33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 194700 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 15565 |
| 3 | 20231130 | 194600 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 4 | 20231130 | 194500 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 5 | 20231130 | 194400 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 6 | 20231130 | 194300 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 7 | 20231130 | 194200 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 8 | 20231130 | 194100 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 9 | 20231130 | 194000 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 10 | 20231130 | 193900 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 11 | 20231130 | 193800 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 12 | 20231130 | 193700 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 13 | 20231130 | 193600 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 14 | 20231130 | 193500 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 15 | 20231130 | 193400 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 16 | 20231130 | 193300 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 17 | 20231130 | 193200 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 18 | 20231130 | 193100 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 19 | 20231130 | 193000 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 20 | 20231130 | 192900 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 21 | 20231130 | 192800 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 22 | 20231130 | 192700 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 23 | 20231130 | 192600 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 24 | 20231130 | 192500 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 25 | 20231130 | 192400 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 26 | 20231130 | 192300 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 27 | 20231130 | 192200 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 28 | 20231130 | 192100 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 29 | 20231130 | 192000 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 30 | 20231130 | 191900 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 31 | 20231130 | 191800 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 32 | 20231130 | 191700 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 15565 |
| 33 | 20231130 | 191600 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 34 | 20231130 | 191500 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 35 | 20231130 | 191400 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 36 | 20231130 | 191300 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 37 | 20231130 | 191200 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 38 | 20231130 | 191100 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 39 | 20231130 | 191000 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 40 | 20231130 | 190900 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 41 | 20231130 | 190800 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 42 | 20231130 | 190700 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 43 | 20231130 | 190600 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 44 | 20231130 | 190500 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 45 | 20231130 | 190400 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 46 | 20231130 | 190300 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 47 | 20231130 | 190200 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 48 | 20231130 | 190100 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 49 | 20231130 | 190000 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 50 | 20231130 | 185900 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 51 | 20231130 | 185800 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 52 | 20231130 | 185700 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 53 | 20231130 | 185600 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 54 | 20231130 | 185500 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 55 | 20231130 | 185400 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 56 | 20231130 | 185300 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 57 | 20231130 | 185200 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 58 | 20231130 | 185100 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 59 | 20231130 | 185000 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 60 | 20231130 | 184900 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 61 | 20231130 | 184800 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 62 | 20231130 | 184700 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 15565 |
