35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 200200 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 6687 |
| 3 | 20250401 | 200100 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 4 | 20250401 | 200000 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 5 | 20250401 | 195900 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 6 | 20250401 | 195800 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 7 | 20250401 | 195700 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 8 | 20250401 | 195600 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 9 | 20250401 | 195500 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 10 | 20250401 | 195400 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 11 | 20250401 | 195300 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 12 | 20250401 | 195200 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 13 | 20250401 | 195100 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 14 | 20250401 | 195000 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 15 | 20250401 | 194900 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 16 | 20250401 | 194800 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 17 | 20250401 | 194700 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 18 | 20250401 | 194600 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 19 | 20250401 | 194500 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 20 | 20250401 | 194400 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 21 | 20250401 | 194300 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 22 | 20250401 | 194200 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 23 | 20250401 | 194100 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 24 | 20250401 | 194000 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 25 | 20250401 | 193900 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 26 | 20250401 | 193800 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 27 | 20250401 | 193700 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 28 | 20250401 | 193600 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 29 | 20250401 | 193500 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 30 | 20250401 | 193400 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 31 | 20250401 | 193300 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 32 | 20250401 | 193200 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 6687 |
| 33 | 20250401 | 193100 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 34 | 20250401 | 193000 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 35 | 20250401 | 192900 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 36 | 20250401 | 192800 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 37 | 20250401 | 192700 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 38 | 20250401 | 192600 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 39 | 20250401 | 192500 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 40 | 20250401 | 192400 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 41 | 20250401 | 192300 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 42 | 20250401 | 192200 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 43 | 20250401 | 192100 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 44 | 20250401 | 192000 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 45 | 20250401 | 191900 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 46 | 20250401 | 191800 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 47 | 20250401 | 191700 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 48 | 20250401 | 191600 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 49 | 20250401 | 191500 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 50 | 20250401 | 191400 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 51 | 20250401 | 191300 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 52 | 20250401 | 191200 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 53 | 20250401 | 191100 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 54 | 20250401 | 191000 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 55 | 20250401 | 190900 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 56 | 20250401 | 190800 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 57 | 20250401 | 190700 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 58 | 20250401 | 190600 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 59 | 20250401 | 190500 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 60 | 20250401 | 190400 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 61 | 20250401 | 190300 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 62 | 20250401 | 190200 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 6687 |
| 63 | 20250401 | 190100 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 64 | 20250401 | 190000 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 65 | 20250401 | 185900 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 66 | 20250401 | 185800 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 67 | 20250401 | 185700 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 68 | 20250401 | 185600 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 69 | 20250401 | 185500 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 70 | 20250401 | 185400 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 71 | 20250401 | 185300 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 72 | 20250401 | 185200 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 73 | 20250401 | 185100 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 74 | 20250401 | 185000 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 75 | 20250401 | 184900 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 76 | 20250401 | 184800 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 77 | 20250401 | 184700 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 78 | 20250401 | 184600 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 79 | 20250401 | 184500 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 80 | 20250401 | 184400 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 81 | 20250401 | 184300 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 82 | 20250401 | 184200 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 83 | 20250401 | 184100 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 84 | 20250401 | 184000 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 85 | 20250401 | 183900 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 86 | 20250401 | 183800 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 87 | 20250401 | 183700 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 88 | 20250401 | 183600 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 89 | 20250401 | 183500 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 90 | 20250401 | 183400 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 91 | 20250401 | 183300 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 92 | 20250401 | 183200 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 6687 |
