32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 194900 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 12110 |
| 3 | 20240314 | 194800 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 4 | 20240314 | 194700 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 5 | 20240314 | 194600 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 6 | 20240314 | 194500 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 7 | 20240314 | 194400 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 8 | 20240314 | 194300 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 9 | 20240314 | 194200 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 10 | 20240314 | 194100 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 11 | 20240314 | 194000 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 12 | 20240314 | 193900 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 13 | 20240314 | 193800 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 14 | 20240314 | 193700 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 15 | 20240314 | 193600 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 16 | 20240314 | 193500 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 17 | 20240314 | 193400 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 18 | 20240314 | 193300 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 19 | 20240314 | 193200 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 20 | 20240314 | 193100 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 21 | 20240314 | 193000 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 22 | 20240314 | 192900 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 23 | 20240314 | 192800 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 24 | 20240314 | 192700 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 25 | 20240314 | 192600 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 26 | 20240314 | 192500 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 27 | 20240314 | 192400 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 28 | 20240314 | 192300 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 29 | 20240314 | 192200 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 30 | 20240314 | 192100 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 31 | 20240314 | 192000 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 32 | 20240314 | 191900 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 12110 |
| 33 | 20240314 | 191800 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 34 | 20240314 | 191700 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 35 | 20240314 | 191600 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 36 | 20240314 | 191500 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 37 | 20240314 | 191400 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 38 | 20240314 | 191300 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 39 | 20240314 | 191200 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 40 | 20240314 | 191100 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 41 | 20240314 | 191000 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 42 | 20240314 | 190900 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 43 | 20240314 | 190800 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 44 | 20240314 | 190700 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 45 | 20240314 | 190600 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 46 | 20240314 | 190500 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 47 | 20240314 | 190400 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 48 | 20240314 | 190300 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 49 | 20240314 | 190200 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 50 | 20240314 | 190100 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 51 | 20240314 | 190000 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 52 | 20240314 | 185900 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 53 | 20240314 | 185800 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 54 | 20240314 | 185700 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 55 | 20240314 | 185600 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 56 | 20240314 | 185500 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 57 | 20240314 | 185400 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 58 | 20240314 | 185300 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 59 | 20240314 | 185200 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 60 | 20240314 | 185100 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 61 | 20240314 | 185000 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 62 | 20240314 | 184900 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 12110 |
| 63 | 20240314 | 184800 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 64 | 20240314 | 184700 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 65 | 20240314 | 184600 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 66 | 20240314 | 184500 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 67 | 20240314 | 184400 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 68 | 20240314 | 184300 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 69 | 20240314 | 184200 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 70 | 20240314 | 184100 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 71 | 20240314 | 184000 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 72 | 20240314 | 183900 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 73 | 20240314 | 183800 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 74 | 20240314 | 183700 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 75 | 20240314 | 183600 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 76 | 20240314 | 183500 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 77 | 20240314 | 183400 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 78 | 20240314 | 183300 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 79 | 20240314 | 183200 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 80 | 20240314 | 183100 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 81 | 20240314 | 183000 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 82 | 20240314 | 182900 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 83 | 20240314 | 182800 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 84 | 20240314 | 182700 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 85 | 20240314 | 182600 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 86 | 20240314 | 182500 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 87 | 20240314 | 182400 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 88 | 20240314 | 182300 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 89 | 20240314 | 182200 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 90 | 20240314 | 182100 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 91 | 20240314 | 182000 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 92 | 20240314 | 181900 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 12110 |
