34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 193400 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 7367 |
| 3 | 20250429 | 193300 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 4 | 20250429 | 193200 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 5 | 20250429 | 193100 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 6 | 20250429 | 193000 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 7 | 20250429 | 192900 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 8 | 20250429 | 192800 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 9 | 20250429 | 192700 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 10 | 20250429 | 192600 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 11 | 20250429 | 192500 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 12 | 20250429 | 192400 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 13 | 20250429 | 192300 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 14 | 20250429 | 192200 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 15 | 20250429 | 192100 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 16 | 20250429 | 192000 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 17 | 20250429 | 191900 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 18 | 20250429 | 191800 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 19 | 20250429 | 191700 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 20 | 20250429 | 191600 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 21 | 20250429 | 191500 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 22 | 20250429 | 191400 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 23 | 20250429 | 191300 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 24 | 20250429 | 191200 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 25 | 20250429 | 191100 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 26 | 20250429 | 191000 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 27 | 20250429 | 190900 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 28 | 20250429 | 190800 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 29 | 20250429 | 190700 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 30 | 20250429 | 190600 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 31 | 20250429 | 190500 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 32 | 20250429 | 190400 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 7367 |
| 33 | 20250429 | 190300 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 34 | 20250429 | 190200 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 35 | 20250429 | 190100 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 36 | 20250429 | 190000 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 37 | 20250429 | 185900 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 38 | 20250429 | 185800 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 39 | 20250429 | 185700 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 40 | 20250429 | 185600 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 41 | 20250429 | 185500 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 42 | 20250429 | 185400 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 43 | 20250429 | 185300 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 44 | 20250429 | 185200 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 45 | 20250429 | 185100 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 46 | 20250429 | 185000 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 47 | 20250429 | 184900 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 48 | 20250429 | 184800 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 49 | 20250429 | 184700 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 50 | 20250429 | 184600 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 51 | 20250429 | 184500 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 52 | 20250429 | 184400 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 53 | 20250429 | 184300 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 54 | 20250429 | 184200 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 55 | 20250429 | 184100 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 56 | 20250429 | 184000 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 57 | 20250429 | 183900 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 58 | 20250429 | 183800 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 59 | 20250429 | 183700 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 60 | 20250429 | 183600 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 61 | 20250429 | 183500 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 62 | 20250429 | 183400 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 7367 |
| 63 | 20250429 | 183300 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 64 | 20250429 | 183200 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 65 | 20250429 | 183100 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 66 | 20250429 | 183000 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 67 | 20250429 | 182900 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 68 | 20250429 | 182800 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 69 | 20250429 | 182700 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 70 | 20250429 | 182600 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 71 | 20250429 | 182500 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 72 | 20250429 | 182400 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 73 | 20250429 | 182300 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 74 | 20250429 | 182200 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 75 | 20250429 | 182100 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 76 | 20250429 | 182000 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 77 | 20250429 | 181900 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 78 | 20250429 | 181800 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 79 | 20250429 | 181700 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 80 | 20250429 | 181600 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 81 | 20250429 | 181500 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 82 | 20250429 | 181400 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 83 | 20250429 | 181300 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 84 | 20250429 | 181200 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 85 | 20250429 | 181100 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 86 | 20250429 | 181000 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 87 | 20250429 | 180900 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 88 | 20250429 | 180800 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 89 | 20250429 | 180700 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 90 | 20250429 | 180600 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 91 | 20250429 | 180500 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 92 | 20250429 | 180400 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 7367 |
