5600	5600	1
93	20250204	181800	10860	5600	5600	5600	5600	0
94	20250204	181700	10860	5600	5600	5600	5600	0
95	20250204	181600	10860	5600	5600	5600	5600	0
96	20250204	181500	10860	5600	5600	5600	5600	0
97	20250204	181400	10860	5600	5600	5600	5600	0
98	20250204	181300	10860	5600	5600	5600	5600	0
99	20250204	181200	10860	5600	5600	5600	5600	0
100	20250204	181100	10860	5600	5600	5600	5600	0
101	20250204	181000	10860	5600	5600	5600	5600	0
102	20250204	180900	10860	5600	5600	5600	5600	0
103	20250204	180800	10860	5600	5600	5600	5600	0
104	20250204	180700	10860	5600	5600	5600	5600	0
105	20250204	180600	10860	5600	5600	5600	5600	0
106	20250204	180500	10860	5600	5600	5600	5600	0
107	20250204	180400	10860	5600	5600	5600	5600	0
108	20250204	180300	10860	5600	5600	5600	5600	0
109	20250204	180200	10860	5600	5600	5600	5600	0
110	20250204	180100	10860	5600	5600	5600	5600	0
111	20250204	180000	10860	5600	5600	5600	5600	0
112	20250204	175900	10860	5600	5600	5600	5600	0
113	20250204	175800	10860	5600	5600	5600	5600	0
114	20250204	175700	10860	5600	5600	5600	5600	0
115	20250204	175600	10860	5600	5600	5600	5600	0
116	20250204	175500	10860	5600	5600	5600	5600	0
117	20250204	175400	10860	5600	5600	5600	5600	0
118	20250204	175300	10860	5600	5600	5600	5600	0
119	20250204	175200	10860	5600	5600	5600	5600	0
120	20250204	175100	10860	5600	5600	5600	5600	0
121	20250204	175000	10860	5600	5600	5600	5600	0
122	20250204	174900	10860	5600	5600	5600	5600	1
123	20250204	174800	10860	5600	5600	5600	5600	0
124	20250204	174700	10860	5600	5600	5600	5600	0
125	20250204	174600	10860	5600	5600	5600	5600	0
126	20250204	174500	10860	5600	5600	5600	5600	0
127	20250204	174400	10860	5600	5600	5600	5600	0
128	20250204	174300	10860	5600	5600	5600	5600	0
129	20250204	174200	10860	5600	5600	5600	5600	0
130	20250204	174100	10860	5600	5600	5600	5600	0
131	20250204	174000	10860	5600	5600	5600	5600	0
132	20250204	173900	10860	5600	5600	5600	5600	0
133	20250204	173800	10860	5600	5600	5600	5600	0
134	20250204	173700	10860	5600	5600	5600	5600	0
135	20250204	173600	10860	5600	5600	5600	5600	0
136	20250204	173500	10860	5600	5600	5600	5600	0
137	20250204	173400	10860	5600	5600	5600	5600	0
138	20250204	173300	10860	5600	5600	5600	5600	0
139	20250204	173200	10860	5600	5600	5600	5600	0
140	20250204	173100	10860	5600	5600	5600	5600	0
141	20250204	173000	10860	5600	5600	5600	5600	0
142	20250204	172900	10860	5600	5600	5600	5600	0
143	20250204	172800	10860	5600	5600	5600	5600	0
144	20250204	172700	10860	5600	5600	5600	5600	0
145	20250204	172600	10860	5600	5600	5600	5600	0
146	20250204	172500	10860	5600	5600	5600	5600	0
147	20250204	172400	10860	5600	5600	5600	5600	0
148	20250204	172300	10860	5600	5600	5600	5600	0
149	20250204	172200	10860	5600	5600	5600	5600	0
150	20250204	172100	10860	5600	5600	5600	5600	0
151	20250204	172000	10860	5600	5600	5600	5600	0
152	20250204	171900	10860	5600	5600	5600	5600	1
153	20250204	171800	10860	5600	5600	5600	5600	0
154	20250204	171700	10860	5600	5600	5600	5600	0
155	20250204	171600	10860	5600	5600	5600	5600	0
156	20250204	171500	10860	5600	5600	5600	5600	0
157	20250204	171400	10860	5600	5600	5600	5600	0
158	20250204	171300	10860	5600	5600	5600	5600	0
159	20250204	171200	10860	5600	5600	5600	5600	0
160	20250204	171100	10860	5600	5600	5600	5600	0
161	20250204	171000	10860	5600	5600	5600	5600	0