| 93 | 20240314 | 181800 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 94 | 20240314 | 181700 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 95 | 20240314 | 181600 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 96 | 20240314 | 181500 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 97 | 20240314 | 181400 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 98 | 20240314 | 181300 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 99 | 20240314 | 181200 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 100 | 20240314 | 181100 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 101 | 20240314 | 181000 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 102 | 20240314 | 180900 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 103 | 20240314 | 180800 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 104 | 20240314 | 180700 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 105 | 20240314 | 180600 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 106 | 20240314 | 180500 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 107 | 20240314 | 180400 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 108 | 20240314 | 180300 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 109 | 20240314 | 180200 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 110 | 20240314 | 180100 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 111 | 20240314 | 180000 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 112 | 20240314 | 175900 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 113 | 20240314 | 175800 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 114 | 20240314 | 175700 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 115 | 20240314 | 175600 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 116 | 20240314 | 175500 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 117 | 20240314 | 175400 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 118 | 20240314 | 175300 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 119 | 20240314 | 175200 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 120 | 20240314 | 175100 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 121 | 20240314 | 175000 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 122 | 20240314 | 174900 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 12110 |
| 123 | 20240314 | 174800 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 124 | 20240314 | 174700 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 125 | 20240314 | 174600 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 126 | 20240314 | 174500 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 127 | 20240314 | 174400 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 128 | 20240314 | 174300 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 129 | 20240314 | 174200 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 130 | 20240314 | 174100 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 131 | 20240314 | 174000 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 132 | 20240314 | 173900 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 133 | 20240314 | 173800 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 134 | 20240314 | 173700 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 135 | 20240314 | 173600 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 136 | 20240314 | 173500 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 137 | 20240314 | 173400 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 138 | 20240314 | 173300 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 139 | 20240314 | 173200 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 140 | 20240314 | 173100 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 141 | 20240314 | 173000 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 142 | 20240314 | 172900 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 143 | 20240314 | 172800 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 144 | 20240314 | 172700 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 145 | 20240314 | 172600 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 146 | 20240314 | 172500 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 147 | 20240314 | 172400 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 148 | 20240314 | 172300 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 149 | 20240314 | 172200 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 150 | 20240314 | 172100 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 151 | 20240314 | 172000 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 152 | 20240314 | 171900 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 12110 |