| 63 | 20231130 | 184600 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 64 | 20231130 | 184500 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 65 | 20231130 | 184400 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 66 | 20231130 | 184300 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 67 | 20231130 | 184200 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 68 | 20231130 | 184100 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 69 | 20231130 | 184000 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 70 | 20231130 | 183900 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 71 | 20231130 | 183800 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 72 | 20231130 | 183700 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 73 | 20231130 | 183600 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 74 | 20231130 | 183500 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 75 | 20231130 | 183400 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 76 | 20231130 | 183300 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 77 | 20231130 | 183200 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 78 | 20231130 | 183100 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 79 | 20231130 | 183000 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 80 | 20231130 | 182900 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 81 | 20231130 | 182800 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 82 | 20231130 | 182700 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 83 | 20231130 | 182600 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 84 | 20231130 | 182500 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 85 | 20231130 | 182400 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 86 | 20231130 | 182300 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 87 | 20231130 | 182200 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 88 | 20231130 | 182100 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 89 | 20231130 | 182000 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 90 | 20231130 | 181900 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 91 | 20231130 | 181800 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 92 | 20231130 | 181700 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 15565 |
| 93 | 20231130 | 181600 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 94 | 20231130 | 181500 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 95 | 20231130 | 181400 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 96 | 20231130 | 181300 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 97 | 20231130 | 181200 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 98 | 20231130 | 181100 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 99 | 20231130 | 181000 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 100 | 20231130 | 180900 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 101 | 20231130 | 180800 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 102 | 20231130 | 180700 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 103 | 20231130 | 180600 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 104 | 20231130 | 180500 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 105 | 20231130 | 180400 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 106 | 20231130 | 180300 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 107 | 20231130 | 180200 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 108 | 20231130 | 180100 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 109 | 20231130 | 180000 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 110 | 20231130 | 175900 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 111 | 20231130 | 175800 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 112 | 20231130 | 175700 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 113 | 20231130 | 175600 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 114 | 20231130 | 175500 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 115 | 20231130 | 175400 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 116 | 20231130 | 175300 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 117 | 20231130 | 175200 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 118 | 20231130 | 175100 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 119 | 20231130 | 175000 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 120 | 20231130 | 174900 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 121 | 20231130 | 174800 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 122 | 20231130 | 174700 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 15565 |