| 93 | 20250401 | 183100 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 94 | 20250401 | 183000 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 95 | 20250401 | 182900 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 96 | 20250401 | 182800 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 97 | 20250401 | 182700 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 98 | 20250401 | 182600 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 99 | 20250401 | 182500 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 100 | 20250401 | 182400 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 101 | 20250401 | 182300 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 102 | 20250401 | 182200 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 103 | 20250401 | 182100 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 104 | 20250401 | 182000 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 105 | 20250401 | 181900 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 106 | 20250401 | 181800 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 107 | 20250401 | 181700 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 108 | 20250401 | 181600 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 109 | 20250401 | 181500 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 110 | 20250401 | 181400 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 111 | 20250401 | 181300 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 112 | 20250401 | 181200 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 113 | 20250401 | 181100 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 114 | 20250401 | 181000 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 115 | 20250401 | 180900 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 116 | 20250401 | 180800 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 117 | 20250401 | 180700 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 118 | 20250401 | 180600 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 119 | 20250401 | 180500 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 120 | 20250401 | 180400 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 121 | 20250401 | 180300 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 122 | 20250401 | 180200 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 6687 |
| 123 | 20250401 | 180100 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 124 | 20250401 | 180000 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 125 | 20250401 | 175900 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 126 | 20250401 | 175800 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 127 | 20250401 | 175700 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 128 | 20250401 | 175600 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 129 | 20250401 | 175500 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 130 | 20250401 | 175400 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 131 | 20250401 | 175300 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 132 | 20250401 | 175200 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 133 | 20250401 | 175100 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 134 | 20250401 | 175000 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 135 | 20250401 | 174900 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 136 | 20250401 | 174800 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 137 | 20250401 | 174700 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 138 | 20250401 | 174600 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 139 | 20250401 | 174500 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 140 | 20250401 | 174400 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 141 | 20250401 | 174300 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 142 | 20250401 | 174200 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 143 | 20250401 | 174100 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 144 | 20250401 | 174000 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 145 | 20250401 | 173900 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 146 | 20250401 | 173800 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 147 | 20250401 | 173700 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 148 | 20250401 | 173600 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 149 | 20250401 | 173500 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 150 | 20250401 | 173400 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 151 | 20250401 | 173300 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 152 | 20250401 | 173200 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 6687 |
| 153 | 20250401 | 173100 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 154 | 20250401 | 173000 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 155 | 20250401 | 172900 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 156 | 20250401 | 172800 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 157 | 20250401 | 172700 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 158 | 20250401 | 172600 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 159 | 20250401 | 172500 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 160 | 20250401 | 172400 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 161 | 20250401 | 172300 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 162 | 20250401 | 172200 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 163 | 20250401 | 172100 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 164 | 20250401 | 172000 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 165 | 20250401 | 171900 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 166 | 20250401 | 171800 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 167 | 20250401 | 171700 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 168 | 20250401 | 171600 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 