| 153 | 20240314 | 171800 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 154 | 20240314 | 171700 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 155 | 20240314 | 171600 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 156 | 20240314 | 171500 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 157 | 20240314 | 171400 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 158 | 20240314 | 171300 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 159 | 20240314 | 171200 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 160 | 20240314 | 171100 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 161 | 20240314 | 171000 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 162 | 20240314 | 170900 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 163 | 20240314 | 170800 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 164 | 20240314 | 170700 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 165 | 20240314 | 170600 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 166 | 20240314 | 170500 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 167 | 20240314 | 170400 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 168 | 20240314 | 170300 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 169 | 20240314 | 170200 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 170 | 20240314 | 170100 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 171 | 20240314 | 170000 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 172 | 20240314 | 165900 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 173 | 20240314 | 165800 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 174 | 20240314 | 165700 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 175 | 20240314 | 165600 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 176 | 20240314 | 165500 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 177 | 20240314 | 165400 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 178 | 20240314 | 165300 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 179 | 20240314 | 165200 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 180 | 20240314 | 165100 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 181 | 20240314 | 165000 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 182 | 20240314 | 164900 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 12110 |
| 183 | 20240314 | 164800 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 184 | 20240314 | 164700 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 185 | 20240314 | 164600 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 186 | 20240314 | 164500 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 187 | 20240314 | 164400 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 188 | 20240314 | 164300 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 189 | 20240314 | 164200 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 190 | 20240314 | 164100 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 191 | 20240314 | 164000 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 192 | 20240314 | 163900 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 193 | 20240314 | 163800 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 194 | 20240314 | 163700 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 195 | 20240314 | 163600 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 196 | 20240314 | 163500 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 197 | 20240314 | 163400 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 198 | 20240314 | 163300 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 199 | 20240314 | 163200 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 200 | 20240314 | 163100 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 201 | 20240314 | 163000 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 202 | 20240314 | 162900 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 203 | 20240314 | 162800 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 204 | 20240314 | 162700 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 205 | 20240314 | 162600 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 206 | 20240314 | 162500 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 207 | 20240314 | 162400 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 208 | 20240314 | 162300 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 209 | 20240314 | 162200 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 210 | 20240314 | 162100 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 211 | 20240314 | 162000 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 212 | 20240314 | 161900 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 12110 |
| 213 | 20240314 | 161800 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 214 | 20240314 | 161700 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 215 | 20240314 | 161600 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 216 | 20240314 | 161500 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 217 | 20240314 | 161400 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 218 | 20240314 | 161300 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 219 | 20240314 | 161200 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 220 | 20240314 | 161100 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 221 | 20240314 | 161000 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 222 | 20240314 | 160900 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 223 | 20240314 | 160800 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 224 | 20240314 | 160700 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 225 | 20240314 | 160600 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 226 | 20240314 | 160500 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 227 | 20240314 | 160400 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 228 | 20240314 | 160300 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 229 | 20240314 | 160200 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 230 | 20240314 | 160100 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 231 | 20240314 | 160000 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 232 | 20240314 | 155900 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 233 | 20240314 | 155800 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 234 | 20240314 | 155700 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 235 | 20240314 | 155600 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 236 | 20240314 | 155500 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 237 | 20240314 | 155400 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 238 | 20240314 | 155300 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 239 | 20240314 | 155200 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 240 | 20240314 | 155100 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 241 | 20240314 | 155000 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 242 | 20240314 | 154900 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 12110 |