| 93 | 20250429 | 180300 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 94 | 20250429 | 180200 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 95 | 20250429 | 180100 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 96 | 20250429 | 180000 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 97 | 20250429 | 175900 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 98 | 20250429 | 175800 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 99 | 20250429 | 175700 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 100 | 20250429 | 175600 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 101 | 20250429 | 175500 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 102 | 20250429 | 175400 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 103 | 20250429 | 175300 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 104 | 20250429 | 175200 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 105 | 20250429 | 175100 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 106 | 20250429 | 175000 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 107 | 20250429 | 174900 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 108 | 20250429 | 174800 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 109 | 20250429 | 174700 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 110 | 20250429 | 174600 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 111 | 20250429 | 174500 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 112 | 20250429 | 174400 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 113 | 20250429 | 174300 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 114 | 20250429 | 174200 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 115 | 20250429 | 174100 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 116 | 20250429 | 174000 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 117 | 20250429 | 173900 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 118 | 20250429 | 173800 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 119 | 20250429 | 173700 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 120 | 20250429 | 173600 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 121 | 20250429 | 173500 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 122 | 20250429 | 173400 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 7367 |
| 123 | 20250429 | 173300 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 124 | 20250429 | 173200 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 125 | 20250429 | 173100 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 126 | 20250429 | 173000 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 127 | 20250429 | 172900 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 128 | 20250429 | 172800 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 129 | 20250429 | 172700 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 130 | 20250429 | 172600 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 131 | 20250429 | 172500 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 132 | 20250429 | 172400 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 133 | 20250429 | 172300 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 134 | 20250429 | 172200 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 135 | 20250429 | 172100 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 136 | 20250429 | 172000 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 137 | 20250429 | 171900 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 138 | 20250429 | 171800 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 139 | 20250429 | 171700 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 140 | 20250429 | 171600 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 141 | 20250429 | 171500 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 142 | 20250429 | 171400 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 143 | 20250429 | 171300 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 144 | 20250429 | 171200 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 145 | 20250429 | 171100 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 146 | 20250429 | 171000 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 147 | 20250429 | 170900 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 148 | 20250429 | 170800 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 149 | 20250429 | 170700 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 150 | 20250429 | 170600 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 151 | 20250429 | 170500 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 152 | 20250429 | 170400 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 7367 |