169 | 20250401 | 171500 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 170 | 20250401 | 171400 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 171 | 20250401 | 171300 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 172 | 20250401 | 171200 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 173 | 20250401 | 171100 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 174 | 20250401 | 171000 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 175 | 20250401 | 170900 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 176 | 20250401 | 170800 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 177 | 20250401 | 170700 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 178 | 20250401 | 170600 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 179 | 20250401 | 170500 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 180 | 20250401 | 170400 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 181 | 20250401 | 170300 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 182 | 20250401 | 170200 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 6687 |
| 183 | 20250401 | 170100 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 184 | 20250401 | 170000 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 185 | 20250401 | 165900 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 186 | 20250401 | 165800 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 187 | 20250401 | 165700 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 188 | 20250401 | 165600 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 189 | 20250401 | 165500 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 190 | 20250401 | 165400 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 191 | 20250401 | 165300 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 192 | 20250401 | 165200 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 193 | 20250401 | 165100 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 194 | 20250401 | 165000 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 195 | 20250401 | 164900 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 196 | 20250401 | 164800 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 197 | 20250401 | 164700 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 198 | 20250401 | 164600 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 199 | 20250401 | 164500 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 200 | 20250401 | 164400 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 201 | 20250401 | 164300 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 202 | 20250401 | 164200 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 203 | 20250401 | 164100 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 204 | 20250401 | 164000 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 205 | 20250401 | 163900 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 206 | 20250401 | 163800 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 207 | 20250401 | 163700 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 208 | 20250401 | 163600 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 209 | 20250401 | 163500 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 210 | 20250401 | 163400 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 211 | 20250401 | 163300 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 212 | 20250401 | 163200 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 6687 |
| 213 | 20250401 | 163100 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 214 | 20250401 | 163000 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 215 | 20250401 | 162900 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 216 | 20250401 | 162800 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 217 | 20250401 | 162700 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 218 | 20250401 | 162600 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 219 | 20250401 | 162500 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 220 | 20250401 | 162400 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 221 | 20250401 | 162300 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 222 | 20250401 | 162200 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 223 | 20250401 | 162100 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 224 | 20250401 | 162000 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 225 | 20250401 | 161900 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 226 | 20250401 | 161800 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 227 | 20250401 | 161700 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 228 | 20250401 | 161600 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 229 | 20250401 | 161500 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 230 | 20250401 | 161400 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 231 | 20250401 | 161300 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 232 | 20250401 | 161200 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 233 | 20250401 | 161100 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 234 | 20250401 | 161000 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 235 | 20250401 | 160900 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 236 | 20250401 | 160800 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 237 | 20250401 | 160700 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 238 | 20250401 | 160600 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 239 | 20250401 | 160500 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 240 | 20250401 | 160400 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 241 | 20250401 | 160300 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 242 | 20250401 | 160200 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 6687 |