| 123 | 20231130 | 174600 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 124 | 20231130 | 174500 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 125 | 20231130 | 174400 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 126 | 20231130 | 174300 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 127 | 20231130 | 174200 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 128 | 20231130 | 174100 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 129 | 20231130 | 174000 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 130 | 20231130 | 173900 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 131 | 20231130 | 173800 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 132 | 20231130 | 173700 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 133 | 20231130 | 173600 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 134 | 20231130 | 173500 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 135 | 20231130 | 173400 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 136 | 20231130 | 173300 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 137 | 20231130 | 173200 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 138 | 20231130 | 173100 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 139 | 20231130 | 173000 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 140 | 20231130 | 172900 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 141 | 20231130 | 172800 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 142 | 20231130 | 172700 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 143 | 20231130 | 172600 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 144 | 20231130 | 172500 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 145 | 20231130 | 172400 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 146 | 20231130 | 172300 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 147 | 20231130 | 172200 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 148 | 20231130 | 172100 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 149 | 20231130 | 172000 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 150 | 20231130 | 171900 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 151 | 20231130 | 171800 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 152 | 20231130 | 171700 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 15565 |
| 153 | 20231130 | 171600 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 154 | 20231130 | 171500 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 155 | 20231130 | 171400 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 156 | 20231130 | 171300 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 157 | 20231130 | 171200 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 158 | 20231130 | 171100 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 159 | 20231130 | 171000 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 160 | 20231130 | 170900 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 161 | 20231130 | 170800 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 162 | 20231130 | 170700 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 163 | 20231130 | 170600 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 164 | 20231130 | 170500 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 165 | 20231130 | 170400 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 166 | 20231130 | 170300 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 167 | 20231130 | 170200 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 168 | 20231130 | 170100 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 169 | 20231130 | 170000 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 170 | 20231130 | 165900 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 171 | 20231130 | 165800 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 172 | 20231130 | 165700 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 173 | 20231130 | 165600 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 174 | 20231130 | 165500 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 175 | 20231130 | 165400 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 176 | 20231130 | 165300 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 177 | 20231130 | 165200 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 178 | 20231130 | 165100 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 179 | 20231130 | 165000 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 180 | 20231130 | 164900 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 181 | 20231130 | 164800 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 182 | 20231130 | 164700 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 15565 |
| 183 | 20231130 | 164600 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 184 | 20231130 | 164500 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 185 | 20231130 | 164400 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 186 | 20231130 | 164300 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 187 | 20231130 | 164200 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 188 | 20231130 | 164100 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 189 | 20231130 | 164000 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 190 | 20231130 | 163900 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 191 | 20231130 | 163800 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 192 | 20231130 | 163700 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 193 | 20231130 | 163600 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 194 | 20231130 | 163500 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 195 | 20231130 | 163400 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 196 | 20231130 | 163300 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 