| 153 | 20250429 | 170300 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 154 | 20250429 | 170200 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 155 | 20250429 | 170100 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 156 | 20250429 | 170000 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 157 | 20250429 | 165900 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 158 | 20250429 | 165800 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 159 | 20250429 | 165700 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 160 | 20250429 | 165600 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 161 | 20250429 | 165500 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 162 | 20250429 | 165400 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 163 | 20250429 | 165300 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 164 | 20250429 | 165200 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 165 | 20250429 | 165100 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 166 | 20250429 | 165000 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 167 | 20250429 | 164900 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 168 | 20250429 | 164800 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 169 | 20250429 | 164700 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 170 | 20250429 | 164600 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 171 | 20250429 | 164500 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 172 | 20250429 | 164400 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 173 | 20250429 | 164300 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 174 | 20250429 | 164200 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 175 | 20250429 | 164100 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 176 | 20250429 | 164000 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 177 | 20250429 | 163900 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 178 | 20250429 | 163800 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 179 | 20250429 | 163700 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 180 | 20250429 | 163600 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 181 | 20250429 | 163500 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 182 | 20250429 | 163400 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 7367 |
| 183 | 20250429 | 163300 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 184 | 20250429 | 163200 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 185 | 20250429 | 163100 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 186 | 20250429 | 163000 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 187 | 20250429 | 162900 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 188 | 20250429 | 162800 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 189 | 20250429 | 162700 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 190 | 20250429 | 162600 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 191 | 20250429 | 162500 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 192 | 20250429 | 162400 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 193 | 20250429 | 162300 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 194 | 20250429 | 162200 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 195 | 20250429 | 162100 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 196 | 20250429 | 162000 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 197 | 20250429 | 161900 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 198 | 20250429 | 161800 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 199 | 20250429 | 161700 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 200 | 20250429 | 161600 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 201 | 20250429 | 161500 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 202 | 20250429 | 161400 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 203 | 20250429 | 161300 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 204 | 20250429 | 161200 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 205 | 20250429 | 161100 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 206 | 20250429 | 161000 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 207 | 20250429 | 160900 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 208 | 20250429 | 160800 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 209 | 20250429 | 160700 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 210 | 20250429 | 160600 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 211 | 20250429 | 160500 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 212 | 20250429 | 160400 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 7367 |
| 213 | 20250429 | 160300 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 214 | 20250429 | 160200 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 215 | 20250429 | 160100 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 216 | 20250429 | 160000 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 217 | 20250429 | 155900 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 218 | 20250429 | 155800 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 219 | 20250429 | 155700 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 220 | 20250429 | 155600 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 221 | 20250429 | 155500 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 222 | 20250429 | 155400 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 223 | 20250429 | 155300 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 224 | 20250429 | 155200 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 225 | 20250429 | 155100 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 226 | 20250429 | 155000 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 227 | 20250429 | 154900 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 228 | 20250429 | 154800 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 229 | 20250429 | 154700 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 230 | 20250429 | 154600 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 231 | 20250429 | 154500 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 232 | 20250429 | 154400 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 233 | 20250429 | 154300 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 234 | 20250429 | 154200 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 235 | 20250429 | 154100 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 236 | 20250429 | 154000 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 237 | 20250429 | 153900 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 238 | 20250429 | 153800 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 239 | 20250429 | 153700 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 240 | 20250429 | 153600 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 241 | 20250429 | 153500 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 242 | 20250429 | 153400 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 7367 |