| 243 | 20250401 | 160100 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 244 | 20250401 | 160000 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 245 | 20250401 | 155900 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 246 | 20250401 | 155800 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 247 | 20250401 | 155700 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 248 | 20250401 | 155600 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 249 | 20250401 | 155500 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 250 | 20250401 | 155400 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 251 | 20250401 | 155300 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 252 | 20250401 | 155200 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 253 | 20250401 | 155100 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 254 | 20250401 | 155000 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 255 | 20250401 | 154900 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 256 | 20250401 | 154800 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 257 | 20250401 | 154700 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 258 | 20250401 | 154600 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 259 | 20250401 | 154500 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 260 | 20250401 | 154400 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 261 | 20250401 | 154300 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 262 | 20250401 | 154200 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 263 | 20250401 | 154100 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 264 | 20250401 | 154000 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 265 | 20250401 | 153900 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 266 | 20250401 | 153800 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 267 | 20250401 | 153700 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 268 | 20250401 | 153600 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 269 | 20250401 | 153500 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 270 | 20250401 | 153400 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 271 | 20250401 | 153300 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 272 | 20250401 | 153200 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 6687 |
| 273 | 20250401 | 153100 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 0 |
| 274 | 20250401 | 153000 | 4921866075 | 21300 | 21300 | 21300 | 21300 | 6687 |
| 275 | 20250401 | 152900 | 4779432975 | 21250 | 21250 | 21250 | 21250 | 0 |
| 276 | 20250401 | 152800 | 4779432975 | 21250 | 21250 | 21250 | 21250 | 0 |
| 277 | 20250401 | 152700 | 4779432975 | 21250 | 21250 | 21250 | 21250 | 0 |
| 278 | 20250401 | 152600 | 4779432975 | 21250 | 21250 | 21250 | 21250 | 0 |
| 279 | 20250401 | 152500 | 4779432975 | 21250 | 21250 | 21250 | 21250 | 0 |
| 280 | 20250401 | 152400 | 4779432975 | 21250 | 21250 | 21250 | 21250 | 0 |
| 281 | 20250401 | 152300 | 4779432975 | 21250 | 21250 | 21250 | 21250 | 0 |
| 282 | 20250401 | 152200 | 4779432975 | 21250 | 21250 | 21250 | 21250 | 0 |
| 283 | 20250401 | 152100 | 4779432975 | 21250 | 21250 | 21250 | 21250 | 0 |
| 284 | 20250401 | 152000 | 4779432975 | 21250 | 21250 | 21250 | 21250 | 0 |
| 285 | 20250401 | 151900 | 4779432975 | 21250 | 21300 | 21300 | 21150 | 3512 |
| 286 | 20250401 | 151800 | 4704819225 | 21250 | 21250 | 21300 | 21250 | 628 |
| 287 | 20250401 | 151700 | 4691474175 | 21250 | 21200 | 21250 | 21200 | 13 |
| 288 | 20250401 | 151600 | 4691198075 | 21150 | 21250 | 21250 | 21150 | 484 |
| 289 | 20250401 | 151500 | 4680944825 | 21200 | 21200 | 21250 | 21200 | 103 |
| 290 | 20250401 | 151400 | 4678761175 | 21200 | 21200 | 21200 | 21200 | 104 |
| 291 | 20250401 | 151300 | 4676556375 | 21200 | 21200 | 21250 | 21150 | 1679 |
| 292 | 20250401 | 151200 | 4640949775 | 21250 | 21200 | 21250 | 21200 | 775 |
| 293 | 20250401 | 151100 | 4624519575 | 21150 | 21200 | 21200 | 21150 | 208 |
| 294 | 20250401 | 151000 | 4620115525 | 21150 | 21150 | 21150 | 21150 | 0 |
| 295 | 20250401 | 150900 | 4620115525 | 21150 | 21150 | 21150 | 21150 | 0 |
| 296 | 20250401 | 150800 | 4620115525 | 21150 | 21150 | 21200 | 21150 | 306 |
| 297 | 20250401 | 150700 | 4613640575 | 21150 | 21150 | 21175 | 21150 | 575 |
| 298 | 20250401 | 150600 | 4601479300 | 21200 | 21150 | 21200 | 21150 | 48 |
| 299 | 20250401 | 150500 | 4600464050 | 21150 | 21200 | 21200 | 21150 | 16 |
| 300 | 20250401 | 150400 | 4600125600 | 21150 | 21200 | 21200 | 21150 | 1976 |
| 301 | 20250401 | 150300 | 4558324250 | 21150 | 21200 | 21200 | 21150 | 102 |
| 302 | 20250401 | 150200 | 4556163800 | 21150 | 21150 | 21150 | 21150 | 275 |
| 303 | 20250401 | 150100 | 4550347550 | 21200 | 21250 | 21250 | 21150 | 1065 |
| 304 | 20250401 | 150000 | 4527779850 | 21250 | 21200 | 21250 | 21200 | 18 |
| 305 | 20250401 | 145900 | 4527397950 | 21200 | 21200 | 21250 | 21200 | 55 |
| 306 | 20250401 | 145800 | 4526231750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 307 | 20250401 | 145700 | 4526231750 | 21250 | 21250 | 21250 | 21250 | 331 |
| 308 | 20250401 | 145600 | 4519198000 | 21250 | 21250 | 21250 | 21250 | 7 |
| 309 | 20250401 | 145500 | 4519049250 | 21250 | 21200 | 21250 | 21200 | 183 |
| 310 | 20250401 | 145400 | 4515169150 | 21250 | 21200 | 21250 | 21200 | 61 |
| 311 | 20250401 | 145300 | 4513875650 | 21250 | 21200 | 21250 | 21200 | 40 |
| 312 | 20250401 | 145200 | 4513027250 | 21250 | 21250 | 21250 | 21250 | 63 |
| 313 | 20250401 | 145100 | 4511688500 | 21250 | 21250 | 21250 | 21200 | 8 |
| 314 | 20250401 | 145000 | 4511518600 | 21200 | 21250 | 21250 | 21150 | 1784 |
| 315 | 20250401 | 144900 | 4473632250 | 21250 | 21250 | 21250 | 21250 | 3 |
| 316 | 20250401 | 144800 | 4473568500 | 21250 | 21300 | 21300 | 21250 | 110 |
| 317 | 20250401 | 144700 | 4471230500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 318 | 20250401 | 144600 | 4471230500 | 21250 | 21250 | 21300 | 21250 | 53 |
| 319 | 20250401 | 144500 | 4470104200 | 21250 | 21250 | 21250 | 21250 | 116 |
| 320 | 20250401 | 144400 | 4467639200 | 21300 | 21300 | 21300 | 21300 | 115 |
| 321 | 20250401 | 144300 | 4465189700 | 21300 | 21300 | 21350 | 21300 | 230 |
| 322 | 20250401 | 144200 | 4460290650 | 21300 | 21350 | 21350 | 21300 | 375 |
| 323 | 20250401 | 144100 | 4452300000 | 21350 | 21300 | 21350 | 21300 | 21 |
| 324 | 20250401 | 144000 | 4451852600 | 21300 | 21300 | 21350 | 21300 | 161 |
| 325 | 20250401 | 143900 | 4448420800 | 21300 | 21300 | 21300 | 21300 | 352 |
| 326 | 20250401 | 143800 | 4440923200 | 21300 | 21300 | 21300 | 21300 | 8 |
| 327 | 20250401 | 143700 | 4440752800 | 21300 | 21250 | 21300 | 21250 | 26 |
| 328 | 20250401 | 143600 | 4440199050 | 21250 | 21300 | 21300 | 21250 | 504 |
| 329 | 20250401 | 143500 | 4429464700 | 21300 | 21300 | 21300 | 21300 | 106 |
| 330 | 20250401 | 143400 | 4427206900 | 21300 | 21300 | 21300 | 21300 | 124 |
| 331 | 20250401 | 143300 | 4424565700 | 21250 | 21250 | 21300 | 21250 | 172 |
| 332 | 20250401 | 143200 | 4420903050 | 21300 | 21300 | 21300 | 21250 | 58 |
| 333 | 20250401 | 143100 | 4419667750 | 21300 | 21350 | 21350 | 21300 | 264 |
| 334 | 20250401 | 143000 | 4414041350 | 21300 | 21300 | 21300 | 21300 | 100 |