197 | 20231130 | 163200 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 198 | 20231130 | 163100 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 199 | 20231130 | 163000 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 200 | 20231130 | 162900 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 201 | 20231130 | 162800 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 202 | 20231130 | 162700 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 203 | 20231130 | 162600 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 204 | 20231130 | 162500 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 205 | 20231130 | 162400 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 206 | 20231130 | 162300 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 207 | 20231130 | 162200 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 208 | 20231130 | 162100 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 209 | 20231130 | 162000 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 210 | 20231130 | 161900 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 211 | 20231130 | 161800 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 212 | 20231130 | 161700 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 15565 |
| 213 | 20231130 | 161600 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 214 | 20231130 | 161500 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 215 | 20231130 | 161400 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 216 | 20231130 | 161300 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 217 | 20231130 | 161200 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 218 | 20231130 | 161100 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 219 | 20231130 | 161000 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 220 | 20231130 | 160900 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 221 | 20231130 | 160800 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 222 | 20231130 | 160700 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 223 | 20231130 | 160600 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 224 | 20231130 | 160500 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 225 | 20231130 | 160400 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 226 | 20231130 | 160300 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 227 | 20231130 | 160200 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 228 | 20231130 | 160100 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 229 | 20231130 | 160000 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 230 | 20231130 | 155900 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 231 | 20231130 | 155800 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 232 | 20231130 | 155700 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 233 | 20231130 | 155600 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 234 | 20231130 | 155500 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 235 | 20231130 | 155400 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 236 | 20231130 | 155300 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 237 | 20231130 | 155200 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 238 | 20231130 | 155100 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 239 | 20231130 | 155000 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 240 | 20231130 | 154900 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 241 | 20231130 | 154800 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 242 | 20231130 | 154700 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 15565 |
| 243 | 20231130 | 154600 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 244 | 20231130 | 154500 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 245 | 20231130 | 154400 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 246 | 20231130 | 154300 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 247 | 20231130 | 154200 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 248 | 20231130 | 154100 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 249 | 20231130 | 154000 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 250 | 20231130 | 153900 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 251 | 20231130 | 153800 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 252 | 20231130 | 153700 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 253 | 20231130 | 153600 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 254 | 20231130 | 153500 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 255 | 20231130 | 153400 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 256 | 20231130 | 153300 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 257 | 20231130 | 153200 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 258 | 20231130 | 153100 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 0 |
| 259 | 20231130 | 153000 | 18623336120 | 9710 | 9710 | 9710 | 9710 | 15565 |
| 260 | 20231130 | 152900 | 18472199970 | 9610 | 9610 | 9610 | 9610 | 0 |
| 261 | 20231130 | 152800 | 18472199970 | 9610 | 9610 | 9610 | 9610 | 0 |