| 243 | 20240314 | 154800 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 244 | 20240314 | 154700 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 245 | 20240314 | 154600 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 246 | 20240314 | 154500 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 247 | 20240314 | 154400 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 248 | 20240314 | 154300 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 249 | 20240314 | 154200 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 250 | 20240314 | 154100 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 251 | 20240314 | 154000 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 252 | 20240314 | 153900 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 253 | 20240314 | 153800 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 254 | 20240314 | 153700 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 255 | 20240314 | 153600 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 256 | 20240314 | 153500 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 257 | 20240314 | 153400 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 258 | 20240314 | 153300 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 259 | 20240314 | 153200 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 260 | 20240314 | 153100 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 261 | 20240314 | 153000 | 4236478400 | 8610 | 8610 | 8610 | 8610 | 12110 |
| 262 | 20240314 | 152900 | 4132211300 | 8630 | 8630 | 8630 | 8630 | 0 |
| 263 | 20240314 | 152800 | 4132211300 | 8630 | 8630 | 8630 | 8630 | 0 |
| 264 | 20240314 | 152700 | 4132211300 | 8630 | 8630 | 8630 | 8630 | 0 |
| 265 | 20240314 | 152600 | 4132211300 | 8630 | 8630 | 8630 | 8630 | 0 |
| 266 | 20240314 | 152500 | 4132211300 | 8630 | 8630 | 8630 | 8630 | 0 |
| 267 | 20240314 | 152400 | 4132211300 | 8630 | 8630 | 8630 | 8630 | 0 |
| 268 | 20240314 | 152300 | 4132211300 | 8630 | 8630 | 8630 | 8630 | 0 |
| 269 | 20240314 | 152200 | 4132211300 | 8630 | 8630 | 8630 | 8630 | 0 |
| 270 | 20240314 | 152100 | 4132211300 | 8630 | 8630 | 8630 | 8630 | 0 |
| 271 | 20240314 | 152000 | 4132211300 | 8630 | 8630 | 8630 | 8630 | 0 |
| 272 | 20240314 | 151900 | 4132211300 | 8630 | 8650 | 8660 | 8630 | 1270 |
| 273 | 20240314 | 151800 | 4121242200 | 8650 | 8630 | 8650 | 8630 | 1137 |
| 274 | 20240314 | 151700 | 4111425170 | 8630 | 8620 | 8630 | 8620 | 610 |
| 275 | 20240314 | 151600 | 4106166920 | 8620 | 8600 | 8620 | 8600 | 2953 |
| 276 | 20240314 | 151500 | 4080729070 | 8610 | 8620 | 8630 | 8600 | 10162 |
| 277 | 20240314 | 151400 | 3993229940 | 8630 | 8630 | 8630 | 8630 | 864 |
| 278 | 20240314 | 151300 | 3985773620 | 8650 | 8640 | 8660 | 8620 | 6958 |
| 279 | 20240314 | 151200 | 3925741600 | 8660 | 8650 | 8660 | 8650 | 83 |
| 280 | 20240314 | 151100 | 3925023450 | 8650 | 8650 | 8650 | 8650 | 57 |
| 281 | 20240314 | 151000 | 3924530400 | 8650 | 8640 | 8650 | 8640 | 2171 |
| 282 | 20240314 | 150900 | 3905753660 | 8640 | 8640 | 8650 | 8640 | 293 |
| 283 | 20240314 | 150800 | 3903222090 | 8640 | 8640 | 8650 | 8630 | 1082 |
| 284 | 20240314 | 150700 | 3893874270 | 8640 | 8640 | 8640 | 8630 | 81 |
| 285 | 20240314 | 150600 | 3893174900 | 8640 | 8630 | 8640 | 8630 | 1194 |
| 286 | 20240314 | 150500 | 3882870660 | 8630 | 8640 | 8640 | 8630 | 460 |
| 287 | 20240314 | 150400 | 3878900740 | 8640 | 8640 | 8640 | 8640 | 113 |
| 288 | 20240314 | 150300 | 3877924420 | 8640 | 8640 | 8650 | 8630 | 394 |
| 289 | 20240314 | 150200 | 3874521890 | 8630 | 8630 | 8630 | 8630 | 600 |
| 290 | 20240314 | 150100 | 3869343890 | 8630 | 8650 | 8660 | 8630 | 6080 |
| 291 | 20240314 | 150000 | 3816858690 | 8650 | 8650 | 8650 | 8650 | 153 |
| 292 | 20240314 | 145900 | 3815535240 | 8650 | 8640 | 8650 | 8640 | 346 |
| 293 | 20240314 | 145800 | 3812545600 | 8640 | 8650 | 8650 | 8630 | 217 |
| 294 | 20240314 | 145700 | 3810671280 | 8650 | 8630 | 8650 | 8630 | 596 |
| 295 | 20240314 | 145600 | 3805522470 | 8640 | 8640 | 8640 | 8630 | 1764 |
| 296 | 20240314 | 145500 | 3790283380 | 8640 | 8640 | 8640 | 8640 | 408 |
| 297 | 20240314 | 145400 | 3786758260 | 8640 | 8630 | 8640 | 8630 | 1193 |
| 298 | 20240314 | 145300 | 3776461010 | 8630 | 8630 | 8630 | 8620 | 5497 |
| 299 | 20240314 | 145200 | 3729039360 | 8630 | 8640 | 8640 | 8630 | 6596 |
| 300 | 20240314 | 145100 | 3672080470 | 8660 | 8650 | 8660 | 8650 | 551 |
| 301 | 20240314 | 145000 | 3667313820 | 8650 | 8650 | 8660 | 8650 | 8555 |
| 302 | 20240314 | 144900 | 3593311750 | 8660 | 8660 | 8670 | 8660 | 151 |
| 303 | 20240314 | 144800 | 3592004080 | 8660 | 8660 | 8660 | 8660 | 850 |
| 304 | 20240314 | 144700 | 3584643080 | 8660 | 8660 | 8660 | 8660 | 85 |
| 305 | 20240314 | 144600 | 3583906980 | 8660 | 8660 | 8660 | 8660 | 229 |
| 306 | 20240314 | 144500 | 3581923840 | 8660 | 8660 | 8670 | 8660 | 1134 |
| 307 | 20240314 | 144400 | 3572103360 | 8660 | 8670 | 8670 | 8660 | 1545 |
| 308 | 20240314 | 144300 | 3558723480 | 8660 | 8670 | 8680 | 8660 | 647 |
| 309 | 20240314 | 144200 | 3553119160 | 8670 | 8680 | 8690 | 8670 | 2062 |
| 310 | 20240314 | 144100 | 3535233020 | 8680 | 8680 | 8690 | 8680 | 197 |
| 311 | 20240314 | 144000 | 3533522740 | 8690 | 8690 | 8690 | 8690 | 1 |
| 312 | 20240314 | 143900 | 3533514050 | 8690 | 8690 | 8690 | 8690 | 35 |
| 313 | 20240314 | 143800 | 3533209900 | 8690 | 8690 | 8690 | 8690 | 71 |
| 314 | 20240314 | 143700 | 3532592910 | 8690 | 8690 | 8690 | 8690 | 16 |
| 315 | 20240314 | 143600 | 3532453870 | 8680 | 8670 | 8680 | 8670 | 378 |
| 316 | 20240314 | 143500 | 3529173940 | 8670 | 8690 | 8690 | 8670 | 982 |
| 317 | 20240314 | 143400 | 3520654680 | 8670 | 8670 | 8670 | 8670 | 0 |
| 318 | 20240314 | 143300 | 3520654680 | 8670 | 8670 | 8670 | 8670 | 4 |
| 319 | 20240314 | 143200 | 3520620000 | 8670 | 8670 | 8680 | 8660 | 392 |
| 320 | 20240314 | 143100 | 3517219400 | 8670 | 8660 | 8670 | 8660 | 486 |
| 321 | 20240314 | 143000 | 3513006210 | 8660 | 8660 | 8660 | 8660 | 552 |