| 243 | 20250429 | 153300 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 244 | 20250429 | 153200 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 245 | 20250429 | 153100 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 0 |
| 246 | 20250429 | 153000 | 10127112375 | 24600 | 24600 | 24600 | 24600 | 7367 |
| 247 | 20250429 | 152900 | 9945884175 | 24600 | 24600 | 24600 | 24600 | 0 |
| 248 | 20250429 | 152800 | 9945884175 | 24600 | 24600 | 24600 | 24600 | 0 |
| 249 | 20250429 | 152700 | 9945884175 | 24600 | 24600 | 24600 | 24600 | 0 |
| 250 | 20250429 | 152600 | 9945884175 | 24600 | 24600 | 24600 | 24600 | 0 |
| 251 | 20250429 | 152500 | 9945884175 | 24600 | 24600 | 24600 | 24600 | 0 |
| 252 | 20250429 | 152400 | 9945884175 | 24600 | 24600 | 24600 | 24600 | 0 |
| 253 | 20250429 | 152300 | 9945884175 | 24600 | 24600 | 24600 | 24600 | 0 |
| 254 | 20250429 | 152200 | 9945884175 | 24600 | 24600 | 24600 | 24600 | 0 |
| 255 | 20250429 | 152100 | 9945884175 | 24600 | 24600 | 24600 | 24600 | 0 |
| 256 | 20250429 | 152000 | 9945884175 | 24600 | 24600 | 24600 | 24600 | 0 |
| 257 | 20250429 | 151900 | 9945884175 | 24600 | 24600 | 24650 | 24600 | 4597 |
| 258 | 20250429 | 151800 | 9832794675 | 24600 | 24650 | 24650 | 24600 | 2120 |
| 259 | 20250429 | 151700 | 9780608300 | 24650 | 24600 | 24650 | 24600 | 2914 |
| 260 | 20250429 | 151600 | 9708897350 | 24650 | 24550 | 24650 | 24450 | 5388 |
| 261 | 20250429 | 151500 | 9576704775 | 24550 | 24550 | 24550 | 24500 | 110 |
| 262 | 20250429 | 151400 | 9574005000 | 24525 | 24525 | 24550 | 24525 | 949 |
| 263 | 20250429 | 151300 | 9550707225 | 24550 | 24500 | 24550 | 24500 | 198 |
| 264 | 20250429 | 151200 | 9545850200 | 24550 | 24450 | 24550 | 24450 | 2529 |
| 265 | 20250429 | 151100 | 9483885500 | 24500 | 24500 | 24500 | 24450 | 682 |
| 266 | 20250429 | 151000 | 9467202550 | 24500 | 24500 | 24500 | 24450 | 69 |
| 267 | 20250429 | 150900 | 9465514150 | 24450 | 24500 | 24500 | 24450 | 378 |
| 268 | 20250429 | 150800 | 9456269500 | 24450 | 24500 | 24500 | 24450 | 870 |
| 269 | 20250429 | 150700 | 9434957300 | 24500 | 24475 | 24500 | 24450 | 683 |
| 270 | 20250429 | 150600 | 9418225825 | 24500 | 24500 | 24500 | 24450 | 66 |
| 271 | 20250429 | 150500 | 9416610000 | 24500 | 24450 | 24500 | 24450 | 480 |
| 272 | 20250429 | 150400 | 9404869500 | 24450 | 24500 | 24500 | 24450 | 156 |
| 273 | 20250429 | 150300 | 9401052250 | 24450 | 24500 | 24500 | 24400 | 508 |
| 274 | 20250429 | 150200 | 9388635250 | 24450 | 24450 | 24500 | 24450 | 136 |
| 275 | 20250429 | 150100 | 9385309200 | 24500 | 24450 | 24500 | 24400 | 707 |
| 276 | 20250429 | 150000 | 9368031650 | 24450 | 24400 | 24500 | 24400 | 434 |
| 277 | 20250429 | 145900 | 9357422600 | 24450 | 24400 | 24450 | 24400 | 853 |
| 278 | 20250429 | 145800 | 9336590150 | 24450 | 24450 | 24500 | 24400 | 1178 |
| 279 | 20250429 | 145700 | 9307832450 | 24500 | 24500 | 24550 | 24400 | 4827 |
| 280 | 20250429 | 145600 | 9189578150 | 24500 | 24450 | 24500 | 24400 | 6582 |
| 281 | 20250429 | 145500 | 9028403050 | 24450 | 24400 | 24450 | 24400 | 499 |
| 282 | 20250429 | 145400 | 9016221400 | 24450 | 24400 | 24450 | 24400 | 331 |
| 283 | 20250429 | 145300 | 9008141750 | 24400 | 24450 | 24450 | 24400 | 736 |
| 284 | 20250429 | 145200 | 8990149400 | 24450 | 24400 | 24450 | 24400 | 319 |
| 285 | 20250429 | 145100 | 8982358250 | 24450 | 24450 | 24450 | 24400 | 179 |
| 286 | 20250429 | 145000 | 8977986550 | 24450 | 24400 | 24450 | 24400 | 428 |
| 287 | 20250429 | 144900 | 8967537900 | 24400 | 24400 | 24450 | 24400 | 1013 |
| 288 | 20250429 | 144800 | 8942802400 | 24400 | 24400 | 24400 | 24350 | 208 |
| 289 | 20250429 | 144700 | 8937732900 | 24400 | 24400 | 24400 | 24350 | 602 |
| 290 | 20250429 | 144600 | 8923046350 | 24350 | 24400 | 24400 | 24350 | 413 |
| 291 | 20250429 | 144500 | 8912982275 | 24400 | 24400 | 24400 | 24350 | 869 |
| 292 | 20250429 | 144400 | 8891809075 | 24350 | 24350 | 24400 | 24350 | 250 |
| 293 | 20250429 | 144300 | 8885718575 | 24350 | 24350 | 24400 | 24350 | 301 |
| 294 | 20250429 | 144200 | 8878388325 | 24400 | 24375 | 24400 | 24350 | 448 |
| 295 | 20250429 | 144100 | 8867475900 | 24400 | 24350 | 24400 | 24350 | 398 |
| 296 | 20250429 | 144000 | 8857774250 | 24350 | 24400 | 24400 | 24350 | 198 |
| 297 | 20250429 | 143900 | 8852945250 | 24400 | 24375 | 24400 | 24350 | 436 |
| 298 | 20250429 | 143800 | 8842322925 | 24375 | 24400 | 24400 | 24350 | 466 |
| 299 | 20250429 | 143700 | 8830969300 | 24400 | 24350 | 24400 | 24350 | 499 |
| 300 | 20250429 | 143600 | 8818814300 | 24350 | 24350 | 24350 | 24350 | 115 |
| 301 | 20250429 | 143500 | 8816014050 | 24300 | 24350 | 24400 | 24300 | 128 |
| 302 | 20250429 | 143400 | 8812897750 | 24350 | 24350 | 24350 | 24300 | 325 |
| 303 | 20250429 | 143300 | 8804986500 | 24350 | 24400 | 24400 | 24350 | 245 |
| 304 | 20250429 | 143200 | 8799018950 | 24350 | 24400 | 24400 | 24300 | 316 |
| 305 | 20250429 | 143100 | 8791324450 | 24400 | 24350 | 24400 | 24300 | 949 |
| 306 | 20250429 | 143000 | 8768225425 | 24300 | 24350 | 24350 | 24300 | 316 |
| 307 | 20250429 | 142900 | 8760544275 | 24350 | 24300 | 24350 | 24300 | 127 |
| 308 | 20250429 | 142800 | 8757454225 | 24300 | 24350 | 24350 | 24300 | 327 |
| 309 | 20250429 | 142700 | 8749504825 | 24350 | 24300 | 24350 | 24300 | 265 |
| 310 | 20250429 | 142600 | 8743061325 | 24300 | 24300 | 24350 | 24300 | 296 |
| 311 | 20250429 | 142500 | 8735862975 | 24300 | 24350 | 24350 | 24300 | 410 |
| 312 | 20250429 | 142400 | 8725894625 | 24300 | 24250 | 24350 | 24250 | 684 |
| 313 | 20250429 | 142300 | 8709282925 | 24250 | 24400 | 24400 | 24250 | 4039 |
| 314 | 20250429 | 142200 | 8611035825 | 24350 | 24400 | 24400 | 24350 | 53 |
| 315 | 20250429 | 142100 | 8609743625 | 24400 | 24350 | 24400 | 24350 | 380 |
| 316 | 20250429 | 142000 | 8600484725 | 24400 | 24400 | 24400 | 24350 | 712 |
| 317 | 20250429 | 141900 | 8583125000 | 24400 | 24400 | 24450 | 24400 | 237 |
| 318 | 20250429 | 141800 | 8577339750 | 24400 | 24400 | 24450 | 24350 | 850 |
| 319 | 20250429 | 141700 | 8556596550 | 24400 | 24375 | 24400 | 24350 | 557 |
| 320 | 20250429 | 141600 | 8543022675 | 24375 | 24400 | 24400 | 24350 | 333 |