162	20250204	170900	10860	5600	5600	5600	5600	0
163	20250204	170800	10860	5600	5600	5600	5600	0
164	20250204	170700	10860	5600	5600	5600	5600	0
165	20250204	170600	10860	5600	5600	5600	5600	0
166	20250204	170500	10860	5600	5600	5600	5600	0
167	20250204	170400	10860	5600	5600	5600	5600	0
168	20250204	170300	10860	5600	5600	5600	5600	0
169	20250204	170200	10860	5600	5600	5600	5600	0
170	20250204	170100	10860	5600	5600	5600	5600	0
171	20250204	170000	10860	5600	5600	5600	5600	0
172	20250204	165900	10860	5600	5600	5600	5600	0
173	20250204	165800	10860	5600	5600	5600	5600	0
174	20250204	165700	10860	5600	5600	5600	5600	0
175	20250204	165600	10860	5600	5600	5600	5600	0
176	20250204	165500	10860	5600	5600	5600	5600	0
177	20250204	165400	10860	5600	5600	5600	5600	0
178	20250204	165300	10860	5600	5600	5600	5600	0
179	20250204	165200	10860	5600	5600	5600	5600	0
180	20250204	165100	10860	5600	5600	5600	5600	0
181	20250204	165000	10860	5600	5600	5600	5600	0
182	20250204	164900	10860	5600	5600	5600	5600	1
183	20250204	164800	10860	5600	5600	5600	5600	0
184	20250204	164700	10860	5600	5600	5600	5600	0
185	20250204	164600	10860	5600	5600	5600	5600	0
186	20250204	164500	10860	5600	5600	5600	5600	0
187	20250204	164400	10860	5600	5600	5600	5600	0
188	20250204	164300	10860	5600	5600	5600	5600	0
189	20250204	164200	10860	5600	5600	5600	5600	0
190	20250204	164100	10860	5600	5600	5600	5600	0
191	20250204	164000	10860	5600	5600	5600	5600	0
192	20250204	163900	10860	5600	5600	5600	5600	0
193	20250204	163800	10860	5600	5600	5600	5600	0
194	20250204	163700	10860	5600	5600	5600	5600	0
195	20250204	163600	10860	5600	5600	5600	5600	0
196	20250204	163500	10860	5600	5600	5600	5600	0
197	20250204	163400	10860	5600	5600	5600	5600	0
198	20250204	163300	10860	5600	5600	5600	5600	0
199	20250204	163200	10860	5600	5600	5600	5600	0
200	20250204	163100	10860	5600	5600	5600	5600	0
201	20250204	163000	10860	5600	5600	5600	5600	0
202	20250204	162900	10860	5600	5600	5600	5600	0
203	20250204	162800	10860	5600	5600	5600	5600	0
204	20250204	162700	10860	5600	5600	5600	5600	0
205	20250204	162600	10860	5600	5600	5600	5600	0
206	20250204	162500	10860	5600	5600	5600	5600	0
207	20250204	162400	10860	5600	5600	5600	5600	0
208	20250204	162300	10860	5600	5600	5600	5600	0
209	20250204	162200	10860	5600	5600	5600	5600	0
210	20250204	162100	10860	5600	5600	5600	5600	0
211	20250204	162000	10860	5600	5600	5600	5600	0
212	20250204	161900	10860	5600	5600	5600	5600	1
213	20250204	161800	10860	5600	5600	5600	5600	0
214	20250204	161700	10860	5600	5600	5600	5600	0
215	20250204	161600	10860	5600	5600	5600	5600	0
216	20250204	161500	10860	5600	5600	5600	5600	0
217	20250204	161400	10860	5600	5600	5600	5600	0
218	20250204	161300	10860	5600	5600	5600	5600	0
219	20250204	161200	10860	5600	5600	5600	5600	0
220	20250204	161100	10860	5600	5600	5600	5600	0
221	20250204	161000	10860	5600	5600	5600	5600	0
222	20250204	160900	10860	5600	5600	5600	5600	0
223	20250204	160800	10860	5600	5600	5600	5600	0
224	20250204	160700	10860	5600	5600	5600	5600	0
225	20250204	160600	10860	5600	5600	5600	5600	0
226	20250204	160500	10860	5600	5600	5600	5600	0
227	20250204	160400	10860	5600	5600	5600	5600	0
228	20250204	160300	10860	5600	5600	5600	5600	0
229	20250204	160200	10860	5600	5600	5600	5600	0
230	20250204	160100	10860	5600	5600	5600	5600	0