| 322 | 20240314 | 142900 | 3508225890 | 8660 | 8670 | 8670 | 8660 | 267 |
| 323 | 20240314 | 142800 | 3505913000 | 8670 | 8670 | 8680 | 8660 | 474 |
| 324 | 20240314 | 142700 | 3501804990 | 8670 | 8660 | 8670 | 8660 | 302 |
| 325 | 20240314 | 142600 | 3499189470 | 8670 | 8670 | 8670 | 8670 | 189 |
| 326 | 20240314 | 142500 | 3497550840 | 8670 | 8680 | 8680 | 8670 | 24 |
| 327 | 20240314 | 142400 | 3497342720 | 8660 | 8660 | 8660 | 8660 | 1 |
| 328 | 20240314 | 142300 | 3497334060 | 8680 | 8680 | 8680 | 8670 | 308 |
| 329 | 20240314 | 142200 | 3494663140 | 8680 | 8680 | 8680 | 8680 | 1 |
| 330 | 20240314 | 142100 | 3494654460 | 8670 | 8660 | 8670 | 8660 | 2233 |
| 331 | 20240314 | 142000 | 3475304350 | 8660 | 8660 | 8660 | 8660 | 58 |
| 332 | 20240314 | 141900 | 3474802070 | 8670 | 8670 | 8670 | 8670 | 800 |
| 333 | 20240314 | 141800 | 3467866070 | 8670 | 8660 | 8670 | 8650 | 3046 |
| 334 | 20240314 | 141700 | 3441517560 | 8680 | 8670 | 8680 | 8660 | 1339 |
| 335 | 20240314 | 141600 | 3429919970 | 8670 | 8660 | 8680 | 8660 | 84 |
| 336 | 20240314 | 141500 | 3429191920 | 8660 | 8680 | 8680 | 8660 | 93 |
| 337 | 20240314 | 141400 | 3428385520 | 8680 | 8680 | 8680 | 8680 | 191 |
| 338 | 20240314 | 141300 | 3426727640 | 8680 | 8680 | 8680 | 8660 | 375 |
| 339 | 20240314 | 141200 | 3423475180 | 8680 | 8680 | 8680 | 8680 | 19 |
| 340 | 20240314 | 141100 | 3423310260 | 8660 | 8660 | 8670 | 8660 | 1034 |
| 341 | 20240314 | 141000 | 3414349180 | 8660 | 8680 | 8680 | 8660 | 204 |
| 342 | 20240314 | 140900 | 3412582460 | 8660 | 8660 | 8660 | 8660 | 400 |
| 343 | 20240314 | 140800 | 3409118460 | 8660 | 8670 | 8680 | 8660 | 1881 |
| 344 | 20240314 | 140700 | 3392821190 | 8690 | 8690 | 8690 | 8670 | 1482 |
| 345 | 20240314 | 140600 | 3379959820 | 8690 | 8700 | 8700 | 8690 | 210 |
| 346 | 20240314 | 140500 | 3378134020 | 8700 | 8680 | 8700 | 8680 | 2 |
| 347 | 20240314 | 140400 | 3378116640 | 8680 | 8680 | 8680 | 8680 | 114 |
| 348 | 20240314 | 140300 | 3377127120 | 8670 | 8690 | 8690 | 8670 | 1412 |
| 349 | 20240314 | 140200 | 3364870450 | 8700 | 8690 | 8700 | 8690 | 445 |
| 350 | 20240314 | 140100 | 3361002280 | 8690 | 8690 | 8690 | 8690 | 268 |
| 351 | 20240314 | 140000 | 3358673360 | 8690 | 8690 | 8690 | 8690 | 121 |
| 352 | 20240314 | 135900 | 3357621870 | 8690 | 8700 | 8700 | 8690 | 896 |
| 353 | 20240314 | 135800 | 3349830580 | 8700 | 8710 | 8710 | 8700 | 1587 |
| 354 | 20240314 | 135700 | 3336021470 | 8710 | 8710 | 8710 | 8700 | 561 |
| 355 | 20240314 | 135600 | 3331135170 | 8710 | 8690 | 8710 | 8690 | 5293 |
| 356 | 20240314 | 135500 | 3285062610 | 8680 | 8670 | 8680 | 8670 | 1008 |
| 357 | 20240314 | 135400 | 3276313230 | 8680 | 8670 | 8680 | 8670 | 325 |
| 358 | 20240314 | 135300 | 3273495410 | 8670 | 8660 | 8670 | 8660 | 607 |
| 359 | 20240314 | 135200 | 3268238780 | 8650 | 8640 | 8650 | 8640 | 481 |
| 360 | 20240314 | 135100 | 3264080030 | 8630 | 8630 | 8640 | 8630 | 85 |
| 361 | 20240314 | 135000 | 3263346080 | 8630 | 8630 | 8640 | 8630 | 65 |
| 362 | 20240314 | 134900 | 3262785100 | 8630 | 8630 | 8630 | 8630 | 33 |
| 363 | 20240314 | 134800 | 3262500310 | 8630 | 8640 | 8640 | 8630 | 782 |
| 364 | 20240314 | 134700 | 3255750930 | 8650 | 8650 | 8650 | 8650 | 1 |
| 365 | 20240314 | 134600 | 3255742280 | 8640 | 8640 | 8640 | 8640 | 231 |
| 366 | 20240314 | 134500 | 3253746440 | 8640 | 8650 | 8650 | 8640 | 367 |
| 367 | 20240314 | 134400 | 3250575010 | 8650 | 8640 | 8650 | 8640 | 914 |
| 368 | 20240314 | 134300 | 3242677910 | 8640 | 8640 | 8640 | 8630 | 618 |
| 369 | 20240314 | 134200 | 3237344440 | 8640 | 8650 | 8650 | 8640 | 174 |
| 370 | 20240314 | 134100 | 3235839710 | 8640 | 8640 | 8640 | 8640 | 1963 |
| 371 | 20240314 | 134000 | 3218879390 | 8640 | 8630 | 8640 | 8630 | 791 |
| 372 | 20240314 | 133900 | 3212053030 | 8630 | 8630 | 8630 | 8620 | 662 |
| 373 | 20240314 | 133800 | 3206343080 | 8630 | 8650 | 8650 | 8620 | 3711 |
| 374 | 20240314 | 133700 | 3174318440 | 8640 | 8640 | 8650 | 8630 | 512 |
| 375 | 20240314 | 133600 | 3169895450 | 8650 | 8650 | 8650 | 8640 | 102 |
| 376 | 20240314 | 133500 | 3169013170 | 8650 | 8630 | 8650 | 8630 | 1695 |
| 377 | 20240314 | 133400 | 3154378320 | 8640 | 8650 | 8650 | 8630 | 4704 |
| 378 | 20240314 | 133300 | 3113757770 | 8650 | 8650 | 8660 | 8640 | 389 |
| 379 | 20240314 | 133200 | 3110394950 | 8650 | 8660 | 8660 | 8650 | 877 |
| 380 | 20240314 | 133100 | 3102808880 | 8660 | 8660 | 8660 | 8660 | 245 |
| 381 | 20240314 | 133000 | 3100687180 | 8660 | 8660 | 8660 | 8650 | 196 |
| 382 | 20240314 | 132900 | 3098991720 | 8650 | 8650 | 8650 | 8650 | 410 |
| 383 | 20240314 | 132800 | 3095445220 | 8650 | 8660 | 8660 | 8650 | 24 |
| 384 | 20240314 | 132700 | 3095237580 | 8650 | 8650 | 8650 | 8650 | 1 |
| 385 | 20240314 | 132600 | 3095228930 | 8660 | 8660 | 8660 | 8650 | 237 |
| 386 | 20240314 | 132500 | 3093176520 | 8650 | 8660 | 8660 | 8650 | 687 |
| 387 | 20240314 | 132400 | 3087233400 | 8660 | 8650 | 8660 | 8650 | 171 |
| 388 | 20240314 | 132300 | 3085754150 | 8650 | 8640 | 8650 | 8640 | 151 |
| 389 | 20240314 | 132200 | 3084449000 | 8640 | 8650 | 8660 | 8640 | 285 |
| 390 | 20240314 | 132100 | 3081984730 | 8650 | 8650 | 8650 | 8640 | 688 |
| 391 | 20240314 | 132000 | 3076034530 | 8650 | 8650 | 8650 | 8650 | 268 |
| 392 | 20240314 | 131900 | 3073716330 | 8650 | 8660 | 8660 | 8650 | 839 |
| 393 | 20240314 | 131800 | 3066456470 | 8660 | 8660 | 8660 | 8660 | 10 |
| 394 | 20240314 | 131700 | 3066369870 | 8650 | 8640 | 8650 | 8640 | 812 |
| 395 | 20240314 | 131600 | 3059350070 | 8650 | 8650 | 8650 | 8640 | 285 |
| 396 | 20240314 | 131500 | 3056886920 | 8650 | 8650 | 8650 | 8650 | 160 |
| 397 | 20240314 | 131400 | 3055502920 | 8640 | 8650 | 8650 | 8640 | 45 |
| 398 | 20240314 | 131300 | 3055113970 | 8650 | 8650 | 8650 | 8640 | 300 |
| 399 | 20240314 | 131200 | 3052519270 | 8650 | 8650 | 8650 | 8650 | 1 |
| 400 | 20240314 | 131100 | 3052510620 | 8640 | 8650 | 8650 | 8640 | 245 |
| 401 | 20240314 | 131000 | 3050392810 | 8660 | 8650 | 8660 | 8640 | 99 |
| 402 | 20240314 | 130900 | 3049536620 | 8660 | 8670 | 8670 | 8660 | 14 |
| 403 | 20240314 | 130800 | 3049415270 | 8660 | 8670 | 8670 | 8660 | 392 |