| 321 | 20250429 | 141500 | 8534908375 | 24400 | 24400 | 24400 | 24350 | 77 |
| 322 | 20250429 | 141400 | 8533029725 | 24400 | 24400 | 24400 | 24350 | 351 |
| 323 | 20250429 | 141300 | 8524472675 | 24400 | 24350 | 24400 | 24350 | 560 |
| 324 | 20250429 | 141200 | 8510827350 | 24375 | 24400 | 24400 | 24350 | 275 |
| 325 | 20250429 | 141100 | 8504124075 | 24400 | 24400 | 24400 | 24350 | 178 |
| 326 | 20250429 | 141000 | 8499787375 | 24350 | 24350 | 24400 | 24350 | 481 |
| 327 | 20250429 | 140900 | 8488064025 | 24400 | 24350 | 24400 | 24350 | 363 |
| 328 | 20250429 | 140800 | 8479218675 | 24400 | 24400 | 24400 | 24350 | 530 |
| 329 | 20250429 | 140700 | 8466291125 | 24400 | 24400 | 24400 | 24350 | 330 |
| 330 | 20250429 | 140600 | 8458242475 | 24400 | 24350 | 24400 | 24350 | 514 |
| 331 | 20250429 | 140500 | 8445718975 | 24400 | 24400 | 24400 | 24350 | 352 |
| 332 | 20250429 | 140400 | 8437144675 | 24400 | 24450 | 24450 | 24400 | 270 |
| 333 | 20250429 | 140300 | 8430554375 | 24400 | 24400 | 24450 | 24400 | 133 |
| 334 | 20250429 | 140200 | 8427307775 | 24400 | 24400 | 24450 | 24350 | 947 |
| 335 | 20250429 | 140100 | 8404205575 | 24400 | 24400 | 24400 | 24350 | 519 |
| 336 | 20250429 | 140000 | 8391544175 | 24400 | 24400 | 24400 | 24350 | 45 |
| 337 | 20250429 | 135900 | 8390446975 | 24400 | 24350 | 24400 | 24350 | 335 |
| 338 | 20250429 | 135800 | 8382284300 | 24350 | 24400 | 24450 | 24350 | 1387 |
| 339 | 20250429 | 135700 | 8348457000 | 24400 | 24400 | 24400 | 24350 | 292 |
| 340 | 20250429 | 135600 | 8341336750 | 24350 | 24400 | 24400 | 24350 | 230 |
| 341 | 20250429 | 135500 | 8335729950 | 24400 | 24350 | 24400 | 24350 | 535 |
| 342 | 20250429 | 135400 | 8322698850 | 24350 | 24400 | 24450 | 24350 | 1010 |
| 343 | 20250429 | 135300 | 8298053400 | 24400 | 24400 | 24400 | 24350 | 189 |
| 344 | 20250429 | 135200 | 8293447900 | 24400 | 24350 | 24400 | 24350 | 151 |
| 345 | 20250429 | 135100 | 8289765050 | 24350 | 24400 | 24400 | 24350 | 1737 |
| 346 | 20250429 | 135000 | 8247411350 | 24400 | 24400 | 24450 | 24400 | 276 |
| 347 | 20250429 | 134900 | 8240674000 | 24450 | 24425 | 24450 | 24400 | 240 |
| 348 | 20250429 | 134800 | 8234812225 | 24425 | 24400 | 24450 | 24400 | 513 |
| 349 | 20250429 | 134700 | 8222280750 | 24400 | 24450 | 24500 | 24400 | 902 |
| 350 | 20250429 | 134600 | 8200247450 | 24450 | 24400 | 24500 | 24400 | 361 |
| 351 | 20250429 | 134500 | 8191425350 | 24450 | 24425 | 24450 | 24425 | 315 |
| 352 | 20250429 | 134400 | 8183723850 | 24425 | 24450 | 24475 | 24400 | 1106 |
| 353 | 20250429 | 134300 | 8156694900 | 24450 | 24500 | 24500 | 24450 | 166 |
| 354 | 20250429 | 134200 | 8152632550 | 24500 | 24475 | 24500 | 24450 | 344 |
| 355 | 20250429 | 134100 | 8144205550 | 24450 | 24475 | 24475 | 24450 | 187 |
| 356 | 20250429 | 134000 | 8139632200 | 24450 | 24450 | 24500 | 24450 | 486 |
| 357 | 20250429 | 133900 | 8127748575 | 24450 | 24450 | 24500 | 24450 | 204 |
| 358 | 20250429 | 133800 | 8122759675 | 24400 | 24400 | 24450 | 24400 | 379 |
| 359 | 20250429 | 133700 | 8113496175 | 24450 | 24450 | 24500 | 24400 | 1382 |
| 360 | 20250429 | 133600 | 8079710125 | 24450 | 24400 | 24450 | 24400 | 1012 |
| 361 | 20250429 | 133500 | 8054991525 | 24350 | 24450 | 24500 | 24350 | 2919 |
| 362 | 20250429 | 133400 | 7983631325 | 24450 | 24500 | 24500 | 24450 | 782 |
| 363 | 20250429 | 133300 | 7964482775 | 24450 | 24500 | 24500 | 24450 | 1857 |
| 364 | 20250429 | 133200 | 7919012950 | 24500 | 24550 | 24550 | 24500 | 1178 |
| 365 | 20250429 | 133100 | 7890150800 | 24550 | 24500 | 24550 | 24450 | 604 |
| 366 | 20250429 | 133000 | 7875350650 | 24500 | 24475 | 24500 | 24450 | 396 |
| 367 | 20250429 | 132900 | 7865658625 | 24450 | 24500 | 24500 | 24450 | 448 |
| 368 | 20250429 | 132800 | 7854697075 | 24550 | 24450 | 24550 | 24450 | 618 |
| 369 | 20250429 | 132700 | 7839568375 | 24450 | 24450 | 24450 | 24400 | 572 |
| 370 | 20250429 | 132600 | 7825583975 | 24450 | 24475 | 24500 | 24450 | 857 |
| 371 | 20250429 | 132500 | 7804600575 | 24475 | 24400 | 24500 | 24400 | 583 |
| 372 | 20250429 | 132400 | 7790359500 | 24450 | 24450 | 24450 | 24400 | 234 |
| 373 | 20250429 | 132300 | 7784642100 | 24400 | 24350 | 24400 | 24350 | 761 |
| 374 | 20250429 | 132200 | 7766084600 | 24350 | 24400 | 24400 | 24350 | 494 |
| 375 | 20250429 | 132100 | 7754053075 | 24400 | 24350 | 24400 | 24350 | 227 |
| 376 | 20250429 | 132000 | 7748518125 | 24400 | 24400 | 24400 | 24400 | 79 |
| 377 | 20250429 | 131900 | 7746590525 | 24400 | 24425 | 24425 | 24350 | 999 |
| 378 | 20250429 | 131800 | 7722214000 | 24425 | 24400 | 24450 | 24350 | 617 |
| 379 | 20250429 | 131700 | 7707158025 | 24450 | 24400 | 24450 | 24350 | 636 |
| 380 | 20250429 | 131600 | 7691634075 | 24400 | 24400 | 24400 | 24400 | 314 |
| 381 | 20250429 | 131500 | 7683972475 | 24450 | 24400 | 24450 | 24375 | 719 |
| 382 | 20250429 | 131400 | 7666409400 | 24450 | 24350 | 24450 | 24350 | 856 |
| 383 | 20250429 | 131300 | 7645548150 | 24350 | 24400 | 24400 | 24300 | 233 |
| 384 | 20250429 | 131200 | 7639876550 | 24400 | 24325 | 24400 | 24325 | 1010 |
| 385 | 20250429 | 131100 | 7615256075 | 24350 | 24300 | 24350 | 24300 | 240 |
| 386 | 20250429 | 131000 | 7609420825 | 24325 | 24350 | 24350 | 24300 | 614 |
| 387 | 20250429 | 130900 | 7594489775 | 24350 | 24350 | 24350 | 24350 | 36 |
| 388 | 20250429 | 130800 | 7593613175 | 24300 | 24325 | 24350 | 24300 | 397 |
| 389 | 20250429 | 130700 | 7583953175 | 24325 | 24350 | 24350 | 24300 | 510 |
| 390 | 20250429 | 130600 | 7571537975 | 24350 | 24350 | 24400 | 24350 | 213 |
| 391 | 20250429 | 130500 | 7566348625 | 24300 | 24350 | 24350 | 24250 | 891 |
| 392 | 20250429 | 130400 | 7544689775 | 24300 | 24300 | 24350 | 24300 | 222 |
| 393 | 20250429 | 130300 | 7539291025 | 24350 | 24300 | 24350 | 24300 | 366 |
| 394 | 20250429 | 130200 | 7530392975 | 24300 | 24300 | 24350 | 24300 | 373 |
| 395 | 20250429 | 130100 | 7521326775 | 24250 | 24250 | 24300 | 24200 | 894 |
| 396 | 20250429 | 130000 | 7499656275 | 24200 | 24250 | 24300 | 24200 | 646 |
| 397 | 20250429 | 125900 | 7483996900 | 24200 | 24250 | 24250 | 24200 | 39 |
| 398 | 20250429 | 125800 | 7483052150 | 24250 | 24200 | 24300 | 24200 | 1016 |
| 399 | 20250429 | 125700 | 7458421400 | 24200 | 24225 | 24250 | 24200 | 375 |