231	20250204	160000	10860	5600	5600	5600	5600	0
232	20250204	155900	10860	5600	5600	5600	5600	0
233	20250204	155800	10860	5600	5600	5600	5600	0
234	20250204	155700	10860	5600	5600	5600	5600	0
235	20250204	155600	10860	5600	5600	5600	5600	0
236	20250204	155500	10860	5600	5600	5600	5600	0
237	20250204	155400	10860	5600	5600	5600	5600	0
238	20250204	155300	10860	5600	5600	5600	5600	0
239	20250204	155200	10860	5600	5600	5600	5600	0
240	20250204	155100	10860	5600	5600	5600	5600	0
241	20250204	155000	10860	5600	5600	5600	5600	0
242	20250204	154900	10860	5600	5600	5600	5600	1
243	20250204	154800	10860	5600	5600	5600	5600	0
244	20250204	154700	10860	5600	5600	5600	5600	0
245	20250204	154600	10860	5600	5600	5600	5600	0
246	20250204	154500	10860	5600	5600	5600	5600	0
247	20250204	154400	10860	5600	5600	5600	5600	0
248	20250204	154300	10860	5600	5600	5600	5600	0
249	20250204	154200	10860	5600	5600	5600	5600	0
250	20250204	154100	10860	5600	5600	5600	5600	0
251	20250204	154000	10860	5600	5600	5600	5600	0
252	20250204	153900	10860	5600	5600	5600	5600	0
253	20250204	153800	10860	5600	5600	5600	5600	0
254	20250204	153700	10860	5600	5600	5600	5600	0
255	20250204	153600	10860	5600	5600	5600	5600	0
256	20250204	153500	10860	5600	5600	5600	5600	0
257	20250204	153400	10860	5600	5600	5600	5600	0
258	20250204	153300	10860	5600	5600	5600	5600	0
259	20250204	153200	10860	5600	5600	5600	5600	0
260	20250204	153100	10860	5600	5600	5600	5600	0
261	20250204	153000	10860	5600	5600	5600	5600	0
262	20250204	152900	10860	5600	5600	5600	5600	0
263	20250204	152800	10860	5600	5600	5600	5600	0
264	20250204	152700	10860	5600	5600	5600	5600	0
265	20250204	152600	10860	5600	5600	5600	5600	0
266	20250204	152500	10860	5600	5600	5600	5600	0
267	20250204	152400	10860	5600	5600	5600	5600	0
268	20250204	152300	10860	5600	5600	5600	5600	0
269	20250204	152200	10860	5600	5600	5600	5600	0
270	20250204	152100	10860	5600	5600	5600	5600	0
271	20250204	152000	10860	5600	5600	5600	5600	0
272	20250204	151900	10860	5600	5600	5600	5600	0
273	20250204	151800	10860	5600	5600	5600	5600	0
274	20250204	151700	10860	5600	5600	5600	5600	0
275	20250204	151600	10860	5600	5600	5600	5600	0
276	20250204	151500	10860	5600	5600	5600	5600	0
277	20250204	151400	10860	5600	5600	5600	5600	0
278	20250204	151300	10860	5600	5600	5600	5600	0
279	20250204	151200	10860	5600	5600	5600	5600	0
280	20250204	151100	10860	5600	5600	5600	5600	0
281	20250204	151000	10860	5600	5600	5600	5600	0
282	20250204	150900	10860	5600	5600	5600	5600	0
283	20250204	150800	10860	5600	5600	5600	5600	0
284	20250204	150700	10860	5600	5600	5600	5600	0
285	20250204	150600	10860	5600	5600	5600	5600	0
286	20250204	150500	10860	5600	5600	5600	5600	0
287	20250204	150400	10860	5600	5600	5600	5600	1
288	20250204	150300	5260	5260	5260	5260	5260	0
289	20250204	150200	5260	5260	5260	5260	5260	0
290	20250204	150100	5260	5260	5260	5260	5260	0
291	20250204	150000	5260	5260	5260	5260	5260	0
292	20250204	145900	5260	5260	5260	5260	5260	0
293	20250204	145800	5260	5260	5260	5260	5260	0
294	20250204	145700	5260	5260	5260	5260	5260	0
295	20250204	145600	5260	5260	5260	5260	5260	0
296	20250204	145500	5260	5260	5260	5260	5260	0
297	20250204	145400	5260	5260	5260	5260	5260	0
298	20250204	145300	5260	5260	5260	5260	5260	0
299	20250204	145200	5260	5260	5260	5260	5260	0