| 404 | 20240314 | 130700 | 3046017190 | 8650 | 8650 | 8650 | 8650 | 547 |
| 405 | 20240314 | 130600 | 3041285640 | 8650 | 8650 | 8650 | 8650 | 75 |
| 406 | 20240314 | 130500 | 3040636890 | 8650 | 8650 | 8650 | 8650 | 70 |
| 407 | 20240314 | 130400 | 3040031390 | 8650 | 8640 | 8650 | 8640 | 12 |
| 408 | 20240314 | 130300 | 3039927630 | 8630 | 8650 | 8650 | 8630 | 587 |
| 409 | 20240314 | 130200 | 3034856160 | 8640 | 8650 | 8650 | 8640 | 806 |
| 410 | 20240314 | 130100 | 3027891120 | 8650 | 8650 | 8650 | 8640 | 729 |
| 411 | 20240314 | 130000 | 3021590450 | 8650 | 8650 | 8650 | 8650 | 100 |
| 412 | 20240314 | 125900 | 3020725450 | 8650 | 8680 | 8680 | 8650 | 563 |
| 413 | 20240314 | 125800 | 3015855380 | 8650 | 8640 | 8650 | 8640 | 88 |
| 414 | 20240314 | 125700 | 3015094190 | 8680 | 8680 | 8680 | 8650 | 222 |
| 415 | 20240314 | 125600 | 3013170230 | 8680 | 8640 | 8680 | 8640 | 1110 |
| 416 | 20240314 | 125500 | 3003553750 | 8640 | 8630 | 8640 | 8630 | 190 |
| 417 | 20240314 | 125400 | 3001912710 | 8630 | 8630 | 8630 | 8630 | 1105 |
| 418 | 20240314 | 125300 | 2992376560 | 8630 | 8640 | 8640 | 8630 | 789 |
| 419 | 20240314 | 125200 | 2985566250 | 8640 | 8640 | 8640 | 8630 | 1567 |
| 420 | 20240314 | 125100 | 2972032380 | 8640 | 8630 | 8640 | 8630 | 156 |
| 421 | 20240314 | 125000 | 2970684880 | 8630 | 8650 | 8650 | 8630 | 2100 |
| 422 | 20240314 | 124900 | 2952561000 | 8650 | 8650 | 8650 | 8650 | 112 |
| 423 | 20240314 | 124800 | 2951592200 | 8650 | 8660 | 8660 | 8630 | 7529 |
| 424 | 20240314 | 124700 | 2886506280 | 8660 | 8680 | 8680 | 8650 | 1420 |
| 425 | 20240314 | 124600 | 2874213080 | 8680 | 8690 | 8690 | 8660 | 13650 |
| 426 | 20240314 | 124500 | 2755893600 | 8680 | 8690 | 8690 | 8680 | 126 |
| 427 | 20240314 | 124400 | 2754799890 | 8700 | 8690 | 8700 | 8690 | 18 |
| 428 | 20240314 | 124300 | 2754643400 | 8700 | 8700 | 8700 | 8700 | 120 |
| 429 | 20240314 | 124200 | 2753599400 | 8680 | 8690 | 8690 | 8680 | 655 |
| 430 | 20240314 | 124100 | 2747910900 | 8690 | 8690 | 8690 | 8680 | 722 |
| 431 | 20240314 | 124000 | 2741641760 | 8690 | 8700 | 8700 | 8690 | 513 |
| 432 | 20240314 | 123900 | 2737183770 | 8690 | 8690 | 8690 | 8680 | 1166 |
| 433 | 20240314 | 123800 | 2727053320 | 8700 | 8700 | 8700 | 8700 | 7 |
| 434 | 20240314 | 123700 | 2726992420 | 8680 | 8690 | 8690 | 8680 | 555 |
| 435 | 20240314 | 123600 | 2722173870 | 8690 | 8700 | 8700 | 8690 | 200 |
| 436 | 20240314 | 123500 | 2720435040 | 8700 | 8700 | 8700 | 8700 | 47 |
| 437 | 20240314 | 123400 | 2720026140 | 8700 | 8700 | 8700 | 8700 | 10 |
| 438 | 20240314 | 123300 | 2719939140 | 8700 | 8700 | 8700 | 8700 | 43 |
| 439 | 20240314 | 123200 | 2719565040 | 8700 | 8700 | 8700 | 8700 | 43 |
| 440 | 20240314 | 123100 | 2719190940 | 8700 | 8690 | 8700 | 8690 | 60 |
| 441 | 20240314 | 123000 | 2718668990 | 8690 | 8700 | 8700 | 8690 | 274 |
| 442 | 20240314 | 122900 | 2716287450 | 8700 | 8710 | 8710 | 8700 | 25 |
| 443 | 20240314 | 122800 | 2716069760 | 8710 | 8690 | 8710 | 8690 | 604 |
| 444 | 20240314 | 122700 | 2710820410 | 8700 | 8690 | 8700 | 8690 | 652 |
| 445 | 20240314 | 122600 | 2705153810 | 8690 | 8690 | 8690 | 8690 | 650 |
| 446 | 20240314 | 122500 | 2699505310 | 8700 | 8700 | 8700 | 8700 | 2 |
| 447 | 20240314 | 122400 | 2699487910 | 8700 | 8690 | 8700 | 8690 | 200 |
| 448 | 20240314 | 122300 | 2697748950 | 8700 | 8710 | 8710 | 8690 | 1672 |
| 449 | 20240314 | 122200 | 2683219030 | 8690 | 8700 | 8710 | 8690 | 736 |
| 450 | 20240314 | 122100 | 2676821150 | 8710 | 8710 | 8710 | 8710 | 116 |
| 451 | 20240314 | 122000 | 2675810790 | 8720 | 8710 | 8720 | 8700 | 405 |
| 452 | 20240314 | 121900 | 2672284090 | 8700 | 8700 | 8700 | 8700 | 106 |
| 453 | 20240314 | 121800 | 2671361890 | 8690 | 8700 | 8700 | 8690 | 40 |
| 454 | 20240314 | 121700 | 2671013960 | 8690 | 8700 | 8700 | 8690 | 134 |
| 455 | 20240314 | 121600 | 2669849360 | 8700 | 8700 | 8700 | 8700 | 301 |
| 456 | 20240314 | 121500 | 2667230660 | 8710 | 8700 | 8710 | 8700 | 135 |
| 457 | 20240314 | 121400 | 2666056070 | 8710 | 8710 | 8710 | 8710 | 4 |
| 458 | 20240314 | 121300 | 2666021230 | 8710 | 8720 | 8720 | 8710 | 12 |
| 459 | 20240314 | 121200 | 2665916610 | 8710 | 8700 | 8710 | 8700 | 248 |
| 460 | 20240314 | 121100 | 2663758350 | 8700 | 8690 | 8700 | 8680 | 266 |
| 461 | 20240314 | 121000 | 2661448920 | 8680 | 8690 | 8690 | 8680 | 598 |
| 462 | 20240314 | 120900 | 2656257520 | 8690 | 8690 | 8690 | 8690 | 5 |
| 463 | 20240314 | 120800 | 2656214070 | 8690 | 8690 | 8690 | 8680 | 511 |
| 464 | 20240314 | 120700 | 2651778480 | 8680 | 8690 | 8690 | 8680 | 451 |
| 465 | 20240314 | 120600 | 2647863290 | 8690 | 8690 | 8690 | 8690 | 9 |
| 466 | 20240314 | 120500 | 2647785080 | 8690 | 8690 | 8690 | 8690 | 166 |
| 467 | 20240314 | 120400 | 2646342540 | 8690 | 8690 | 8690 | 8690 | 140 |
| 468 | 20240314 | 120300 | 2645125940 | 8690 | 8690 | 8690 | 8690 | 24 |
| 469 | 20240314 | 120200 | 2644917380 | 8690 | 8680 | 8690 | 8680 | 493 |
| 470 | 20240314 | 120100 | 2640638040 | 8670 | 8680 | 8680 | 8670 | 112 |
| 471 | 20240314 | 120000 | 2639666350 | 8680 | 8680 | 8680 | 8680 | 73 |
| 472 | 20240314 | 115900 | 2639032710 | 8670 | 8670 | 8680 | 8670 | 255 |
| 473 | 20240314 | 115800 | 2636821840 | 8660 | 8670 | 8670 | 8650 | 842 |
| 474 | 20240314 | 115700 | 2629535360 | 8660 | 8680 | 8680 | 8660 | 1691 |
| 475 | 20240314 | 115600 | 2614890480 | 8670 | 8660 | 8670 | 8660 | 143 |
| 476 | 20240314 | 115500 | 2613651100 | 8660 | 8670 | 8670 | 8660 | 630 |
| 477 | 20240314 | 115400 | 2608193560 | 8670 | 8700 | 8700 | 8670 | 3778 |
| 478 | 20240314 | 115300 | 2575409150 | 8690 | 8700 | 8700 | 8690 | 3088 |
| 479 | 20240314 | 115200 | 2548554100 | 8720 | 8720 | 8720 | 8720 | 2 |
| 480 | 20240314 | 115100 | 2548536660 | 8720 | 8700 | 8720 | 8700 | 163 |
| 481 | 20240314 | 115000 | 2547118480 | 8700 | 8710 | 8710 | 8700 | 2582 |
| 482 | 20240314 | 114900 | 2524653300 | 8710 | 8710 | 8710 | 8710 | 0 |
| 483 | 20240314 | 114800 | 2524653300 | 8710 | 8700 | 8710 | 8700 | 67 |
| 484 | 20240314 | 114700 | 2524069860 | 8700 | 8700 | 8700 | 8700 | 51 |
| 485 | 20240314 | 114600 | 2523626160 | 8690 | 8700 | 8700 | 8690 | 10 |
| 486 | 20240314 | 114500 | 2523539250 | 8690 | 8690 | 8690 | 8690 | 0 |