| 400 | 20250429 | 125600 | 7449343575 | 24200 | 24200 | 24250 | 24200 | 381 |
| 401 | 20250429 | 125500 | 7440118125 | 24200 | 24200 | 24200 | 24150 | 308 |
| 402 | 20250429 | 125400 | 7432664725 | 24250 | 24200 | 24250 | 24150 | 1284 |
| 403 | 20250429 | 125300 | 7401602625 | 24200 | 24200 | 24225 | 24175 | 194 |
| 404 | 20250429 | 125200 | 7396908725 | 24200 | 24100 | 24200 | 24100 | 338 |
| 405 | 20250429 | 125100 | 7388742325 | 24150 | 24100 | 24200 | 24100 | 992 |
| 406 | 20250429 | 125000 | 7364800925 | 24150 | 24150 | 24200 | 24100 | 732 |
| 407 | 20250429 | 124900 | 7347120375 | 24150 | 24200 | 24200 | 24150 | 137 |
| 408 | 20250429 | 124800 | 7343806375 | 24150 | 24200 | 24200 | 24100 | 543 |
| 409 | 20250429 | 124700 | 7330700575 | 24200 | 24200 | 24200 | 24100 | 505 |
| 410 | 20250429 | 124600 | 7318512425 | 24200 | 24175 | 24200 | 24150 | 438 |
| 411 | 20250429 | 124500 | 7307916500 | 24150 | 24150 | 24200 | 24100 | 459 |
| 412 | 20250429 | 124400 | 7296829550 | 24200 | 24150 | 24200 | 24150 | 111 |
| 413 | 20250429 | 124300 | 7294148150 | 24100 | 24200 | 24200 | 24100 | 168 |
| 414 | 20250429 | 124200 | 7290089400 | 24200 | 24150 | 24200 | 24150 | 301 |
| 415 | 20250429 | 124100 | 7282815375 | 24150 | 24150 | 24200 | 24100 | 921 |
| 416 | 20250429 | 124000 | 7260572825 | 24150 | 24200 | 24250 | 24150 | 370 |
| 417 | 20250429 | 123900 | 7251625325 | 24150 | 24200 | 24200 | 24150 | 342 |
| 418 | 20250429 | 123800 | 7243359175 | 24200 | 24150 | 24200 | 24150 | 399 |
| 419 | 20250429 | 123700 | 7233719275 | 24150 | 24200 | 24250 | 24100 | 902 |
| 420 | 20250429 | 123600 | 7211918325 | 24200 | 24150 | 24250 | 24150 | 2051 |
| 421 | 20250429 | 123500 | 7162293075 | 24150 | 24175 | 24200 | 24150 | 783 |
| 422 | 20250429 | 123400 | 7143380825 | 24150 | 24150 | 24175 | 24150 | 375 |
| 423 | 20250429 | 123300 | 7134324175 | 24150 | 24150 | 24175 | 24150 | 328 |
| 424 | 20250429 | 123200 | 7126401750 | 24150 | 24150 | 24200 | 24150 | 157 |
| 425 | 20250429 | 123100 | 7122606300 | 24150 | 24150 | 24200 | 24150 | 107 |
| 426 | 20250429 | 123000 | 7120019150 | 24150 | 24200 | 24200 | 24150 | 385 |
| 427 | 20250429 | 122900 | 7110720700 | 24150 | 24200 | 24200 | 24150 | 310 |
| 428 | 20250429 | 122800 | 7103233450 | 24150 | 24175 | 24200 | 24150 | 880 |
| 429 | 20250429 | 122700 | 7081944400 | 24200 | 24100 | 24200 | 24100 | 471 |
| 430 | 20250429 | 122600 | 7070572600 | 24200 | 24150 | 24200 | 24150 | 392 |
| 431 | 20250429 | 122500 | 7061103400 | 24150 | 24200 | 24200 | 24150 | 336 |
| 432 | 20250429 | 122400 | 7052984150 | 24200 | 24250 | 24250 | 24150 | 178 |
| 433 | 20250429 | 122300 | 7048682000 | 24150 | 24200 | 24200 | 24150 | 162 |
| 434 | 20250429 | 122200 | 7044763650 | 24150 | 24150 | 24200 | 24150 | 542 |
| 435 | 20250429 | 122100 | 7031672000 | 24200 | 24150 | 24200 | 24150 | 327 |
| 436 | 20250429 | 122000 | 7023766550 | 24175 | 24150 | 24175 | 24150 | 208 |
| 437 | 20250429 | 121900 | 7018742150 | 24150 | 24200 | 24250 | 24150 | 410 |
| 438 | 20250429 | 121800 | 7008834850 | 24200 | 24150 | 24200 | 24150 | 1545 |
| 439 | 20250429 | 121700 | 6971456050 | 24150 | 24200 | 24200 | 24150 | 332 |
| 440 | 20250429 | 121600 | 6963433050 | 24150 | 24200 | 24200 | 24150 | 115 |
| 441 | 20250429 | 121500 | 6960651750 | 24150 | 24150 | 24200 | 24150 | 572 |
| 442 | 20250429 | 121400 | 6946835900 | 24150 | 24175 | 24200 | 24150 | 221 |
| 443 | 20250429 | 121300 | 6941492875 | 24175 | 24200 | 24200 | 24150 | 608 |
| 444 | 20250429 | 121200 | 6926781800 | 24150 | 24150 | 24200 | 24150 | 175 |
| 445 | 20250429 | 121100 | 6922554650 | 24150 | 24175 | 24200 | 24150 | 664 |
| 446 | 20250429 | 121000 | 6906511825 | 24150 | 24150 | 24175 | 24150 | 22 |
| 447 | 20250429 | 120900 | 6905980075 | 24175 | 24150 | 24200 | 24100 | 240 |
| 448 | 20250429 | 120800 | 6900178725 | 24200 | 24150 | 24200 | 24150 | 482 |
| 449 | 20250429 | 120700 | 6888536125 | 24200 | 24175 | 24250 | 24150 | 369 |
| 450 | 20250429 | 120600 | 6879599025 | 24175 | 24200 | 24250 | 24150 | 52 |
| 451 | 20250429 | 120500 | 6878339950 | 24200 | 24200 | 24250 | 24150 | 291 |
| 452 | 20250429 | 120400 | 6871300450 | 24200 | 24200 | 24250 | 24200 | 730 |
| 453 | 20250429 | 120300 | 6853629600 | 24200 | 24100 | 24200 | 24100 | 2515 |
| 454 | 20250429 | 120200 | 6792885075 | 24100 | 24150 | 24150 | 24100 | 279 |
| 455 | 20250429 | 120100 | 6786159475 | 24100 | 24200 | 24200 | 24100 | 129 |
| 456 | 20250429 | 120000 | 6783043775 | 24150 | 24150 | 24200 | 24150 | 593 |
| 457 | 20250429 | 115900 | 6768714775 | 24150 | 24200 | 24200 | 24150 | 292 |
| 458 | 20250429 | 115800 | 6761660100 | 24150 | 24100 | 24200 | 24100 | 622 |
| 459 | 20250429 | 115700 | 6746635300 | 24100 | 24200 | 24200 | 24100 | 317 |
| 460 | 20250429 | 115600 | 6738985650 | 24150 | 24150 | 24150 | 24100 | 285 |
| 461 | 20250429 | 115500 | 6732107450 | 24150 | 24150 | 24200 | 24150 | 210 |
| 462 | 20250429 | 115400 | 6727033900 | 24100 | 24100 | 24150 | 24100 | 417 |
| 463 | 20250429 | 115300 | 6716968250 | 24150 | 24150 | 24150 | 24100 | 799 |
| 464 | 20250429 | 115200 | 6697694750 | 24150 | 24100 | 24150 | 24100 | 814 |
| 465 | 20250429 | 115100 | 6678039275 | 24150 | 24150 | 24200 | 24150 | 416 |
| 466 | 20250429 | 115000 | 6667989625 | 24150 | 24200 | 24200 | 24150 | 474 |
| 467 | 20250429 | 114900 | 6656537375 | 24200 | 24175 | 24200 | 24150 | 332 |
| 468 | 20250429 | 114800 | 6648518575 | 24150 | 24150 | 24200 | 24150 | 88 |
| 469 | 20250429 | 114700 | 6646391450 | 24200 | 24150 | 24200 | 24100 | 1568 |
| 470 | 20250429 | 114600 | 6608517850 | 24150 | 24200 | 24225 | 24150 | 1607 |
| 471 | 20250429 | 114500 | 6569630250 | 24225 | 24200 | 24225 | 24200 | 739 |
| 472 | 20250429 | 114400 | 6551746050 | 24225 | 24250 | 24250 | 24200 | 143 |
| 473 | 20250429 | 114300 | 6548284650 | 24200 | 24250 | 24250 | 24200 | 278 |
| 474 | 20250429 | 114200 | 6541548950 | 24225 | 24200 | 24225 | 24200 | 480 |
| 475 | 20250429 | 114100 | 6529932425 | 24200 | 24200 | 24225 | 24200 | 156 |
| 476 | 20250429 | 114000 | 6526156175 | 24200 | 24250 | 24250 | 24200 | 178 |
| 477 | 20250429 | 113900 | 6521844775 | 24250 | 24200 | 24250 | 24200 | 566 |
| 478 | 20250429 | 113800 | 6508137225 | 24250 | 24250 | 24250 | 24200 | 537 |
| 479 | 20250429 | 113700 | 6495137425 | 24250 | 24250 | 24300 | 24200 | 348 |