| 335 | 20250401 | 142900 | 4411911350 | 21300 | 21300 | 21300 | 21300 | 73 |
| 336 | 20250401 | 142800 | 4410356450 | 21250 | 21300 | 21300 | 21250 | 155 |
| 337 | 20250401 | 142700 | 4407061000 | 21250 | 21250 | 21300 | 21250 | 18 |
| 338 | 20250401 | 142600 | 4406678000 | 21300 | 21300 | 21300 | 21300 | 125 |
| 339 | 20250401 | 142500 | 4404015500 | 21300 | 21300 | 21300 | 21300 | 6 |
| 340 | 20250401 | 142400 | 4403887700 | 21300 | 21300 | 21300 | 21250 | 104 |
| 341 | 20250401 | 142300 | 4401672800 | 21250 | 21250 | 21250 | 21250 | 22 |
| 342 | 20250401 | 142200 | 4401205300 | 21300 | 21250 | 21300 | 21250 | 219 |
| 343 | 20250401 | 142100 | 4396551500 | 21300 | 21300 | 21300 | 21300 | 969 |
| 344 | 20250401 | 142000 | 4375911800 | 21300 | 21250 | 21300 | 21250 | 111 |
| 345 | 20250401 | 141900 | 4373547550 | 21250 | 21250 | 21300 | 21250 | 134 |
| 346 | 20250401 | 141800 | 4370697350 | 21250 | 21250 | 21300 | 21250 | 727 |
| 347 | 20250401 | 141700 | 4355248500 | 21200 | 21300 | 21300 | 21200 | 1513 |
| 348 | 20250401 | 141600 | 4323101750 | 21300 | 21300 | 21300 | 21300 | 64 |
| 349 | 20250401 | 141500 | 4321738550 | 21250 | 21300 | 21300 | 21250 | 53 |
| 350 | 20250401 | 141400 | 4320609700 | 21300 | 21250 | 21300 | 21250 | 350 |
| 351 | 20250401 | 141300 | 4313171650 | 21250 | 21200 | 21250 | 21200 | 3 |
| 352 | 20250401 | 141200 | 4313108000 | 21250 | 21250 | 21250 | 21200 | 555 |
| 353 | 20250401 | 141100 | 4301317200 | 21300 | 21300 | 21300 | 21300 | 128 |
| 354 | 20250401 | 141000 | 4298590800 | 21300 | 21300 | 21300 | 21250 | 330 |
| 355 | 20250401 | 140900 | 4291568050 | 21300 | 21250 | 21300 | 21250 | 54 |
| 356 | 20250401 | 140800 | 4290418000 | 21250 | 21250 | 21250 | 21250 | 39 |
| 357 | 20250401 | 140700 | 4289589250 | 21250 | 21200 | 21450 | 21150 | 7494 |
| 358 | 20250401 | 140600 | 4129433600 | 21250 | 21250 | 21250 | 21250 | 70 |
| 359 | 20250401 | 140500 | 4127946100 | 21200 | 21150 | 21200 | 21150 | 156 |
| 360 | 20250401 | 140400 | 4124640450 | 21150 | 21200 | 21300 | 21150 | 2403 |
| 361 | 20250401 | 140300 | 4073470600 | 21200 | 21200 | 21200 | 21200 | 82 |
| 362 | 20250401 | 140200 | 4071732200 | 21200 | 21200 | 21200 | 21200 | 19 |
| 363 | 20250401 | 140100 | 4071329400 | 21200 | 21200 | 21200 | 21200 | 87 |
| 364 | 20250401 | 140000 | 4069485000 | 21200 | 21200 | 21200 | 21200 | 219 |
| 365 | 20250401 | 135900 | 4064842200 | 21100 | 21250 | 21250 | 21100 | 230 |
| 366 | 20250401 | 135800 | 4059969850 | 21250 | 21250 | 21300 | 21250 | 223 |
| 367 | 20250401 | 135700 | 4055227650 | 21300 | 21250 | 21300 | 21200 | 664 |
| 368 | 20250401 | 135600 | 4041101550 | 21250 | 21300 | 21300 | 21250 | 477 |
| 369 | 20250401 | 135500 | 4030964800 | 21300 | 21250 | 21300 | 21200 | 331 |
| 370 | 20250401 | 135400 | 4023928250 | 21250 | 21300 | 21350 | 21250 | 317 |
| 371 | 20250401 | 135300 | 4017167850 | 21300 | 21300 | 21300 | 21250 | 359 |
| 372 | 20250401 | 135200 | 4009522400 | 21300 | 21250 | 21300 | 21250 | 31 |
| 373 | 20250401 | 135100 | 4008862150 | 21200 | 21250 | 21300 | 21200 | 265 |
| 374 | 20250401 | 135000 | 4003218500 | 21250 | 21300 | 21300 | 21200 | 276 |
| 375 | 20250401 | 134900 | 3997339850 | 21200 | 21300 | 21300 | 21200 | 261 |
| 376 | 20250401 | 134800 | 3991791750 | 21350 | 21350 | 21350 | 21300 | 503 |
| 377 | 20250401 | 134700 | 3981062400 | 21350 | 21300 | 21350 | 21250 | 283 |
| 378 | 20250401 | 134600 | 3975032000 | 21250 | 21250 | 21300 | 21250 | 228 |
| 379 | 20250401 | 134500 | 3970186950 | 21300 | 21300 | 21350 | 21250 | 706 |
| 380 | 20250401 | 134400 | 3955139100 | 21300 | 21350 | 21350 | 21300 | 815 |
| 381 | 20250401 | 134300 | 3937747050 | 21350 | 21350 | 21350 | 21300 | 141 |
| 382 | 20250401 | 134200 | 3934738500 | 21325 | 21350 | 21350 | 21300 | 503 |
| 383 | 20250401 | 134100 | 3924007100 | 21300 | 21350 | 21350 | 21300 | 205 |
| 384 | 20250401 | 134000 | 3919640400 | 21400 | 21350 | 21400 | 21350 | 495 |
| 385 | 20250401 | 133900 | 3909055250 | 21350 | 21350 | 21400 | 21350 | 1117 |
| 386 | 20250401 | 133800 | 3885196750 | 21350 | 21350 | 21350 | 21350 | 96 |
| 387 | 20250401 | 133700 | 3883147150 | 21400 | 21300 | 21400 | 21300 | 5832 |
| 388 | 20250401 | 133600 | 3758814750 | 21300 | 21250 | 21300 | 21225 | 2513 |
| 389 | 20250401 | 133500 | 3705412225 | 21250 | 21250 | 21250 | 21200 | 78 |
| 390 | 20250401 | 133400 | 3703755225 | 21250 | 21250 | 21250 | 21200 | 373 |
| 391 | 20250401 | 133300 | 3695833975 | 21200 | 21200 | 21250 | 21200 | 273 |
| 392 | 20250401 | 133200 | 3690033975 | 21200 | 21200 | 21250 | 21100 | 1137 |
| 393 | 20250401 | 133100 | 3665932225 | 21250 | 21200 | 21250 | 21150 | 4716 |
| 394 | 20250401 | 133000 | 3565966825 | 21150 | 21200 | 21200 | 21150 | 308 |
| 395 | 20250401 | 132900 | 3559437375 | 21100 | 21100 | 21150 | 21100 | 103 |
| 396 | 20250401 | 132800 | 3557261675 | 21200 | 21150 | 21200 | 21150 | 600 |
| 397 | 20250401 | 132700 | 3544570925 | 21150 | 21100 | 21150 | 21100 | 354 |
| 398 | 20250401 | 132600 | 3537084925 | 21100 | 21100 | 21100 | 21100 | 10 |
| 399 | 20250401 | 132500 | 3536873925 | 21100 | 21100 | 21100 | 21100 | 236 |
| 400 | 20250401 | 132400 | 3531894325 | 21100 | 21100 | 21100 | 21100 | 20 |
| 401 | 20250401 | 132300 | 3531472325 | 21150 | 21100 | 21200 | 21000 | 830 |
| 402 | 20250401 | 132200 | 3513922775 | 21000 | 21050 | 21150 | 21000 | 2121 |
| 403 | 20250401 | 132100 | 3469208925 | 21050 | 21050 | 21050 | 21050 | 11 |
| 404 | 20250401 | 132000 | 3468977375 | 21050 | 21050 | 21050 | 21050 | 4 |
| 405 | 20250401 | 131900 | 3468893175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 406 | 20250401 | 131800 | 3468893175 | 21000 | 21050 | 21050 | 21000 | 14 |
| 407 | 20250401 | 131700 | 3468598625 | 21000 | 21000 | 21000 | 21000 | 88 |
| 408 | 20250401 | 131600 | 3466750625 | 21000 | 21000 | 21025 | 21000 | 69 |
| 409 | 20250401 | 131500 | 3465301350 | 21050 | 21050 | 21050 | 21050 | 63 |
| 410 | 20250401 | 131400 | 3463975200 | 21050 | 21050 | 21050 | 20950 | 1379 |
| 411 | 20250401 | 131300 | 3435010450 | 21000 | 21050 | 21050 | 21000 | 101 |
| 412 | 20250401 | 131200 | 3432886900 | 21050 | 21000 | 21050 | 21000 | 122 |
| 413 | 20250401 | 131100 | 3430321550 | 21050 | 21050 | 21050 | 21050 | 1 |
| 414 | 20250401 | 131000 | 3430300500 | 21050 | 21050 | 21050 | 21050 | 14 |
| 415 | 20250401 | 130900 | 3430005800 | 21050 | 21050 | 21050 | 21050 | 53 |
| 416 | 20250401 | 130800 | 3428890150 | 21050 | 21000 | 21050 | 21000 | 74 |