| 487 | 20240314 | 114400 | 2523539250 | 8690 | 8700 | 8700 | 8690 | 13 |
| 488 | 20240314 | 114300 | 2523426160 | 8710 | 8710 | 8710 | 8710 | 1 |
| 489 | 20240314 | 114200 | 2523417450 | 8700 | 8710 | 8710 | 8690 | 3796 |
| 490 | 20240314 | 114100 | 2490406760 | 8710 | 8710 | 8710 | 8710 | 0 |
| 491 | 20240314 | 114000 | 2490406760 | 8710 | 8710 | 8710 | 8710 | 642 |
| 492 | 20240314 | 113900 | 2484814940 | 8720 | 8720 | 8720 | 8720 | 320 |
| 493 | 20240314 | 113800 | 2482024540 | 8720 | 8710 | 8720 | 8700 | 434 |
| 494 | 20240314 | 113700 | 2478247370 | 8710 | 8720 | 8720 | 8700 | 2639 |
| 495 | 20240314 | 113600 | 2455276510 | 8720 | 8700 | 8720 | 8700 | 944 |
| 496 | 20240314 | 113500 | 2447052690 | 8720 | 8700 | 8720 | 8700 | 731 |
| 497 | 20240314 | 113400 | 2440688370 | 8720 | 8700 | 8720 | 8700 | 686 |
| 498 | 20240314 | 113300 | 2434720150 | 8720 | 8720 | 8720 | 8710 | 218 |
| 499 | 20240314 | 113200 | 2432820290 | 8720 | 8700 | 8720 | 8690 | 698 |
| 500 | 20240314 | 113100 | 2426749530 | 8700 | 8700 | 8700 | 8700 | 4 |
| 501 | 20240314 | 113000 | 2426714730 | 8710 | 8700 | 8710 | 8700 | 682 |
| 502 | 20240314 | 112900 | 2420774530 | 8710 | 8710 | 8710 | 8710 | 126 |
| 503 | 20240314 | 112800 | 2419677070 | 8710 | 8700 | 8710 | 8700 | 518 |
| 504 | 20240314 | 112700 | 2415170450 | 8710 | 8710 | 8710 | 8710 | 11 |
| 505 | 20240314 | 112600 | 2415074640 | 8710 | 8700 | 8710 | 8690 | 1937 |
| 506 | 20240314 | 112500 | 2398238310 | 8700 | 8710 | 8710 | 8700 | 2547 |
| 507 | 20240314 | 112400 | 2376070640 | 8700 | 8710 | 8710 | 8690 | 606 |
| 508 | 20240314 | 112300 | 2370801230 | 8700 | 8710 | 8710 | 8690 | 125 |
| 509 | 20240314 | 112200 | 2369713860 | 8700 | 8700 | 8710 | 8700 | 1370 |
| 510 | 20240314 | 112100 | 2357794730 | 8700 | 8710 | 8710 | 8700 | 810 |
| 511 | 20240314 | 112000 | 2350747590 | 8710 | 8700 | 8710 | 8700 | 607 |
| 512 | 20240314 | 111900 | 2345466670 | 8700 | 8700 | 8700 | 8700 | 1 |
| 513 | 20240314 | 111800 | 2345457970 | 8680 | 8700 | 8700 | 8680 | 692 |
| 514 | 20240314 | 111700 | 2339444560 | 8700 | 8700 | 8700 | 8700 | 2 |
| 515 | 20240314 | 111600 | 2339427160 | 8690 | 8690 | 8700 | 8690 | 155 |
| 516 | 20240314 | 111500 | 2338079850 | 8700 | 8680 | 8700 | 8670 | 761 |
| 517 | 20240314 | 111400 | 2331471310 | 8670 | 8680 | 8680 | 8670 | 409 |
| 518 | 20240314 | 111300 | 2327924730 | 8670 | 8670 | 8680 | 8660 | 38 |
| 519 | 20240314 | 111200 | 2327595280 | 8660 | 8650 | 8680 | 8650 | 759 |
| 520 | 20240314 | 111100 | 2321022290 | 8650 | 8670 | 8670 | 8650 | 1091 |
| 521 | 20240314 | 111000 | 2311572830 | 8660 | 8660 | 8660 | 8660 | 0 |
| 522 | 20240314 | 110900 | 2311572830 | 8660 | 8670 | 8670 | 8660 | 700 |
| 523 | 20240314 | 110800 | 2305510780 | 8660 | 8670 | 8670 | 8660 | 2 |
| 524 | 20240314 | 110700 | 2305493450 | 8660 | 8690 | 8690 | 8660 | 4762 |
| 525 | 20240314 | 110600 | 2264239210 | 8690 | 8690 | 8690 | 8690 | 1 |
| 526 | 20240314 | 110500 | 2264230520 | 8690 | 8690 | 8690 | 8690 | 14 |
| 527 | 20240314 | 110400 | 2264108860 | 8690 | 8680 | 8690 | 8680 | 154 |
| 528 | 20240314 | 110300 | 2262770790 | 8680 | 8680 | 8680 | 8680 | 131 |
| 529 | 20240314 | 110200 | 2261633710 | 8660 | 8670 | 8680 | 8660 | 1317 |
| 530 | 20240314 | 110100 | 2250220170 | 8670 | 8670 | 8670 | 8650 | 440 |
| 531 | 20240314 | 110000 | 2246410670 | 8670 | 8670 | 8670 | 8670 | 11 |
| 532 | 20240314 | 105900 | 2246315300 | 8660 | 8670 | 8670 | 8660 | 1376 |
| 533 | 20240314 | 105800 | 2234399090 | 8660 | 8660 | 8670 | 8660 | 442 |
| 534 | 20240314 | 105700 | 2230569370 | 8660 | 8660 | 8660 | 8660 | 225 |
| 535 | 20240314 | 105600 | 2228620870 | 8660 | 8660 | 8660 | 8660 | 573 |
| 536 | 20240314 | 105500 | 2223658690 | 8660 | 8660 | 8670 | 8650 | 1269 |
| 537 | 20240314 | 105400 | 2212671410 | 8670 | 8680 | 8680 | 8670 | 76 |
| 538 | 20240314 | 105300 | 2212012460 | 8670 | 8670 | 8670 | 8670 | 50 |
| 539 | 20240314 | 105200 | 2211578960 | 8670 | 8670 | 8670 | 8660 | 839 |
| 540 | 20240314 | 105100 | 2204307560 | 8660 | 8680 | 8680 | 8660 | 802 |
| 541 | 20240314 | 105000 | 2197359320 | 8680 | 8680 | 8680 | 8680 | 154 |
| 542 | 20240314 | 104900 | 2196022600 | 8690 | 8670 | 8690 | 8670 | 47 |
| 543 | 20240314 | 104800 | 2195614380 | 8660 | 8660 | 8660 | 8660 | 0 |
| 544 | 20240314 | 104700 | 2195614380 | 8660 | 8680 | 8690 | 8660 | 1590 |
| 545 | 20240314 | 104600 | 2181843880 | 8660 | 8690 | 8690 | 8660 | 898 |
| 546 | 20240314 | 104500 | 2174067170 | 8660 | 8670 | 8670 | 8660 | 206 |
| 547 | 20240314 | 104400 | 2172282200 | 8660 | 8690 | 8690 | 8660 | 524 |
| 548 | 20240314 | 104300 | 2167744330 | 8690 | 8690 | 8690 | 8660 | 327 |
| 549 | 20240314 | 104200 | 2164911550 | 8650 | 8650 | 8650 | 8650 | 1538 |
| 550 | 20240314 | 104100 | 2151607850 | 8650 | 8680 | 8680 | 8650 | 4453 |
| 551 | 20240314 | 104000 | 2113049770 | 8690 | 8690 | 8690 | 8690 | 210 |
| 552 | 20240314 | 103900 | 2111224870 | 8690 | 8690 | 8690 | 8680 | 436 |
| 553 | 20240314 | 103800 | 2107438660 | 8690 | 8680 | 8690 | 8680 | 504 |
| 554 | 20240314 | 103700 | 2103063900 | 8680 | 8680 | 8680 | 8670 | 1420 |
| 555 | 20240314 | 103600 | 2090738350 | 8680 | 8680 | 8680 | 8670 | 963 |
| 556 | 20240314 | 103500 | 2082380280 | 8680 | 8680 | 8680 | 8670 | 876 |
| 557 | 20240314 | 103400 | 2074783600 | 8670 | 8660 | 8680 | 8660 | 1114 |
| 558 | 20240314 | 103300 | 2065125650 | 8660 | 8660 | 8660 | 8660 | 34 |
| 559 | 20240314 | 103200 | 2064831210 | 8660 | 8660 | 8670 | 8650 | 3872 |
| 560 | 20240314 | 103100 | 2031332490 | 8660 | 8660 | 8670 | 8660 | 1270 |
| 561 | 20240314 | 103000 | 2020333760 | 8660 | 8670 | 8680 | 8660 | 3839 |
| 562 | 20240314 | 102900 | 1987070560 | 8670 | 8680 | 8680 | 8670 | 2038 |
| 563 | 20240314 | 102800 | 1969395440 | 8680 | 8670 | 8680 | 8670 | 6393 |
| 564 | 20240314 | 102700 | 1913964780 | 8670 | 8710 | 8710 | 8670 | 8734 |
| 565 | 20240314 | 102600 | 1838063570 | 8720 | 8720 | 8720 | 8710 | 290 |
| 566 | 20240314 | 102500 | 1835536970 | 8710 | 8730 | 8730 | 8710 | 155 |
| 567 | 20240314 | 102400 | 1834185790 | 8740 | 8710 | 8740 | 8700 | 182 |
| 568 | 20240314 | 102300 | 1832598300 | 8700 | 8720 | 8720 | 8700 | 2578 |
| 569 | 20240314 | 102200 | 1810157750 | 8700 | 8740 | 8740 | 8700 | 1705 |