| 262 | 20231130 | 152700 | 18472199970 | 9610 | 9610 | 9610 | 9610 | 0 |
| 263 | 20231130 | 152600 | 18472199970 | 9610 | 9610 | 9610 | 9610 | 0 |
| 264 | 20231130 | 152500 | 18472199970 | 9610 | 9610 | 9610 | 9610 | 0 |
| 265 | 20231130 | 152400 | 18472199970 | 9610 | 9610 | 9610 | 9610 | 0 |
| 266 | 20231130 | 152300 | 18472199970 | 9610 | 9610 | 9610 | 9610 | 0 |
| 267 | 20231130 | 152200 | 18472199970 | 9610 | 9610 | 9610 | 9610 | 0 |
| 268 | 20231130 | 152100 | 18472199970 | 9610 | 9610 | 9610 | 9610 | 0 |
| 269 | 20231130 | 152000 | 18472199970 | 9610 | 9610 | 9610 | 9610 | 0 |
| 270 | 20231130 | 151900 | 18472199970 | 9610 | 9610 | 9630 | 9600 | 2479 |
| 271 | 20231130 | 151800 | 18448375350 | 9630 | 9610 | 9630 | 9610 | 2254 |
| 272 | 20231130 | 151700 | 18426694870 | 9620 | 9630 | 9630 | 9610 | 3005 |
| 273 | 20231130 | 151600 | 18397800090 | 9630 | 9640 | 9650 | 9630 | 777 |
| 274 | 20231130 | 151500 | 18390307200 | 9640 | 9620 | 9650 | 9610 | 4930 |
| 275 | 20231130 | 151400 | 18342886260 | 9620 | 9640 | 9650 | 9620 | 1404 |
| 276 | 20231130 | 151300 | 18329367090 | 9640 | 9620 | 9650 | 9620 | 2761 |
| 277 | 20231130 | 151200 | 18302788460 | 9620 | 9630 | 9640 | 9620 | 1794 |
| 278 | 20231130 | 151100 | 18285528120 | 9630 | 9630 | 9640 | 9620 | 235 |
| 279 | 20231130 | 151000 | 18283265170 | 9630 | 9640 | 9640 | 9620 | 739 |
| 280 | 20231130 | 150900 | 18276149280 | 9640 | 9640 | 9640 | 9620 | 877 |
| 281 | 20231130 | 150800 | 18267711330 | 9630 | 9650 | 9650 | 9630 | 101 |
| 282 | 20231130 | 150700 | 18266738550 | 9650 | 9630 | 9650 | 9630 | 1530 |
| 283 | 20231130 | 150600 | 18251995690 | 9610 | 9620 | 9640 | 9610 | 1131 |
| 284 | 20231130 | 150500 | 18241109430 | 9620 | 9610 | 9640 | 9610 | 1197 |
| 285 | 20231130 | 150400 | 18229597180 | 9610 | 9640 | 9650 | 9610 | 3409 |
| 286 | 20231130 | 150300 | 18196789660 | 9630 | 9640 | 9640 | 9630 | 317 |
| 287 | 20231130 | 150200 | 18193736290 | 9650 | 9640 | 9650 | 9640 | 330 |
| 288 | 20231130 | 150100 | 18190552810 | 9640 | 9630 | 9660 | 9630 | 20 |
| 289 | 20231130 | 150000 | 18190360170 | 9620 | 9650 | 9660 | 9620 | 5562 |
| 290 | 20231130 | 145900 | 18136792950 | 9650 | 9640 | 9650 | 9640 | 702 |
| 291 | 20231130 | 145800 | 18130019890 | 9650 | 9640 | 9650 | 9640 | 549 |
| 292 | 20231130 | 145700 | 18124727430 | 9640 | 9650 | 9650 | 9640 | 88 |
| 293 | 20231130 | 145600 | 18123878640 | 9650 | 9640 | 9650 | 9640 | 462 |
| 294 | 20231130 | 145500 | 18119423270 | 9640 | 9650 | 9650 | 9640 | 24 |
| 295 | 20231130 | 145400 | 18119191790 | 9640 | 9650 | 9650 | 9640 | 54 |
| 296 | 20231130 | 145300 | 18118671130 | 9650 | 9620 | 9650 | 9620 | 1556 |
| 297 | 20231130 | 145200 | 18103663330 | 9620 | 9650 | 9650 | 9620 | 740 |
| 298 | 20231130 | 145100 | 18096535070 | 9670 | 9640 | 9670 | 9620 | 626 |
| 299 | 20231130 | 145000 | 18090502830 | 9650 | 9650 | 9650 | 9640 | 1474 |
| 300 | 20231130 | 144900 | 18076283900 | 9650 | 9680 | 9680 | 9650 | 1233 |
| 301 | 20231130 | 144800 | 18064377340 | 9690 | 9700 | 9700 | 9690 | 186 |
| 302 | 20231130 | 144700 | 18062574000 | 9710 | 9700 | 9710 | 9680 | 535 |
| 303 | 20231130 | 144600 | 18057384840 | 9720 | 9720 | 9720 | 9720 | 1 |
| 304 | 20231130 | 144500 | 18057375120 | 9720 | 9720 | 9720 | 9700 | 79 |
| 305 | 20231130 | 144400 | 18056608020 | 9730 | 9720 | 9730 | 9710 | 491 |
| 306 | 20231130 | 144300 | 18051835530 | 9720 | 9700 | 9720 | 9650 | 2194 |
| 307 | 20231130 | 144200 | 18030616580 | 9680 | 9700 | 9700 | 9680 | 17 |
| 308 | 20231130 | 144100 | 18030451960 | 9680 | 9700 | 9700 | 9670 | 309 |
| 309 | 20231130 | 144000 | 18027457950 | 9700 | 9700 | 9700 | 9660 | 1731 |
| 310 | 20231130 | 143900 | 18010704190 | 9700 | 9720 | 9720 | 9700 | 317 |
| 311 | 20231130 | 143800 | 18007627270 | 9720 | 9720 | 9720 | 9720 | 38 |
| 312 | 20231130 | 143700 | 18007257910 | 9730 | 9730 | 9730 | 9730 | 216 |
| 313 | 20231130 | 143600 | 18005156230 | 9730 | 9710 | 9730 | 9700 | 927 |
| 314 | 20231130 | 143500 | 17996147600 | 9700 | 9720 | 9720 | 9700 | 151 |
| 315 | 20231130 | 143400 | 17994680890 | 9740 | 9750 | 9750 | 9730 | 638 |
| 316 | 20231130 | 143300 | 17988471730 | 9750 | 9750 | 9750 | 9730 | 345 |
| 317 | 20231130 | 143200 | 17985108000 | 9750 | 9750 | 9760 | 9740 | 642 |
| 318 | 20231130 | 143100 | 17978847380 | 9740 | 9690 | 9740 | 9690 | 2134 |
| 319 | 20231130 | 143000 | 17958095330 | 9690 | 9700 | 9710 | 9690 | 2086 |
| 320 | 20231130 | 142900 | 17937861020 | 9700 | 9690 | 9700 | 9680 | 825 |
| 321 | 20231130 | 142800 | 17929867740 | 9690 | 9680 | 9690 | 9670 | 2974 |
| 322 | 20231130 | 142700 | 17901108140 | 9680 | 9690 | 9690 | 9670 | 1341 |
| 323 | 20231130 | 142600 | 17888129100 | 9690 | 9700 | 9700 | 9680 | 313 |
| 324 | 20231130 | 142500 | 17885098910 | 9700 | 9710 | 9710 | 9700 | 3067 |
| 325 | 20231130 | 142400 | 17855347510 | 9710 | 9720 | 9720 | 9710 | 52 |
| 326 | 20231130 | 142300 | 17854842290 | 9730 | 9710 | 9730 | 9710 | 323 |
| 327 | 20231130 | 142200 | 17851704430 | 9710 | 9690 | 9710 | 9680 | 608 |
| 328 | 20231130 | 142100 | 17845815200 | 9690 | 9700 | 9720 | 9690 | 1781 |