| 480 | 20250429 | 113600 | 6486699650 | 24250 | 24250 | 24300 | 24200 | 607 |
| 481 | 20250429 | 113500 | 6471985750 | 24250 | 24200 | 24250 | 24200 | 439 |
| 482 | 20250429 | 113400 | 6461350200 | 24250 | 24250 | 24250 | 24200 | 130 |
| 483 | 20250429 | 113300 | 6458197800 | 24200 | 24250 | 24250 | 24200 | 778 |
| 484 | 20250429 | 113200 | 6439338600 | 24200 | 24250 | 24250 | 24200 | 625 |
| 485 | 20250429 | 113100 | 6424192150 | 24250 | 24275 | 24300 | 24250 | 461 |
| 486 | 20250429 | 113000 | 6413010925 | 24275 | 24250 | 24275 | 24250 | 77 |
| 487 | 20250429 | 112900 | 6411142675 | 24250 | 24275 | 24300 | 24250 | 163 |
| 488 | 20250429 | 112800 | 6407187900 | 24275 | 24250 | 24300 | 24250 | 503 |
| 489 | 20250429 | 112700 | 6394985625 | 24250 | 24275 | 24300 | 24250 | 422 |
| 490 | 20250429 | 112600 | 6384747825 | 24275 | 24300 | 24300 | 24250 | 71 |
| 491 | 20250429 | 112500 | 6383025650 | 24250 | 24250 | 24300 | 24250 | 468 |
| 492 | 20250429 | 112400 | 6371668650 | 24250 | 24300 | 24300 | 24250 | 168 |
| 493 | 20250429 | 112300 | 6367594100 | 24300 | 24250 | 24300 | 24250 | 472 |
| 494 | 20250429 | 112200 | 6356145950 | 24250 | 24300 | 24300 | 24250 | 230 |
| 495 | 20250429 | 112100 | 6350566550 | 24300 | 24250 | 24300 | 24250 | 205 |
| 496 | 20250429 | 112000 | 6345590850 | 24300 | 24300 | 24300 | 24250 | 560 |
| 497 | 20250429 | 111900 | 6332009500 | 24300 | 24250 | 24300 | 24250 | 274 |
| 498 | 20250429 | 111800 | 6325360650 | 24250 | 24200 | 24300 | 24200 | 211 |
| 499 | 20250429 | 111700 | 6320241100 | 24250 | 24250 | 24300 | 24200 | 200 |
| 500 | 20250429 | 111600 | 6315391450 | 24250 | 24300 | 24300 | 24200 | 550 |
| 501 | 20250429 | 111500 | 6302054100 | 24250 | 24250 | 24300 | 24200 | 959 |
| 502 | 20250429 | 111400 | 6278803900 | 24250 | 24250 | 24250 | 24200 | 272 |
| 503 | 20250429 | 111300 | 6272213450 | 24200 | 24200 | 24250 | 24150 | 251 |
| 504 | 20250429 | 111200 | 6266135400 | 24250 | 24200 | 24300 | 24200 | 631 |
| 505 | 20250429 | 111100 | 6250847300 | 24225 | 24200 | 24300 | 24200 | 312 |
| 506 | 20250429 | 111000 | 6243282000 | 24150 | 24200 | 24250 | 24150 | 451 |
| 507 | 20250429 | 110900 | 6232377100 | 24200 | 24200 | 24250 | 24150 | 423 |
| 508 | 20250429 | 110800 | 6222142050 | 24250 | 24250 | 24250 | 24150 | 657 |
| 509 | 20250429 | 110700 | 6206232850 | 24250 | 24250 | 24250 | 24150 | 373 |
| 510 | 20250429 | 110600 | 6197220800 | 24250 | 24150 | 24250 | 24150 | 157 |
| 511 | 20250429 | 110500 | 6193415900 | 24250 | 24150 | 24300 | 24150 | 2052 |
| 512 | 20250429 | 110400 | 6143799575 | 24150 | 24200 | 24200 | 24150 | 470 |
| 513 | 20250429 | 110300 | 6132433250 | 24175 | 24150 | 24175 | 24150 | 1108 |
| 514 | 20250429 | 110200 | 6105668925 | 24175 | 24150 | 24175 | 24150 | 29 |
| 515 | 20250429 | 110100 | 6104968125 | 24200 | 24150 | 24200 | 24150 | 1178 |
| 516 | 20250429 | 110000 | 6076505250 | 24200 | 24200 | 24200 | 24150 | 1167 |
| 517 | 20250429 | 105900 | 6048306650 | 24150 | 24150 | 24200 | 24150 | 565 |
| 518 | 20250429 | 105800 | 6034659100 | 24150 | 24150 | 24200 | 24150 | 606 |
| 519 | 20250429 | 105700 | 6020020600 | 24200 | 24250 | 24250 | 24150 | 513 |
| 520 | 20250429 | 105600 | 6007607175 | 24250 | 24200 | 24300 | 24200 | 246 |
| 521 | 20250429 | 105500 | 6001648025 | 24250 | 24200 | 24250 | 24150 | 1341 |
| 522 | 20250429 | 105400 | 5969145325 | 24250 | 24200 | 24250 | 24150 | 762 |
| 523 | 20250429 | 105300 | 5950698925 | 24200 | 24150 | 24200 | 24150 | 527 |
| 524 | 20250429 | 105200 | 5937954550 | 24100 | 24150 | 24200 | 24100 | 261 |
| 525 | 20250429 | 105100 | 5931648050 | 24200 | 24150 | 24200 | 24150 | 200 |
| 526 | 20250429 | 105000 | 5926814450 | 24100 | 24200 | 24200 | 24100 | 1158 |
| 527 | 20250429 | 104900 | 5898862600 | 24150 | 24150 | 24200 | 24150 | 225 |
| 528 | 20250429 | 104800 | 5893428350 | 24200 | 24200 | 24250 | 24150 | 120 |
| 529 | 20250429 | 104700 | 5890524750 | 24200 | 24200 | 24200 | 24150 | 61 |
| 530 | 20250429 | 104600 | 5889050050 | 24150 | 24150 | 24250 | 24150 | 1430 |
| 531 | 20250429 | 104500 | 5854454975 | 24150 | 24150 | 24200 | 24150 | 616 |
| 532 | 20250429 | 104400 | 5839560975 | 24200 | 24200 | 24300 | 24150 | 3589 |
| 533 | 20250429 | 104300 | 5752768125 | 24150 | 24200 | 24200 | 24100 | 483 |
| 534 | 20250429 | 104200 | 5741108525 | 24150 | 24150 | 24200 | 24100 | 413 |
| 535 | 20250429 | 104100 | 5731132125 | 24150 | 24100 | 24200 | 24100 | 2491 |
| 536 | 20250429 | 104000 | 5670974825 | 24100 | 24150 | 24150 | 24100 | 139 |
| 537 | 20250429 | 103900 | 5667621125 | 24150 | 24200 | 24200 | 24100 | 800 |
| 538 | 20250429 | 103800 | 5648332675 | 24200 | 24150 | 24200 | 24100 | 537 |
| 539 | 20250429 | 103700 | 5635371675 | 24150 | 24150 | 24150 | 24100 | 980 |
| 540 | 20250429 | 103600 | 5611751625 | 24100 | 24125 | 24200 | 24100 | 474 |
| 541 | 20250429 | 103500 | 5600312900 | 24100 | 24100 | 24150 | 24100 | 535 |
| 542 | 20250429 | 103400 | 5587405900 | 24100 | 24150 | 24150 | 24100 | 511 |
| 543 | 20250429 | 103300 | 5575070300 | 24150 | 24150 | 24200 | 24150 | 211 |
| 544 | 20250429 | 103200 | 5569972500 | 24150 | 24200 | 24200 | 24100 | 593 |
| 545 | 20250429 | 103100 | 5555657650 | 24200 | 24150 | 24200 | 24150 | 945 |
| 546 | 20250429 | 103000 | 5532834900 | 24200 | 24150 | 24200 | 24150 | 196 |
| 547 | 20250429 | 102900 | 5528100350 | 24200 | 24200 | 24250 | 24150 | 270 |
| 548 | 20250429 | 102800 | 5521570500 | 24150 | 24200 | 24250 | 24150 | 612 |
| 549 | 20250429 | 102700 | 5506759950 | 24150 | 24200 | 24200 | 24150 | 464 |
| 550 | 20250429 | 102600 | 5495541300 | 24150 | 24200 | 24200 | 24150 | 168 |
| 551 | 20250429 | 102500 | 5491479750 | 24150 | 24175 | 24200 | 24150 | 262 |
| 552 | 20250429 | 102400 | 5485145575 | 24150 | 24175 | 24200 | 24150 | 653 |
| 553 | 20250429 | 102300 | 5469364275 | 24200 | 24150 | 24200 | 24150 | 163 |
| 554 | 20250429 | 102200 | 5465426025 | 24150 | 24200 | 24250 | 24150 | 1721 |
| 555 | 20250429 | 102100 | 5423768925 | 24250 | 24250 | 24250 | 24200 | 1172 |
| 556 | 20250429 | 102000 | 5395366275 | 24200 | 24200 | 24300 | 24200 | 1471 |
| 557 | 20250429 | 101900 | 5359713625 | 24250 | 24250 | 24300 | 24200 | 446 |
| 558 | 20250429 | 101800 | 5348895575 | 24300 | 24250 | 24300 | 24250 | 295 |