| 570 | 20240314 | 102100 | 1795302570 | 8730 | 8730 | 8730 | 8730 | 211 |
| 571 | 20240314 | 102000 | 1793460540 | 8730 | 8730 | 8730 | 8720 | 1089 |
| 572 | 20240314 | 101900 | 1783953740 | 8730 | 8700 | 8730 | 8700 | 34 |
| 573 | 20240314 | 101800 | 1783657850 | 8730 | 8710 | 8730 | 8700 | 37 |
| 574 | 20240314 | 101700 | 1783335880 | 8690 | 8730 | 8730 | 8690 | 10888 |
| 575 | 20240314 | 101600 | 1688520200 | 8730 | 8730 | 8730 | 8730 | 186 |
| 576 | 20240314 | 101500 | 1686896420 | 8730 | 8730 | 8730 | 8720 | 1233 |
| 577 | 20240314 | 101400 | 1676132580 | 8730 | 8730 | 8730 | 8730 | 4 |
| 578 | 20240314 | 101300 | 1676097660 | 8740 | 8740 | 8740 | 8740 | 6 |
| 579 | 20240314 | 101200 | 1676045220 | 8730 | 8730 | 8740 | 8730 | 61 |
| 580 | 20240314 | 101100 | 1675512670 | 8730 | 8720 | 8740 | 8720 | 1129 |
| 581 | 20240314 | 101000 | 1665655640 | 8750 | 8750 | 8750 | 8730 | 1134 |
| 582 | 20240314 | 100900 | 1655749660 | 8760 | 8760 | 8760 | 8760 | 35 |
| 583 | 20240314 | 100800 | 1655443060 | 8760 | 8750 | 8760 | 8740 | 490 |
| 584 | 20240314 | 100700 | 1651155130 | 8740 | 8750 | 8750 | 8740 | 231 |
| 585 | 20240314 | 100600 | 1649135990 | 8740 | 8730 | 8750 | 8730 | 516 |
| 586 | 20240314 | 100500 | 1644628550 | 8730 | 8730 | 8730 | 8730 | 297 |
| 587 | 20240314 | 100400 | 1642035740 | 8730 | 8720 | 8730 | 8710 | 610 |
| 588 | 20240314 | 100300 | 1636716680 | 8710 | 8720 | 8720 | 8710 | 786 |
| 589 | 20240314 | 100200 | 1629868760 | 8730 | 8720 | 8730 | 8720 | 271 |
| 590 | 20240314 | 100100 | 1627505330 | 8720 | 8720 | 8720 | 8710 | 726 |
| 591 | 20240314 | 100000 | 1621178380 | 8720 | 8720 | 8720 | 8720 | 207 |
| 592 | 20240314 | 095900 | 1619373340 | 8720 | 8720 | 8720 | 8710 | 1717 |
| 593 | 20240314 | 095800 | 1604416100 | 8720 | 8730 | 8730 | 8720 | 3072 |
| 594 | 20240314 | 095700 | 1577626270 | 8730 | 8730 | 8730 | 8730 | 202 |
| 595 | 20240314 | 095600 | 1575862810 | 8720 | 8730 | 8730 | 8720 | 1119 |
| 596 | 20240314 | 095500 | 1566103340 | 8730 | 8770 | 8770 | 8720 | 3411 |
| 597 | 20240314 | 095400 | 1536339090 | 8770 | 8740 | 8770 | 8740 | 339 |
| 598 | 20240314 | 095300 | 1533368730 | 8740 | 8740 | 8740 | 8740 | 1 |
| 599 | 20240314 | 095200 | 1533359990 | 8730 | 8740 | 8740 | 8730 | 320 |
| 600 | 20240314 | 095100 | 1530566380 | 8720 | 8750 | 8750 | 8720 | 2593 |
| 601 | 20240314 | 095000 | 1507922600 | 8750 | 8760 | 8760 | 8750 | 574 |
| 602 | 20240314 | 094900 | 1502900040 | 8750 | 8750 | 8750 | 8750 | 380 |
| 603 | 20240314 | 094800 | 1499575040 | 8740 | 8720 | 8740 | 8720 | 494 |
| 604 | 20240314 | 094700 | 1495266260 | 8720 | 8710 | 8720 | 8710 | 708 |
| 605 | 20240314 | 094600 | 1489093490 | 8720 | 8710 | 8720 | 8690 | 2239 |
| 606 | 20240314 | 094500 | 1469614390 | 8700 | 8720 | 8720 | 8700 | 926 |
| 607 | 20240314 | 094400 | 1461543570 | 8720 | 8730 | 8730 | 8700 | 89 |
| 608 | 20240314 | 094300 | 1460766840 | 8730 | 8720 | 8730 | 8710 | 562 |
| 609 | 20240314 | 094200 | 1455871680 | 8730 | 8690 | 8730 | 8690 | 1943 |
| 610 | 20240314 | 094100 | 1438977480 | 8700 | 8690 | 8700 | 8690 | 556 |
| 611 | 20240314 | 094000 | 1434140820 | 8700 | 8680 | 8700 | 8680 | 1051 |
| 612 | 20240314 | 093900 | 1425016610 | 8680 | 8680 | 8680 | 8670 | 3542 |
| 613 | 20240314 | 093800 | 1394276450 | 8680 | 8720 | 8720 | 8670 | 13835 |
| 614 | 20240314 | 093700 | 1273950860 | 8750 | 8730 | 8750 | 8720 | 3707 |
| 615 | 20240314 | 093600 | 1241591100 | 8740 | 8720 | 8740 | 8720 | 4189 |
| 616 | 20240314 | 093500 | 1205042910 | 8720 | 8750 | 8760 | 8710 | 8141 |
| 617 | 20240314 | 093400 | 1133958830 | 8750 | 8780 | 8780 | 8750 | 1661 |
| 618 | 20240314 | 093300 | 1119399690 | 8770 | 8760 | 8780 | 8730 | 637 |
| 619 | 20240314 | 093200 | 1113823840 | 8790 | 8760 | 8800 | 8720 | 10424 |
| 620 | 20240314 | 093100 | 1022782230 | 8740 | 8770 | 8770 | 8740 | 8301 |
| 621 | 20240314 | 093000 | 950191590 | 8770 | 8750 | 8770 | 8750 | 817 |
| 622 | 20240314 | 092900 | 943042100 | 8750 | 8770 | 8770 | 8750 | 2695 |
| 623 | 20240314 | 092800 | 919431320 | 8770 | 8760 | 8770 | 8760 | 1208 |
| 624 | 20240314 | 092700 | 908842190 | 8750 | 8750 | 8760 | 8750 | 1420 |
| 625 | 20240314 | 092600 | 896417030 | 8750 | 8770 | 8770 | 8750 | 669 |
| 626 | 20240314 | 092500 | 890558940 | 8770 | 8750 | 8770 | 8740 | 1781 |
| 627 | 20240314 | 092400 | 874967950 | 8730 | 8770 | 8770 | 8730 | 7613 |
| 628 | 20240314 | 092300 | 808316180 | 8770 | 8790 | 8810 | 8770 | 2397 |
| 629 | 20240314 | 092200 | 787269430 | 8790 | 8790 | 8810 | 8780 | 2727 |
| 630 | 20240314 | 092100 | 763290620 | 8790 | 8790 | 8790 | 8770 | 1384 |
| 631 | 20240314 | 092000 | 751135420 | 8790 | 8800 | 8800 | 8770 | 2676 |
| 632 | 20240314 | 091900 | 727638880 | 8800 | 8830 | 8830 | 8800 | 11113 |
| 633 | 20240314 | 091800 | 629777370 | 8830 | 8830 | 8830 | 8820 | 2043 |
| 634 | 20240314 | 091700 | 611757910 | 8830 | 8860 | 8860 | 8820 | 9499 |
| 635 | 20240314 | 091600 | 527799410 | 8860 | 8880 | 8880 | 8860 | 113 |
| 636 | 20240314 | 091500 | 526797800 | 8880 | 8880 | 8890 | 8840 | 6826 |
| 637 | 20240314 | 091400 | 466345190 | 8880 | 8850 | 8880 | 8850 | 1113 |
| 638 | 20240314 | 091300 | 456485780 | 8850 | 8890 | 8890 | 8850 | 6949 |
| 639 | 20240314 | 091200 | 394847580 | 8890 | 8890 | 8900 | 8880 | 1522 |
| 640 | 20240314 | 091100 | 381327850 | 8880 | 8880 | 8890 | 8870 | 2706 |
| 641 | 20240314 | 091000 | 357302430 | 8880 | 8910 | 8910 | 8870 | 7701 |
| 642 | 20240314 | 090900 | 288814500 | 8910 | 8930 | 8930 | 8910 | 5248 |
| 643 | 20240314 | 090800 | 241971600 | 8920 | 8930 | 8950 | 8920 | 1766 |
| 644 | 20240314 | 090700 | 226201690 | 8930 | 8960 | 8960 | 8920 | 1322 |
| 645 | 20240314 | 090600 | 214385010 | 8960 | 8950 | 8980 | 8950 | 1153 |
| 646 | 20240314 | 090500 | 204043110 | 8950 | 8970 | 8980 | 8950 | 67 |
| 647 | 20240314 | 090400 | 203442140 | 8970 | 8960 | 8990 | 8910 | 1715 |
| 648 | 20240314 | 090300 | 188127450 | 8960 | 8930 | 8960 | 8890 | 6815 |
| 649 | 20240314 | 090200 | 127381810 | 8930 | 8940 | 8950 | 8920 | 1139 |
| 650 | 20240314 | 090100 | 117210060 | 8950 | 8980 | 9100 | 8950 | 5256 |
| 651 | 20240314 | 090000 | 69980170 | 8980 | 9100 | 9100 | 8980 | 7060 |