300	20250204	145100	5260	5260	5260	5260	5260	0
301	20250204	145000	5260	5260	5260	5260	5260	0
302	20250204	144900	5260	5260	5260	5260	5260	0
303	20250204	144800	5260	5260	5260	5260	5260	0
304	20250204	144700	5260	5260	5260	5260	5260	0
305	20250204	144600	5260	5260	5260	5260	5260	0
306	20250204	144500	5260	5260	5260	5260	5260	0
307	20250204	144400	5260	5260	5260	5260	5260	0
308	20250204	144300	5260	5260	5260	5260	5260	0
309	20250204	144200	5260	5260	5260	5260	5260	0
310	20250204	144100	5260	5260	5260	5260	5260	0
311	20250204	144000	5260	5260	5260	5260	5260	0
312	20250204	143900	5260	5260	5260	5260	5260	0
313	20250204	143800	5260	5260	5260	5260	5260	0
314	20250204	143700	5260	5260	5260	5260	5260	0
315	20250204	143600	5260	5260	5260	5260	5260	0
316	20250204	143500	5260	5260	5260	5260	5260	0
317	20250204	143400	5260	5260	5260	5260	5260	0
318	20250204	143300	5260	5260	5260	5260	5260	0
319	20250204	143200	5260	5260	5260	5260	5260	0
320	20250204	143100	5260	5260	5260	5260	5260	0
321	20250204	143000	5260	5260	5260	5260	5260	0
322	20250204	142900	5260	5260	5260	5260	5260	0
323	20250204	142800	5260	5260	5260	5260	5260	0
324	20250204	142700	5260	5260	5260	5260	5260	0
325	20250204	142600	5260	5260	5260	5260	5260	0
326	20250204	142500	5260	5260	5260	5260	5260	0
327	20250204	142400	5260	5260	5260	5260	5260	0
328	20250204	142300	5260	5260	5260	5260	5260	0
329	20250204	142200	5260	5260	5260	5260	5260	0
330	20250204	142100	5260	5260	5260	5260	5260	0
331	20250204	142000	5260	5260	5260	5260	5260	0
332	20250204	141900	5260	5260	5260	5260	5260	0
333	20250204	141800	5260	5260	5260	5260	5260	0
334	20250204	141700	5260	5260	5260	5260	5260	0
335	20250204	141600	5260	5260	5260	5260	5260	0
336	20250204	141500	5260	5260	5260	5260	5260	0
337	20250204	141400	5260	5260	5260	5260	5260	0
338	20250204	141300	5260	5260	5260	5260	5260	0
339	20250204	141200	5260	5260	5260	5260	5260	0
340	20250204	141100	5260	5260	5260	5260	5260	0
341	20250204	141000	5260	5260	5260	5260	5260	0
342	20250204	140900	5260	5260	5260	5260	5260	0
343	20250204	140800	5260	5260	5260	5260	5260	0
344	20250204	140700	5260	5260	5260	5260	5260	0
345	20250204	140600	5260	5260	5260	5260	5260	0
346	20250204	140500	5260	5260	5260	5260	5260	0
347	20250204	140400	5260	5260	5260	5260	5260	0
348	20250204	140300	5260	5260	5260	5260	5260	0
349	20250204	140200	5260	5260	5260	5260	5260	0
350	20250204	140100	5260	5260	5260	5260	5260	0
351	20250204	140000	5260	5260	5260	5260	5260	0
352	20250204	135900	5260	5260	5260	5260	5260	0
353	20250204	135800	5260	5260	5260	5260	5260	0
354	20250204	135700	5260	5260	5260	5260	5260	0
355	20250204	135600	5260	5260	5260	5260	5260	0
356	20250204	135500	5260	5260	5260	5260	5260	0
357	20250204	135400	5260	5260	5260	5260	5260	0
358	20250204	135300	5260	5260	5260	5260	5260	0
359	20250204	135200	5260	5260	5260	5260	5260	0
360	20250204	135100	5260	5260	5260	5260	5260	0
361	20250204	135000	5260	5260	5260	5260	5260	0
362	20250204	134900	5260	5260	5260	5260	5260	0
363	20250204	134800	5260	5260	5260	5260	5260	0
364	20250204	134700	5260	5260	5260	5260	5260	0
365	20250204	134600	5260	5260	5260	5260	5260	0
366	20250204	134500	5260	5260	5260	5260	5260	0
367	20250204	134400	5260	5260	5260	5260	5260	0
368	20250204	134300	5260	5260	5260	5260	5260	0
369	20250204	134200	5260	5260	5260	5260	5260	0