| 417 | 20250401 | 130700 | 3427335600 | 21000 | 21000 | 21000 | 21000 | 2 |
| 418 | 20250401 | 130600 | 3427293600 | 21000 | 21050 | 21050 | 21000 | 16 |
| 419 | 20250401 | 130500 | 3426957050 | 21000 | 21000 | 21000 | 21000 | 108 |
| 420 | 20250401 | 130400 | 3424689050 | 21000 | 20975 | 21000 | 20975 | 272 |
| 421 | 20250401 | 130300 | 3418978925 | 20975 | 21000 | 21000 | 20975 | 330 |
| 422 | 20250401 | 130200 | 3412049250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 423 | 20250401 | 130100 | 3412049250 | 21000 | 21000 | 21025 | 21000 | 110 |
| 424 | 20250401 | 130000 | 3409739200 | 21000 | 21000 | 21000 | 21000 | 100 |
| 425 | 20250401 | 125900 | 3407639200 | 21025 | 21000 | 21050 | 21000 | 133 |
| 426 | 20250401 | 125800 | 3404840525 | 21000 | 21000 | 21000 | 21000 | 1 |
| 427 | 20250401 | 125700 | 3404819525 | 21000 | 21000 | 21050 | 21000 | 629 |
| 428 | 20250401 | 125600 | 3391610175 | 21000 | 21000 | 21000 | 21000 | 21 |
| 429 | 20250401 | 125500 | 3391169175 | 21000 | 21000 | 21000 | 20950 | 13 |
| 430 | 20250401 | 125400 | 3390896225 | 20950 | 21000 | 21000 | 20950 | 152 |
| 431 | 20250401 | 125300 | 3387704575 | 21000 | 21000 | 21000 | 21000 | 94 |
| 432 | 20250401 | 125200 | 3385730575 | 21000 | 20950 | 21000 | 20950 | 110 |
| 433 | 20250401 | 125100 | 3383425625 | 21000 | 21050 | 21050 | 21000 | 331 |
| 434 | 20250401 | 125000 | 3376474575 | 21050 | 21050 | 21050 | 21050 | 21 |
| 435 | 20250401 | 124900 | 3376032525 | 21050 | 21050 | 21050 | 21050 | 84 |
| 436 | 20250401 | 124800 | 3374264325 | 21050 | 21000 | 21050 | 21000 | 7 |
| 437 | 20250401 | 124700 | 3374117275 | 21000 | 21000 | 21000 | 21000 | 333 |
| 438 | 20250401 | 124600 | 3367124275 | 21000 | 21000 | 21000 | 21000 | 1 |
| 439 | 20250401 | 124500 | 3367103275 | 21000 | 21000 | 21000 | 21000 | 12 |
| 440 | 20250401 | 124400 | 3366851275 | 21000 | 21000 | 21000 | 21000 | 70 |
| 441 | 20250401 | 124300 | 3365381275 | 20950 | 21000 | 21000 | 20950 | 66 |
| 442 | 20250401 | 124200 | 3363996825 | 21000 | 21000 | 21050 | 21000 | 53 |
| 443 | 20250401 | 124100 | 3362883775 | 21000 | 21000 | 21000 | 21000 | 70 |
| 444 | 20250401 | 124000 | 3361413775 | 21000 | 21000 | 21000 | 21000 | 15 |
| 445 | 20250401 | 123900 | 3361098775 | 21000 | 21000 | 21000 | 21000 | 64 |
| 446 | 20250401 | 123800 | 3359754775 | 21000 | 20975 | 21000 | 20950 | 34 |
| 447 | 20250401 | 123700 | 3359042050 | 21000 | 21000 | 21000 | 21000 | 728 |
| 448 | 20250401 | 123600 | 3343754050 | 21000 | 21000 | 21000 | 21000 | 7 |
| 449 | 20250401 | 123500 | 3343607050 | 21050 | 21050 | 21050 | 21050 | 10 |
| 450 | 20250401 | 123400 | 3343396550 | 21000 | 21050 | 21050 | 21000 | 102 |
| 451 | 20250401 | 123300 | 3341254500 | 21050 | 21050 | 21050 | 21000 | 102 |
| 452 | 20250401 | 123200 | 3339112400 | 21050 | 21050 | 21050 | 21050 | 1 |
| 453 | 20250401 | 123100 | 3339091350 | 21050 | 21050 | 21050 | 21050 | 170 |
| 454 | 20250401 | 123000 | 3335512850 | 21050 | 21050 | 21050 | 21050 | 10 |
| 455 | 20250401 | 122900 | 3335302350 | 21050 | 21000 | 21050 | 21000 | 599 |
| 456 | 20250401 | 122800 | 3322723300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 457 | 20250401 | 122700 | 3322723300 | 21050 | 21000 | 21050 | 21000 | 19 |
| 458 | 20250401 | 122600 | 3322324250 | 21050 | 21100 | 21100 | 21050 | 1359 |
| 459 | 20250401 | 122500 | 3293711950 | 21100 | 21100 | 21100 | 21100 | 97 |
| 460 | 20250401 | 122400 | 3291665250 | 21100 | 21100 | 21100 | 21100 | 72 |
| 461 | 20250401 | 122300 | 3290146050 | 21100 | 21100 | 21100 | 21100 | 2 |
| 462 | 20250401 | 122200 | 3290103850 | 21100 | 21100 | 21100 | 21100 | 10 |
| 463 | 20250401 | 122100 | 3289892850 | 21100 | 21100 | 21100 | 21050 | 73 |
| 464 | 20250401 | 122000 | 3288354850 | 21050 | 21050 | 21050 | 21050 | 50 |
| 465 | 20250401 | 121900 | 3287302350 | 21100 | 21100 | 21100 | 21100 | 138 |
| 466 | 20250401 | 121800 | 3284390550 | 21100 | 21050 | 21100 | 21050 | 357 |
| 467 | 20250401 | 121700 | 3276872950 | 21100 | 21050 | 21100 | 21050 | 160 |
| 468 | 20250401 | 121600 | 3273499500 | 21050 | 21100 | 21100 | 21050 | 9 |
| 469 | 20250401 | 121500 | 3273310000 | 21100 | 21100 | 21100 | 21100 | 559 |
| 470 | 20250401 | 121400 | 3261515100 | 21100 | 21100 | 21100 | 21100 | 115 |
| 471 | 20250401 | 121300 | 3259088600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 472 | 20250401 | 121200 | 3259088600 | 21050 | 21050 | 21050 | 21050 | 688 |
| 473 | 20250401 | 121100 | 3244606200 | 21100 | 21075 | 21100 | 21075 | 63 |
| 474 | 20250401 | 121000 | 3243278175 | 21075 | 21075 | 21075 | 21075 | 4 |
| 475 | 20250401 | 120900 | 3243193875 | 21050 | 21050 | 21050 | 21050 | 1 |
| 476 | 20250401 | 120800 | 3243172825 | 21100 | 21100 | 21100 | 21100 | 81 |
| 477 | 20250401 | 120700 | 3241463725 | 21100 | 21100 | 21100 | 21100 | 10 |
| 478 | 20250401 | 120600 | 3241252725 | 21050 | 21050 | 21050 | 21050 | 105 |
| 479 | 20250401 | 120500 | 3239042475 | 21050 | 21000 | 21050 | 21000 | 509 |
| 480 | 20250401 | 120400 | 3228328275 | 21000 | 21050 | 21050 | 21000 | 457 |
| 481 | 20250401 | 120300 | 3218731075 | 21050 | 20950 | 21050 | 20950 | 3112 |
| 482 | 20250401 | 120200 | 3153380025 | 20950 | 21050 | 21050 | 20950 | 32 |
| 483 | 20250401 | 120100 | 3152708025 | 21000 | 21000 | 21000 | 21000 | 50 |
| 484 | 20250401 | 120000 | 3151658025 | 20950 | 21000 | 21000 | 20950 | 145 |
| 485 | 20250401 | 115900 | 3148620225 | 21000 | 20950 | 21000 | 20950 | 502 |
| 486 | 20250401 | 115800 | 3138102825 | 20900 | 21000 | 21050 | 20900 | 279 |
| 487 | 20250401 | 115700 | 3132257075 | 21000 | 21000 | 21000 | 20950 | 282 |
| 488 | 20250401 | 115600 | 3126337125 | 21050 | 21050 | 21050 | 21000 | 180 |
| 489 | 20250401 | 115500 | 3122553175 | 21050 | 21000 | 21050 | 21000 | 611 |
| 490 | 20250401 | 115400 | 3109722125 | 21000 | 21050 | 21050 | 21000 | 111 |
| 491 | 20250401 | 115300 | 3107391075 | 21050 | 21050 | 21050 | 21000 | 517 |
| 492 | 20250401 | 115200 | 3096508525 | 21100 | 21100 | 21100 | 21100 | 321 |
| 493 | 20250401 | 115100 | 3089735425 | 21100 | 21050 | 21100 | 21050 | 92 |
| 494 | 20250401 | 115000 | 3087798775 | 21050 | 21050 | 21050 | 21050 | 120 |
| 495 | 20250401 | 114900 | 3085272775 | 21050 | 21050 | 21100 | 21050 | 589 |
| 496 | 20250401 | 114800 | 3072874225 | 21100 | 21100 | 21100 | 21100 | 177 |
| 497 | 20250401 | 114700 | 3069139525 | 21050 | 21050 | 21050 | 21050 | 332 |
| 498 | 20250401 | 114600 | 3062150925 | 21050 | 21000 | 21050 | 21000 | 531 |
| 499 | 20250401 | 114500 | 3050999875 | 21000 | 21000 | 21000 | 21000 | 55 |