| 559 | 20250429 | 101700 | 5341737925 | 24275 | 24250 | 24300 | 24250 | 389 |
| 560 | 20250429 | 101600 | 5332303425 | 24250 | 24300 | 24350 | 24250 | 1090 |
| 561 | 20250429 | 101500 | 5305843775 | 24300 | 24300 | 24350 | 24250 | 605 |
| 562 | 20250429 | 101400 | 5291145925 | 24300 | 24275 | 24350 | 24250 | 188 |
| 563 | 20250429 | 101300 | 5286583500 | 24250 | 24250 | 24400 | 24250 | 1878 |
| 564 | 20250429 | 101200 | 5240906450 | 24250 | 24300 | 24350 | 24250 | 354 |
| 565 | 20250429 | 101100 | 5232307350 | 24300 | 24300 | 24300 | 24250 | 495 |
| 566 | 20250429 | 101000 | 5220279800 | 24300 | 24300 | 24350 | 24250 | 867 |
| 567 | 20250429 | 100900 | 5199207925 | 24300 | 24200 | 24350 | 24200 | 1576 |
| 568 | 20250429 | 100800 | 5160931025 | 24250 | 24150 | 24300 | 24150 | 660 |
| 569 | 20250429 | 100700 | 5144947425 | 24150 | 24125 | 24200 | 24100 | 1147 |
| 570 | 20250429 | 100600 | 5117251800 | 24100 | 24100 | 24150 | 24050 | 1320 |
| 571 | 20250429 | 100500 | 5085452450 | 24100 | 24150 | 24150 | 24050 | 1254 |
| 572 | 20250429 | 100400 | 5055229600 | 24150 | 24150 | 24150 | 24100 | 380 |
| 573 | 20250429 | 100300 | 5046058700 | 24150 | 24200 | 24200 | 24100 | 2541 |
| 574 | 20250429 | 100200 | 4984604925 | 24200 | 24250 | 24250 | 24200 | 557 |
| 575 | 20250429 | 100100 | 4971119125 | 24250 | 24250 | 24250 | 24200 | 312 |
| 576 | 20250429 | 100000 | 4963554525 | 24250 | 24200 | 24300 | 24200 | 1206 |
| 577 | 20250429 | 095900 | 4934306875 | 24200 | 24200 | 24250 | 24200 | 1262 |
| 578 | 20250429 | 095800 | 4903733525 | 24200 | 24300 | 24350 | 24200 | 1261 |
| 579 | 20250429 | 095700 | 4873139575 | 24250 | 24400 | 24400 | 24250 | 705 |
| 580 | 20250429 | 095600 | 4856003250 | 24350 | 24250 | 24350 | 24250 | 1005 |
| 581 | 20250429 | 095500 | 4831579800 | 24250 | 24350 | 24350 | 24250 | 1463 |
| 582 | 20250429 | 095400 | 4795994850 | 24350 | 24200 | 24450 | 24200 | 1652 |
| 583 | 20250429 | 095300 | 4755785200 | 24200 | 24150 | 24250 | 24150 | 501 |
| 584 | 20250429 | 095200 | 4743658650 | 24150 | 24200 | 24250 | 24150 | 627 |
| 585 | 20250429 | 095100 | 4728489375 | 24200 | 24200 | 24250 | 24150 | 1530 |
| 586 | 20250429 | 095000 | 4691459575 | 24150 | 24200 | 24200 | 24150 | 845 |
| 587 | 20250429 | 094900 | 4671023525 | 24150 | 24200 | 24300 | 24150 | 644 |
| 588 | 20250429 | 094800 | 4655421175 | 24200 | 24150 | 24200 | 24100 | 469 |
| 589 | 20250429 | 094700 | 4644093675 | 24150 | 24150 | 24200 | 24100 | 665 |
| 590 | 20250429 | 094600 | 4628049675 | 24100 | 24150 | 24200 | 24100 | 1919 |
| 591 | 20250429 | 094500 | 4581707900 | 24200 | 24150 | 24200 | 24100 | 2285 |
| 592 | 20250429 | 094400 | 4526488750 | 24200 | 24150 | 24200 | 24100 | 2028 |
| 593 | 20250429 | 094300 | 4477530975 | 24150 | 24050 | 24200 | 24000 | 4681 |
| 594 | 20250429 | 094200 | 4364510625 | 24000 | 23950 | 24000 | 23950 | 1056 |
| 595 | 20250429 | 094100 | 4339194325 | 23900 | 23950 | 24000 | 23900 | 1713 |
| 596 | 20250429 | 094000 | 4298157875 | 23950 | 23850 | 23950 | 23850 | 1947 |
| 597 | 20250429 | 093900 | 4251580375 | 23850 | 23800 | 23850 | 23800 | 966 |
| 598 | 20250429 | 093800 | 4228565925 | 23800 | 23900 | 23900 | 23800 | 2148 |
| 599 | 20250429 | 093700 | 4177316725 | 23900 | 23950 | 23950 | 23850 | 762 |
| 600 | 20250429 | 093600 | 4159116625 | 23850 | 23900 | 24000 | 23850 | 872 |
| 601 | 20250429 | 093500 | 4138263975 | 23950 | 23900 | 23950 | 23850 | 1205 |
| 602 | 20250429 | 093400 | 4109482225 | 23850 | 23950 | 23950 | 23850 | 3175 |
| 603 | 20250429 | 093300 | 4033527750 | 23900 | 23900 | 24000 | 23850 | 8567 |
| 604 | 20250429 | 093200 | 3828621850 | 23900 | 23850 | 23950 | 23850 | 1700 |
| 605 | 20250429 | 093100 | 3788002400 | 23850 | 23850 | 23850 | 23800 | 546 |
| 606 | 20250429 | 093000 | 3774981750 | 23850 | 23850 | 23900 | 23800 | 4153 |
| 607 | 20250429 | 092900 | 3675981900 | 23900 | 23900 | 23900 | 23850 | 2624 |
| 608 | 20250429 | 092800 | 3613371950 | 23850 | 23900 | 23950 | 23850 | 1883 |
| 609 | 20250429 | 092700 | 3568327100 | 23900 | 23925 | 24050 | 23850 | 3778 |
| 610 | 20250429 | 092600 | 3477947100 | 23950 | 23850 | 24000 | 23850 | 4303 |
| 611 | 20250429 | 092500 | 3374998050 | 23850 | 23800 | 23950 | 23800 | 2159 |
| 612 | 20250429 | 092400 | 3323490400 | 23800 | 23800 | 23850 | 23750 | 1193 |
| 613 | 20250429 | 092300 | 3295083350 | 23750 | 23850 | 23850 | 23750 | 1249 |
| 614 | 20250429 | 092200 | 3265377275 | 23800 | 23800 | 24100 | 23700 | 8513 |
| 615 | 20250429 | 092100 | 3062778275 | 23750 | 23800 | 23900 | 23700 | 2703 |
| 616 | 20250429 | 092000 | 2998514525 | 23800 | 23750 | 23950 | 23700 | 6230 |
| 617 | 20250429 | 091900 | 2850135275 | 23750 | 23650 | 23750 | 23650 | 2881 |
| 618 | 20250429 | 091800 | 2781810550 | 23650 | 23750 | 23750 | 23600 | 3798 |
| 619 | 20250429 | 091700 | 2691988950 | 23750 | 23550 | 23850 | 23500 | 9662 |
| 620 | 20250429 | 091600 | 2464234850 | 23550 | 23600 | 23600 | 23500 | 2782 |
| 621 | 20250429 | 091500 | 2398737300 | 23600 | 23650 | 23650 | 23500 | 7574 |
| 622 | 20250429 | 091400 | 2220173900 | 23650 | 23750 | 23750 | 23650 | 3090 |
| 623 | 20250429 | 091300 | 2146980225 | 23800 | 23850 | 23900 | 23750 | 3968 |
| 624 | 20250429 | 091200 | 2052521525 | 23850 | 23800 | 23850 | 23800 | 1251 |
| 625 | 20250429 | 091100 | 2022723450 | 23850 | 23750 | 23950 | 23700 | 1932 |
| 626 | 20250429 | 091000 | 1976705650 | 23800 | 23800 | 23850 | 23700 | 7747 |
| 627 | 20250429 | 090900 | 1792763700 | 23850 | 23650 | 23850 | 23600 | 3728 |
| 628 | 20250429 | 090800 | 1704500200 | 23700 | 23750 | 23750 | 23650 | 5692 |
| 629 | 20250429 | 090700 | 1569577250 | 23750 | 23750 | 23850 | 23700 | 5383 |
| 630 | 20250429 | 090600 | 1441689650 | 23800 | 23850 | 23900 | 23800 | 5671 |
| 631 | 20250429 | 090500 | 1306631750 | 23850 | 23900 | 24050 | 23800 | 5821 |
| 632 | 20250429 | 090400 | 1167676050 | 23900 | 24000 | 24050 | 23850 | 6272 |
| 633 | 20250429 | 090300 | 1017568500 | 24000 | 23950 | 24000 | 23850 | 7263 |
| 634 | 20250429 | 090200 | 843999950 | 23900 | 24050 | 24050 | 23900 | 7982 |
| 635 | 20250429 | 090100 | 652493750 | 24000 | 24100 | 24350 | 24000 | 16039 |
| 636 | 20250429 | 090000 | 265257350 | 24100 | 24300 | 24500 | 24100 | 10944 |