370	20250204	134100	5260	5260	5260	5260	5260	0
371	20250204	134000	5260	5260	5260	5260	5260	0
372	20250204	133900	5260	5260	5260	5260	5260	0
373	20250204	133800	5260	5260	5260	5260	5260	0
374	20250204	133700	5260	5260	5260	5260	5260	0
375	20250204	133600	5260	5260	5260	5260	5260	0
376	20250204	133500	5260	5260	5260	5260	5260	0
377	20250204	133400	5260	5260	5260	5260	5260	0
378	20250204	133300	5260	5260	5260	5260	5260	0
379	20250204	133200	5260	5260	5260	5260	5260	0
380	20250204	133100	5260	5260	5260	5260	5260	0
381	20250204	133000	5260	5260	5260	5260	5260	0
382	20250204	132900	5260	5260	5260	5260	5260	0
383	20250204	132800	5260	5260	5260	5260	5260	0
384	20250204	132700	5260	5260	5260	5260	5260	0
385	20250204	132600	5260	5260	5260	5260	5260	0
386	20250204	132500	5260	5260	5260	5260	5260	0
387	20250204	132400	5260	5260	5260	5260	5260	0
388	20250204	132300	5260	5260	5260	5260	5260	0
389	20250204	132200	5260	5260	5260	5260	5260	0
390	20250204	132100	5260	5260	5260	5260	5260	0
391	20250204	132000	5260	5260	5260	5260	5260	0
392	20250204	131900	5260	5260	5260	5260	5260	0
393	20250204	131800	5260	5260	5260	5260	5260	0
394	20250204	131700	5260	5260	5260	5260	5260	0
395	20250204	131600	5260	5260	5260	5260	5260	0
396	20250204	131500	5260	5260	5260	5260	5260	0
397	20250204	131400	5260	5260	5260	5260	5260	0
398	20250204	131300	5260	5260	5260	5260	5260	0
399	20250204	131200	5260	5260	5260	5260	5260	0
400	20250204	131100	5260	5260	5260	5260	5260	0
401	20250204	131000	5260	5260	5260	5260	5260	0
402	20250204	130900	5260	5260	5260	5260	5260	0
403	20250204	130800	5260	5260	5260	5260	5260	0
404	20250204	130700	5260	5260	5260	5260	5260	0
405	20250204	130600	5260	5260	5260	5260	5260	0
406	20250204	130500	5260	5260	5260	5260	5260	0
407	20250204	130400	5260	5260	5260	5260	5260	0
408	20250204	130300	5260	5260	5260	5260	5260	0
409	20250204	130200	5260	5260	5260	5260	5260	0
410	20250204	130100	5260	5260	5260	5260	5260	0
411	20250204	130000	5260	5260	5260	5260	5260	0
412	20250204	125900	5260	5260	5260	5260	5260	0
413	20250204	125800	5260	5260	5260	5260	5260	0
414	20250204	125700	5260	5260	5260	5260	5260	0
415	20250204	125600	5260	5260	5260	5260	5260	0
416	20250204	125500	5260	5260	5260	5260	5260	0
417	20250204	125400	5260	5260	5260	5260	5260	0
418	20250204	125300	5260	5260	5260	5260	5260	0
419	20250204	125200	5260	5260	5260	5260	5260	0
420	20250204	125100	5260	5260	5260	5260	5260	0
421	20250204	125000	5260	5260	5260	5260	5260	0
422	20250204	124900	5260	5260	5260	5260	5260	0
423	20250204	124800	5260	5260	5260	5260	5260	0
424	20250204	124700	5260	5260	5260	5260	5260	0
425	20250204	124600	5260	5260	5260	5260	5260	0
426	20250204	124500	5260	5260	5260	5260	5260	0
427	20250204	124400	5260	5260	5260	5260	5260	0
428	20250204	124300	5260	5260	5260	5260	5260	0
429	20250204	124200	5260	5260	5260	5260	5260	0
430	20250204	124100	5260	5260	5260	5260	5260	0
431	20250204	124000	5260	5260	5260	5260	5260	0
432	20250204	123900	5260	5260	5260	5260	5260	0
433	20250204	123800	5260	5260	5260	5260	5260	0
434	20250204	123700	5260	5260	5260	5260	5260	0
435	20250204	123600	5260	5260	5260	5260	5260	0
436	20250204	123500	5260	5260	5260	5260	5260	0
437	20250204	123400	5260	5260	5260	5260	5260	0
438	20250204	123300	5260	5260	5260	5260	5260	0
439	20250204	123200	5260	5260	5260	5260	5260	0
440	20250204	123100	5260	5260	5260	5260	5260	0