| 500 | 20250401 | 114400 | 3049844875 | 21000 | 20950 | 21000 | 20950 | 14 |
| 501 | 20250401 | 114300 | 3049551275 | 21000 | 21000 | 21000 | 20950 | 66 |
| 502 | 20250401 | 114200 | 3048165375 | 20950 | 21000 | 21000 | 20950 | 5 |
| 503 | 20250401 | 114100 | 3048060525 | 21000 | 21000 | 21000 | 21000 | 3 |
| 504 | 20250401 | 114000 | 3047997525 | 21000 | 21000 | 21000 | 21000 | 83 |
| 505 | 20250401 | 113900 | 3046254525 | 20950 | 20950 | 20950 | 20950 | 528 |
| 506 | 20250401 | 113800 | 3035192925 | 21000 | 21000 | 21000 | 21000 | 746 |
| 507 | 20250401 | 113700 | 3019526925 | 21050 | 21000 | 21050 | 21000 | 3 |
| 508 | 20250401 | 113600 | 3019463875 | 21050 | 21000 | 21050 | 21000 | 12 |
| 509 | 20250401 | 113500 | 3019211825 | 21000 | 21000 | 21050 | 21000 | 132 |
| 510 | 20250401 | 113400 | 3016436725 | 21050 | 21000 | 21050 | 21000 | 2 |
| 511 | 20250401 | 113300 | 3016394675 | 20950 | 21000 | 21000 | 20950 | 64 |
| 512 | 20250401 | 113200 | 3015050775 | 21000 | 21000 | 21000 | 20950 | 752 |
| 513 | 20250401 | 113100 | 2999278075 | 21000 | 21000 | 21050 | 21000 | 406 |
| 514 | 20250401 | 113000 | 2990752025 | 21000 | 21100 | 21100 | 21000 | 8 |
| 515 | 20250401 | 112900 | 2990583875 | 21050 | 21000 | 21050 | 21000 | 689 |
| 516 | 20250401 | 112800 | 2976081975 | 21000 | 21000 | 21000 | 21000 | 3387 |
| 517 | 20250401 | 112700 | 2904954975 | 20950 | 20950 | 20950 | 20950 | 322 |
| 518 | 20250401 | 112600 | 2898209075 | 21000 | 21000 | 21000 | 21000 | 1 |
| 519 | 20250401 | 112500 | 2898188075 | 20950 | 21000 | 21000 | 20950 | 114 |
| 520 | 20250401 | 112400 | 2895796575 | 21000 | 21000 | 21000 | 21000 | 0 |
| 521 | 20250401 | 112300 | 2895796575 | 21000 | 21000 | 21000 | 21000 | 13 |
| 522 | 20250401 | 112200 | 2895523575 | 20950 | 20950 | 20950 | 20900 | 174 |
| 523 | 20250401 | 112100 | 2891883075 | 20950 | 20900 | 20950 | 20900 | 230 |
| 524 | 20250401 | 112000 | 2887076025 | 20850 | 20900 | 20900 | 20850 | 159 |
| 525 | 20250401 | 111900 | 2883753275 | 20900 | 20900 | 20900 | 20900 | 6 |
| 526 | 20250401 | 111800 | 2883627875 | 20950 | 20900 | 20950 | 20900 | 1196 |
| 527 | 20250401 | 111700 | 2858631425 | 20900 | 20850 | 20900 | 20850 | 297 |
| 528 | 20250401 | 111600 | 2852435825 | 20900 | 20900 | 20950 | 20900 | 512 |
| 529 | 20250401 | 111500 | 2841734575 | 20900 | 20900 | 20900 | 20900 | 196 |
| 530 | 20250401 | 111400 | 2837638175 | 20900 | 20900 | 20900 | 20900 | 85 |
| 531 | 20250401 | 111300 | 2835861675 | 20900 | 20850 | 20900 | 20850 | 143 |
| 532 | 20250401 | 111200 | 2832877725 | 20850 | 20900 | 20900 | 20850 | 211 |
| 533 | 20250401 | 111100 | 2828468575 | 20900 | 20900 | 20900 | 20900 | 174 |
| 534 | 20250401 | 111000 | 2824831975 | 20850 | 20850 | 20850 | 20850 | 275 |
| 535 | 20250401 | 110900 | 2819098225 | 20850 | 20850 | 20850 | 20850 | 1043 |
| 536 | 20250401 | 110800 | 2797351675 | 20900 | 20900 | 20900 | 20900 | 2 |
| 537 | 20250401 | 110700 | 2797309875 | 20900 | 20900 | 20900 | 20900 | 65 |
| 538 | 20250401 | 110600 | 2795951375 | 20950 | 21000 | 21000 | 20900 | 1561 |
| 539 | 20250401 | 110500 | 2763300975 | 21000 | 21000 | 21000 | 21000 | 119 |
| 540 | 20250401 | 110400 | 2760801975 | 21000 | 20950 | 21000 | 20950 | 82 |
| 541 | 20250401 | 110300 | 2759081525 | 20950 | 20950 | 20950 | 20950 | 242 |
| 542 | 20250401 | 110200 | 2754011625 | 20950 | 20900 | 20950 | 20900 | 65 |
| 543 | 20250401 | 110100 | 2752652125 | 20900 | 20900 | 20950 | 20900 | 1274 |
| 544 | 20250401 | 110000 | 2726024475 | 20900 | 20950 | 20975 | 20900 | 1825 |
| 545 | 20250401 | 105900 | 2687791625 | 21000 | 20950 | 21000 | 20950 | 350 |
| 546 | 20250401 | 105800 | 2680458575 | 20900 | 20950 | 20950 | 20900 | 226 |
| 547 | 20250401 | 105700 | 2675729125 | 20950 | 20950 | 20950 | 20950 | 134 |
| 548 | 20250401 | 105600 | 2672921825 | 20950 | 20950 | 20950 | 20950 | 33 |
| 549 | 20250401 | 105500 | 2672230475 | 20950 | 20950 | 20950 | 20950 | 2 |
| 550 | 20250401 | 105400 | 2672188575 | 20950 | 20950 | 20950 | 20950 | 673 |
| 551 | 20250401 | 105300 | 2658089225 | 20950 | 20850 | 20950 | 20850 | 705 |
| 552 | 20250401 | 105200 | 2643382075 | 20900 | 20950 | 21000 | 20900 | 270 |
| 553 | 20250401 | 105100 | 2637725425 | 20900 | 20900 | 20900 | 20900 | 0 |
| 554 | 20250401 | 105000 | 2637725425 | 20900 | 20900 | 20900 | 20900 | 97 |
| 555 | 20250401 | 104900 | 2635698125 | 20900 | 21000 | 21000 | 20900 | 638 |
| 556 | 20250401 | 104800 | 2622352325 | 21000 | 21000 | 21000 | 21000 | 60 |
| 557 | 20250401 | 104700 | 2621092325 | 21000 | 20950 | 21000 | 20950 | 533 |
| 558 | 20250401 | 104600 | 2609925925 | 20950 | 20950 | 20950 | 20950 | 6 |
| 559 | 20250401 | 104500 | 2609800225 | 20950 | 20900 | 20950 | 20900 | 320 |
| 560 | 20250401 | 104400 | 2603111575 | 20900 | 20900 | 20900 | 20900 | 365 |
| 561 | 20250401 | 104300 | 2595483075 | 20900 | 20900 | 20950 | 20900 | 227 |
| 562 | 20250401 | 104200 | 2590738225 | 20900 | 20900 | 20900 | 20900 | 2176 |
| 563 | 20250401 | 104100 | 2545259825 | 20900 | 20950 | 20950 | 20900 | 383 |
| 564 | 20250401 | 104000 | 2537254975 | 20950 | 20950 | 20950 | 20950 | 139 |
| 565 | 20250401 | 103900 | 2534342925 | 21000 | 20950 | 21000 | 20900 | 1020 |
| 566 | 20250401 | 103800 | 2512946075 | 20900 | 20950 | 20950 | 20900 | 243 |
| 567 | 20250401 | 103700 | 2507855675 | 21000 | 20950 | 21000 | 20950 | 50 |
| 568 | 20250401 | 103600 | 2506806775 | 20950 | 20900 | 20950 | 20900 | 195 |
| 569 | 20250401 | 103500 | 2502724825 | 20900 | 20950 | 20950 | 20900 | 693 |
| 570 | 20250401 | 103400 | 2488207675 | 20900 | 20950 | 20950 | 20900 | 13 |
| 571 | 20250401 | 103300 | 2487935825 | 20950 | 20900 | 20950 | 20850 | 936 |
| 572 | 20250401 | 103200 | 2468367425 | 20950 | 20900 | 20950 | 20850 | 2278 |
| 573 | 20250401 | 103100 | 2420712525 | 20850 | 20850 | 20850 | 20850 | 178 |
| 574 | 20250401 | 103000 | 2417001225 | 20850 | 20900 | 20900 | 20800 | 456 |
| 575 | 20250401 | 102900 | 2407493025 | 20900 | 20900 | 20900 | 20850 | 46 |
| 576 | 20250401 | 102800 | 2406532275 | 20850 | 20900 | 20900 | 20850 | 1430 |
| 577 | 20250401 | 102700 | 2376710325 | 20950 | 20900 | 20950 | 20900 | 743 |
| 578 | 20250401 | 102600 | 2361167475 | 20900 | 20875 | 20950 | 20850 | 679 |
| 579 | 20250401 | 102500 | 2346978625 | 20850 | 20850 | 20850 | 20850 | 145 |
| 580 | 20250401 | 102400 | 2343955375 | 20850 | 20800 | 20850 | 20750 | 120 |
| 581 | 20250401 | 102300 | 2341458575 | 20800 | 20850 | 20850 | 20800 | 492 |
| 582 | 20250401 | 102200 | 2331224275 | 20850 | 20850 | 20850 | 20850 | 68 |