441	20250204	123000	5260	5260	5260	5260	5260	0
442	20250204	122900	5260	5260	5260	5260	5260	0
443	20250204	122800	5260	5260	5260	5260	5260	0
444	20250204	122700	5260	5260	5260	5260	5260	0
445	20250204	122600	5260	5260	5260	5260	5260	0
446	20250204	122500	5260	5260	5260	5260	5260	0
447	20250204	122400	5260	5260	5260	5260	5260	0
448	20250204	122300	5260	5260	5260	5260	5260	0
449	20250204	122200	5260	5260	5260	5260	5260	0
450	20250204	122100	5260	5260	5260	5260	5260	0
451	20250204	122000	5260	5260	5260	5260	5260	0
452	20250204	121900	5260	5260	5260	5260	5260	0
453	20250204	121800	5260	5260	5260	5260	5260	0
454	20250204	121700	5260	5260	5260	5260	5260	0
455	20250204	121600	5260	5260	5260	5260	5260	0
456	20250204	121500	5260	5260	5260	5260	5260	0
457	20250204	121400	5260	5260	5260	5260	5260	0
458	20250204	121300	5260	5260	5260	5260	5260	0
459	20250204	121200	5260	5260	5260	5260	5260	0
460	20250204	121100	5260	5260	5260	5260	5260	0
461	20250204	121000	5260	5260	5260	5260	5260	0
462	20250204	120900	5260	5260	5260	5260	5260	0
463	20250204	120800	5260	5260	5260	5260	5260	0
464	20250204	120700	5260	5260	5260	5260	5260	0
465	20250204	120600	5260	5260	5260	5260	5260	0
466	20250204	120500	5260	5260	5260	5260	5260	0
467	20250204	120400	5260	5260	5260	5260	5260	0
468	20250204	120300	5260	5260	5260	5260	5260	0
469	20250204	120200	5260	5260	5260	5260	5260	0
470	20250204	120100	5260	5260	5260	5260	5260	0
471	20250204	120000	5260	5260	5260	5260	5260	0
472	20250204	115900	5260	5260	5260	5260	5260	0
473	20250204	115800	5260	5260	5260	5260	5260	0
474	20250204	115700	5260	5260	5260	5260	5260	0
475	20250204	115600	5260	5260	5260	5260	5260	0
476	20250204	115500	5260	5260	5260	5260	5260	0
477	20250204	115400	5260	5260	5260	5260	5260	0
478	20250204	115300	5260	5260	5260	5260	5260	0
479	20250204	115200	5260	5260	5260	5260	5260	0
480	20250204	115100	5260	5260	5260	5260	5260	0
481	20250204	115000	5260	5260	5260	5260	5260	0
482	20250204	114900	5260	5260	5260	5260	5260	0
483	20250204	114800	5260	5260	5260	5260	5260	0
484	20250204	114700	5260	5260	5260	5260	5260	0
485	20250204	114600	5260	5260	5260	5260	5260	0
486	20250204	114500	5260	5260	5260	5260	5260	0
487	20250204	114400	5260	5260	5260	5260	5260	0
488	20250204	114300	5260	5260	5260	5260	5260	0
489	20250204	114200	5260	5260	5260	5260	5260	0
490	20250204	114100	5260	5260	5260	5260	5260	0
491	20250204	114000	5260	5260	5260	5260	5260	0
492	20250204	113900	5260	5260	5260	5260	5260	0
493	20250204	113800	5260	5260	5260	5260	5260	0
494	20250204	113700	5260	5260	5260	5260	5260	0
495	20250204	113600	5260	5260	5260	5260	5260	0
496	20250204	113500	5260	5260	5260	5260	5260	0
497	20250204	113400	5260	5260	5260	5260	5260	0
498	20250204	113300	5260	5260	5260	5260	5260	0
499	20250204	113200	5260	5260	5260	5260	5260	0
500	20250204	113100	5260	5260	5260	5260	5260	0
501	20250204	113000	5260	5260	5260	5260	5260	0
502	20250204	112900	5260	5260	5260	5260	5260	0
503	20250204	112800	5260	5260	5260	5260	5260	0
504	20250204	112700	5260	5260	5260	5260	5260	0
505	20250204	112600	5260	5260	5260	5260	5260	0
506	20250204	112500	5260	5260	5260	5260	5260	0
507	20250204	112400	5260	5260	5260	5260	5260	0
508	20250204	112300	5260	5260	5260	5260	5260	0
509	20250204	112200	5260	5260	5260	5260	5260	0
510	20250204	112100	5260	5260	5260	5260	5260	0
511	20250204	112000	5260	5260	5260	5260	5260	0
512	20250204	111900	5260	5260	5260	5260	5260	0
513	20250204	111800	5260	5260	5260	5260	5260	0
514	20250204	111700	5260	5260	5260	5260	5260	0
515	20250204	111600	5260	5260	5260	5260	5260	0
516	20250204	111500	5260	5260	5260	5260	5260	0
517	20250204	111400	5260	5260	5260	5260	5260	0
518	20250204	111300	5260	5260	5260	5260	5260	0
519	20250204	111200	5260	5260	5260	5260	5260	0
520	20250204	111100	5260	5260	5260	5260	5260	0
521	20250204	111000	5260	5260	5260	5260	5260	0
522	20250204	110900	5260	5260	5260	5260	5260	0
523	20250204	110800	5260	5260	5260	5260	5260	0
524	20250204	110700	5260	5260	5260	5260	5260	0
525	20250204	110600	5260	5260	5260	5260	5260	0
526	20250204	110500	5260	5260	5260	5260	5260	0
527	20250204	110400	5260	5260	5260	5260	5260	0
528	20250204	110300	5260	5260	5260	5260	5260	0
529	20250204	110200	5260	5260	5260	5260	5260	0
530	20250204	110100	5260	5260	5260	5260	5260	0
531	20250204	110000	5260	5260	5260	5260	5260	0
532	20250204	105900	5260	5260	5260	5260	5260	0
533	20250204	105800	5260	5260	5260	5260	5260	0
534	20250204	105700	5260	5260	5260	5260	5260	0
535	20250204	105600	5260	5260	5260	5260	5260	0
536	20250204	105500	5260	5260	5260	5260	5260	0
537	20250204	105400	5260	5260	5260	5260	5260	0
538	20250204	105300	5260	5260	5260	5260	5260	0
539	20250204	105200	5260	5260	5260	5260	5260	0
540	20250204	105100	5260	5260	5260	5260	5260	0
541	20250204	105000	5260	5260	5260	5260	5260	0
542	20250204	104900	5260	5260	5260	5260	5260	0
543	20250204	104800	5260	5260	5260	5260	5260	0
544	20250204	104700	5260	5260	5260	5260	5260	0
545	20250204	104600	5260	5260	5260	5260	5260	0
546	20250204	104500	5260	5260	5260	5260	5260	0
547	20250204	104400	5260	5260	5260	5260	5260	0
548	20250204	104300	5260	5260	5260	5260	5260	0
549	20250204	104200	5260	5260	5260	5260	5260	0
550	20250204	104100	5260	5260	5260	5260	5260	0
551	20250204	104000	5260	5260	5260	5260	5260	0
552	20250204	103900	5260	5260	5260	5260	5260	0
553	20250204	103800	5260	5260	5260	5260	5260	0
554	20250204	103700	5260	5260	5260	5260	5260	0
555	20250204	103600	5260	5260	5260	5260	5260	0
556	20250204	103500	5260	5260	5260	5260	5260	0
557	20250204	103400	5260	5260	5260	5260	5260	0
558	20250204	103300	5260	5260	5260	5260	5260	0
559	20250204	103200	5260	5260	5260	5260	5260	0
560	20250204	103100	5260	5260	5260	5260	5260	0
561	20250204	103000	5260	5260	5260	5260	5260	0
562	20250204	102900	5260	5260	5260	5260	5260	0
563	20250204	102800	5260	5260	5260	5260	5260	0
564	20250204	102700	5260	5260	5260	5260	5260	0
565	20250204	102600	5260	5260	5260	5260	5260	0
566	20250204	102500	5260	5260	5260	5260	5260	0
567	20250204	102400	5260	5260	5260	5260	5260	0
568	20250204	102300	5260	5260	5260	5260	5260	0
569	20250204	102200	5260	5260	5260	5260	5260	0
570	20250204	102100	5260	5260	5260	5260	5260	0
571	20250204	102000	5260	5260	5260	5260	5260	0
572	20250204	101900	5260	5260	5260	5260	5260	0
573	20250204	101800	5260	5260	5260	5260	5260	0
574	20250204	101700	5260	5260	5260	5260	5260	0
575	20250204	101600	5260	5260	5260	5260	5260	0
576	20250204	101500	5260	5260	5260	5260	5260	0
577	20250204	101400	5260	5260	5260	5260	5260	0
578	20250204	101300	5260	5260	5260	5260	5260	0
579	20250204	101200	5260	5260	5260	5260	5260	0
580	20250204	101100	5260	5260	5260	5260	5260	0