| 583 | 20250401 | 102100 | 2329806475 | 20850 | 20850 | 20850 | 20850 | 29 |
| 584 | 20250401 | 102000 | 2329201825 | 20900 | 20850 | 20900 | 20850 | 138 |
| 585 | 20250401 | 101900 | 2326323775 | 20800 | 20850 | 20850 | 20750 | 123 |
| 586 | 20250401 | 101800 | 2323766075 | 20700 | 20900 | 20900 | 20700 | 1226 |
| 587 | 20250401 | 101700 | 2298258625 | 20900 | 20850 | 20900 | 20850 | 3 |
| 588 | 20250401 | 101600 | 2298196025 | 20850 | 20900 | 20900 | 20850 | 251 |
| 589 | 20250401 | 101500 | 2292955175 | 20900 | 20900 | 20900 | 20900 | 189 |
| 590 | 20250401 | 101400 | 2289005075 | 20900 | 20850 | 20900 | 20850 | 68 |
| 591 | 20250401 | 101300 | 2287584125 | 20850 | 20850 | 20900 | 20800 | 330 |
| 592 | 20250401 | 101200 | 2280703025 | 20900 | 20850 | 20900 | 20800 | 1164 |
| 593 | 20250401 | 101100 | 2256456675 | 20850 | 20850 | 20900 | 20850 | 666 |
| 594 | 20250401 | 101000 | 2242560025 | 20850 | 20850 | 20850 | 20850 | 444 |
| 595 | 20250401 | 100900 | 2233302625 | 20850 | 20800 | 20850 | 20700 | 809 |
| 596 | 20250401 | 100800 | 2216490925 | 20800 | 20750 | 20800 | 20750 | 594 |
| 597 | 20250401 | 100700 | 2204162775 | 20750 | 20700 | 20750 | 20700 | 1066 |
| 598 | 20250401 | 100600 | 2182062225 | 20700 | 20650 | 20700 | 20650 | 164 |
| 599 | 20250401 | 100500 | 2178674925 | 20650 | 20650 | 20650 | 20650 | 560 |
| 600 | 20250401 | 100400 | 2167110925 | 20650 | 20650 | 20650 | 20650 | 66 |
| 601 | 20250401 | 100300 | 2165748025 | 20650 | 20650 | 20650 | 20650 | 125 |
| 602 | 20250401 | 100200 | 2163166775 | 20600 | 20650 | 20650 | 20600 | 150 |
| 603 | 20250401 | 100100 | 2160071775 | 20600 | 20600 | 20700 | 20600 | 465 |
| 604 | 20250401 | 100000 | 2150486875 | 20600 | 20600 | 20600 | 20550 | 111 |
| 605 | 20250401 | 095900 | 2148200575 | 20600 | 20550 | 20600 | 20550 | 882 |
| 606 | 20250401 | 095800 | 2130072775 | 20550 | 20550 | 20600 | 20550 | 89 |
| 607 | 20250401 | 095700 | 2128241975 | 20500 | 20500 | 20500 | 20500 | 2 |
| 608 | 20250401 | 095600 | 2128200975 | 20500 | 20500 | 20550 | 20500 | 308 |
| 609 | 20250401 | 095500 | 2121885275 | 20550 | 20550 | 20600 | 20450 | 557 |
| 610 | 20250401 | 095400 | 2110455325 | 20550 | 20550 | 20600 | 20550 | 75 |
| 611 | 20250401 | 095300 | 2108913725 | 20500 | 20500 | 20500 | 20500 | 20 |
| 612 | 20250401 | 095200 | 2108503725 | 20500 | 20500 | 20550 | 20500 | 246 |
| 613 | 20250401 | 095100 | 2103460575 | 20500 | 20500 | 20500 | 20500 | 16 |
| 614 | 20250401 | 095000 | 2103132575 | 20550 | 20650 | 20650 | 20550 | 584 |
| 615 | 20250401 | 094900 | 2091111875 | 20650 | 20700 | 20700 | 20450 | 1983 |
| 616 | 20250401 | 094800 | 2050376525 | 20650 | 20650 | 20700 | 20550 | 138 |
| 617 | 20250401 | 094700 | 2047527125 | 20650 | 20600 | 20650 | 20600 | 459 |
| 618 | 20250401 | 094600 | 2038058775 | 20550 | 20650 | 20650 | 20550 | 12 |
| 619 | 20250401 | 094500 | 2037812075 | 20500 | 20550 | 20650 | 20500 | 1311 |
| 620 | 20250401 | 094400 | 2010823225 | 20600 | 20600 | 20650 | 20600 | 308 |
| 621 | 20250401 | 094300 | 2004475925 | 20600 | 20550 | 20650 | 20525 | 450 |
| 622 | 20250401 | 094200 | 1995210500 | 20550 | 20600 | 20600 | 20550 | 218 |
| 623 | 20250401 | 094100 | 1990730550 | 20500 | 20500 | 20500 | 20450 | 719 |
| 624 | 20250401 | 094000 | 1975991550 | 20400 | 20450 | 20500 | 20300 | 680 |
| 625 | 20250401 | 093900 | 1962130250 | 20450 | 20500 | 20500 | 20400 | 27 |
| 626 | 20250401 | 093800 | 1961577800 | 20500 | 20500 | 20500 | 20300 | 2682 |
| 627 | 20250401 | 093700 | 1906954500 | 20500 | 20450 | 20500 | 20350 | 1971 |
| 628 | 20250401 | 093600 | 1866774900 | 20450 | 20350 | 20500 | 20300 | 4248 |
| 629 | 20250401 | 093500 | 1780273350 | 20450 | 20600 | 20600 | 20100 | 7511 |
| 630 | 20250401 | 093400 | 1627034100 | 20600 | 20750 | 20750 | 20600 | 1596 |
| 631 | 20250401 | 093300 | 1594127650 | 20650 | 20750 | 20750 | 20650 | 2514 |
| 632 | 20250401 | 093200 | 1542060000 | 20800 | 20800 | 20800 | 20750 | 2601 |
| 633 | 20250401 | 093100 | 1488060500 | 20800 | 20800 | 20800 | 20800 | 30 |
| 634 | 20250401 | 093000 | 1487436500 | 20750 | 20950 | 20950 | 20750 | 2212 |
| 635 | 20250401 | 092900 | 1441389750 | 20950 | 20950 | 21000 | 20950 | 128 |
| 636 | 20250401 | 092800 | 1438702700 | 21000 | 20950 | 21000 | 20850 | 912 |
| 637 | 20250401 | 092700 | 1419592300 | 20950 | 20900 | 20950 | 20900 | 24 |
| 638 | 20250401 | 092600 | 1419090050 | 20850 | 20850 | 20900 | 20850 | 669 |
| 639 | 20250401 | 092500 | 1405139900 | 20850 | 20900 | 20950 | 20850 | 1247 |
| 640 | 20250401 | 092400 | 1379101850 | 20900 | 20900 | 20900 | 20850 | 1093 |
| 641 | 20250401 | 092300 | 1356266875 | 20900 | 20850 | 20900 | 20750 | 2835 |
| 642 | 20250401 | 092200 | 1297217675 | 20850 | 20750 | 20900 | 20750 | 322 |
| 643 | 20250401 | 092100 | 1290510075 | 20800 | 20850 | 20900 | 20800 | 1445 |
| 644 | 20250401 | 092000 | 1260423950 | 20850 | 20850 | 21000 | 20800 | 3798 |
| 645 | 20250401 | 091900 | 1181190000 | 21000 | 21000 | 21100 | 20800 | 5969 |
| 646 | 20250401 | 091800 | 1056321550 | 20950 | 21150 | 21200 | 20950 | 3025 |
| 647 | 20250401 | 091700 | 992715700 | 21150 | 21200 | 21200 | 21150 | 712 |
| 648 | 20250401 | 091600 | 977650950 | 21150 | 21150 | 21200 | 21150 | 2290 |
| 649 | 20250401 | 091500 | 929129350 | 21200 | 21150 | 21250 | 21150 | 1209 |
| 650 | 20250401 | 091400 | 903452800 | 21150 | 21200 | 21250 | 21150 | 1089 |
| 651 | 20250401 | 091300 | 880344450 | 21250 | 21300 | 21300 | 21200 | 2068 |
| 652 | 20250401 | 091200 | 836397200 | 21250 | 21250 | 21300 | 21250 | 487 |
| 653 | 20250401 | 091100 | 826044900 | 21300 | 21350 | 21350 | 21200 | 5410 |
| 654 | 20250401 | 091000 | 710646100 | 21350 | 21250 | 21400 | 21200 | 3818 |
| 655 | 20250401 | 090900 | 629156450 | 21300 | 21350 | 21350 | 21200 | 1263 |
| 656 | 20250401 | 090800 | 602271500 | 21300 | 21200 | 21350 | 21200 | 1707 |
| 657 | 20250401 | 090700 | 565888200 | 21300 | 21250 | 21350 | 21250 | 4041 |
| 658 | 20250401 | 090600 | 479721050 | 21300 | 21150 | 21300 | 21100 | 1155 |
| 659 | 20250401 | 090500 | 455189150 | 21100 | 21175 | 21300 | 21100 | 2440 |
| 660 | 20250401 | 090400 | 403440275 | 21200 | 21075 | 21200 | 21075 | 1710 |
| 661 | 20250401 | 090300 | 367281500 | 21150 | 21100 | 21150 | 20950 | 1115 |
| 662 | 20250401 | 090200 | 343780800 | 21100 | 20900 | 21100 | 20900 | 1754 |
| 663 | 20250401 | 090100 | 306863300 | 20900 | 21050 | 21150 | 20850 | 2661 |
| 664 | 20250401 | 090000 | 250981800 | 21000 | 20800 | 21350 | 20800 | 7819 |