581	20250204	101000	5260	5260	5260	5260	5260	0
582	20250204	100900	5260	5260	5260	5260	5260	0
583	20250204	100800	5260	5260	5260	5260	5260	0
584	20250204	100700	5260	5260	5260	5260	5260	0
585	20250204	100600	5260	5260	5260	5260	5260	0
586	20250204	100500	5260	5260	5260	5260	5260	0
587	20250204	100400	5260	5260	5260	5260	5260	0
588	20250204	100300	5260	5260	5260	5260	5260	0
589	20250204	100200	5260	5260	5260	5260	5260	0
590	20250204	100100	5260	5260	5260	5260	5260	0
591	20250204	100000	5260	5260	5260	5260	5260	0
592	20250204	095900	5260	5260	5260	5260	5260	0
593	20250204	095800	5260	5260	5260	5260	5260	0
594	20250204	095700	5260	5260	5260	5260	5260	0
595	20250204	095600	5260	5260	5260	5260	5260	0
596	20250204	095500	5260	5260	5260	5260	5260	0
597	20250204	095400	5260	5260	5260	5260	5260	0
598	20250204	095300	5260	5260	5260	5260	5260	0
599	20250204	095200	5260	5260	5260	5260	5260	0
600	20250204	095100	5260	5260	5260	5260	5260	0
601	20250204	095000	5260	5260	5260	5260	5260	0
602	20250204	094900	5260	5260	5260	5260	5260	0
603	20250204	094800	5260	5260	5260	5260	5260	0
604	20250204	094700	5260	5260	5260	5260	5260	0
605	20250204	094600	5260	5260	5260	5260	5260	0
606	20250204	094500	5260	5260	5260	5260	5260	0
607	20250204	094400	5260	5260	5260	5260	5260	0
608	20250204	094300	5260	5260	5260	5260	5260	0
609	20250204	094200	5260	5260	5260	5260	5260	0
610	20250204	094100	5260	5260	5260	5260	5260	0
611	20250204	094000	5260	5260	5260	5260	5260	0
612	20250204	093900	5260	5260	5260	5260	5260	0
613	20250204	093800	5260	5260	5260	5260	5260	0
614	20250204	093700	5260	5260	5260	5260	5260	0
615	20250204	093600	5260	5260	5260	5260	5260	0
616	20250204	093500	5260	5260	5260	5260	5260	0
617	20250204	093400	5260	5260	5260	5260	5260	0
618	20250204	093300	5260	5260	5260	5260	5260	0
619	20250204	093200	5260	5260	5260	5260	5260	0
620	20250204	093100	5260	5260	5260	5260	5260	0
621	20250204	093000	5260	5260	5260	5260	5260	0
622	20250204	092900	5260	5260	5260	5260	5260	0
623	20250204	092800	5260	5260	5260	5260	5260	0
624	20250204	092700	5260	5260	5260	5260	5260	0
625	20250204	092600	5260	5260	5260	5260	5260	0
626	20250204	092500	5260	5260	5260	5260	5260	0
627	20250204	092400	5260	5260	5260	5260	5260	0
628	20250204	092300	5260	5260	5260	5260	5260	0
629	20250204	092200	5260	5260	5260	5260	5260	0
630	20250204	092100	5260	5260	5260	5260	5260	0
631	20250204	092000	5260	5260	5260	5260	5260	0
632	20250204	091900	5260	5260	5260	5260	5260	0
633	20250204	091800	5260	5260	5260	5260	5260	0
634	20250204	091700	5260	5260	5260	5260	5260	0
635	20250204	091600	5260	5260	5260	5260	5260	0
636	20250204	091500	5260	5260	5260	5260	5260	0
637	20250204	091400	5260	5260	5260	5260	5260	0
638	20250204	091300	5260	5260	5260	5260	5260	0
639	20250204	091200	5260	5260	5260	5260	5260	0
640	20250204	091100	5260	5260	5260	5260	5260	0
641	20250204	091000	5260	5260	5260	5260	5260	0
642	20250204	090900	5260	5260	5260	5260	5260	0
643	20250204	090800	5260	5260	5260	5260	5260	0
644	20250204	090700	5260	5260	5260	5260	5260	0
645	20250204	090600	5260	5260	5260	5260	5260	0
646	20250204	090500	5260	5260	5260	5260	5260	0
647	20250204	090400	5260	5260	5260	5260	5260	0
648	20250204	090300	5260	5260	5260	5260	5260	1
649	20250204	090200	0	5600	5600	5600	5600	0
650	20250204	090100	0	5600	5600	5600	5600	0
651	20250204	090000	0	5600	5600	5600	5600	0