| 329 | 20231130 | 142000 | 17828545550 | 9710 | 9700 | 9720 | 9700 | 121 |
| 330 | 20231130 | 141900 | 17827371710 | 9710 | 9720 | 9720 | 9710 | 395 |
| 331 | 20231130 | 141800 | 17823536170 | 9720 | 9730 | 9730 | 9720 | 1242 |
| 332 | 20231130 | 141700 | 17811451520 | 9730 | 9710 | 9730 | 9710 | 5 |
| 333 | 20231130 | 141600 | 17811402910 | 9730 | 9710 | 9730 | 9710 | 77 |
| 334 | 20231130 | 141500 | 17810654920 | 9730 | 9710 | 9730 | 9710 | 2 |
| 335 | 20231130 | 141400 | 17810635480 | 9720 | 9720 | 9720 | 9720 | 102 |
| 336 | 20231130 | 141300 | 17809644040 | 9700 | 9720 | 9720 | 9700 | 1135 |
| 337 | 20231130 | 141200 | 17798624110 | 9730 | 9730 | 9730 | 9730 | 25 |
| 338 | 20231130 | 141100 | 17798380860 | 9730 | 9720 | 9730 | 9710 | 163 |
| 339 | 20231130 | 141000 | 17796797080 | 9720 | 9720 | 9730 | 9720 | 232 |
| 340 | 20231130 | 140900 | 17794539740 | 9720 | 9720 | 9730 | 9700 | 95 |
| 341 | 20231130 | 140800 | 17793615750 | 9720 | 9720 | 9720 | 9710 | 4 |
| 342 | 20231130 | 140700 | 17793576880 | 9730 | 9730 | 9730 | 9730 | 2 |
| 343 | 20231130 | 140600 | 17793557420 | 9700 | 9700 | 9730 | 9700 | 399 |
| 344 | 20231130 | 140500 | 17789677760 | 9710 | 9740 | 9740 | 9710 | 373 |
| 345 | 20231130 | 140400 | 17786054400 | 9730 | 9730 | 9730 | 9730 | 389 |
| 346 | 20231130 | 140300 | 17782269430 | 9740 | 9730 | 9740 | 9730 | 633 |
| 347 | 20231130 | 140200 | 17776106070 | 9740 | 9730 | 9740 | 9730 | 401 |
| 348 | 20231130 | 140100 | 17772204330 | 9730 | 9730 | 9740 | 9710 | 756 |
| 349 | 20231130 | 140000 | 17764846690 | 9730 | 9710 | 9740 | 9710 | 3083 |
| 350 | 20231130 | 135900 | 17734850650 | 9710 | 9700 | 9720 | 9700 | 1031 |
| 351 | 20231130 | 135800 | 17724841500 | 9700 | 9690 | 9700 | 9680 | 669 |
| 352 | 20231130 | 135700 | 17718360920 | 9690 | 9670 | 9690 | 9670 | 449 |
| 353 | 20231130 | 135600 | 17714015210 | 9680 | 9680 | 9680 | 9680 | 5 |
| 354 | 20231130 | 135500 | 17713966810 | 9670 | 9670 | 9670 | 9670 | 116 |
| 355 | 20231130 | 135400 | 17712845090 | 9680 | 9690 | 9690 | 9680 | 610 |
| 356 | 20231130 | 135300 | 17706940270 | 9690 | 9680 | 9690 | 9680 | 186 |
| 357 | 20231130 | 135200 | 17705138430 | 9680 | 9660 | 9680 | 9660 | 458 |
| 358 | 20231130 | 135100 | 17700707220 | 9660 | 9650 | 9670 | 9650 | 80 |
| 359 | 20231130 | 135000 | 17699934510 | 9660 | 9640 | 9660 | 9640 | 357 |
| 360 | 20231130 | 134900 | 17696491430 | 9640 | 9640 | 9650 | 9630 | 2392 |
| 361 | 20231130 | 134800 | 17673444590 | 9650 | 9670 | 9680 | 9650 | 91 |
| 362 | 20231130 | 134700 | 17672565450 | 9670 | 9650 | 9670 | 9650 | 41 |
| 363 | 20231130 | 134600 | 17672169780 | 9680 | 9670 | 9680 | 9640 | 2287 |
| 364 | 20231130 | 134500 | 17650104820 | 9670 | 9660 | 9670 | 9660 | 73 |
| 365 | 20231130 | 134400 | 17649399420 | 9670 | 9680 | 9680 | 9660 | 101 |
| 366 | 20231130 | 134300 | 17648423200 | 9660 | 9670 | 9670 | 9660 | 732 |
| 367 | 20231130 | 134200 | 17641351580 | 9690 | 9660 | 9690 | 9660 | 227 |
| 368 | 20231130 | 134100 | 17639157620 | 9660 | 9650 | 9660 | 9650 | 153 |
| 369 | 20231130 | 134000 | 17637681160 | 9650 | 9660 | 9660 | 9650 | 452 |
| 370 | 20231130 | 133900 | 17633319270 | 9650 | 9670 | 9670 | 9650 | 109 |
| 371 | 20231130 | 133800 | 17632267360 | 9670 | 9670 | 9680 | 9650 | 420 |
| 372 | 20231130 | 133700 | 17628213290 | 9660 | 9660 | 9660 | 9650 | 515 |
| 373 | 20231130 | 133600 | 17623238930 | 9650 | 9650 | 9650 | 9650 | 362 |
| 374 | 20231130 | 133500 | 17619745630 | 9660 | 9660 | 9660 | 9650 | 394 |
| 375 | 20231130 | 133400 | 17615939630 | 9650 | 9660 | 9660 | 9650 | 118 |
| 376 | 20231130 | 133300 | 17614800880 | 9660 | 9680 | 9680 | 9650 | 595 |
| 377 | 20231130 | 133200 | 17609055130 | 9690 | 9690 | 9690 | 9690 | 1 |
| 378 | 20231130 | 133100 | 17609045440 | 9680 | 9690 | 9700 | 9680 | 804 |
| 379 | 20231130 | 133000 | 17601257060 | 9690 | 9670 | 9690 | 9670 | 418 |
| 380 | 20231130 | 132900 | 17597210350 | 9670 | 9670 | 9680 | 9670 | 10 |
| 381 | 20231130 | 132800 | 17597113640 | 9640 | 9640 | 9650 | 9640 | 1423 |
| 382 | 20231130 | 132700 | 17583395720 | 9640 | 9690 | 9690 | 9640 | 3590 |
| 383 | 20231130 | 132600 | 17548757990 | 9690 | 9680 | 9690 | 9680 | 253 |
| 384 | 20231130 | 132500 | 17546307050 | 9690 | 9640 | 9690 | 9640 | 291 |
| 385 | 20231130 | 132400 | 17543494630 | 9650 | 9650 | 9660 | 9640 | 1051 |
| 386 | 20231130 | 132300 | 17533345110 | 9650 | 9650 | 9650 | 9650 | 51 |
| 387 | 20231130 | 132200 | 17532852960 | 9660 | 9670 | 9670 | 9660 | 198 |
| 388 | 20231130 | 132100 | 17530940270 | 9660 | 9640 | 9660 | 9640 | 197 |
| 389 | 20231130 | 132000 | 17529039050 | 9640 | 9650 | 9650 | 9640 | 134 |
| 390 | 20231130 | 131900 | 17527745960 | 9640 | 9650 | 9650 | 9640 | 302 |
| 391 | 20231130 | 131800 | 17524834670 | 9650 | 9650 | 9650 | 9650 | 3 |
| 392 | 20231130 | 131700 | 17524805720 | 9630 | 9630 | 9650 | 9630 | 221 |
| 393 | 20231130 | 131600 | 17522676450 | 9660 | 9660 | 9660 | 9630 | 311 |
| 394 | 20231130 | 131500 | 17519677630 | 9650 | 9650 | 9650 | 9650 | 73 |
| 395 | 20231130 | 131400 | 17518973180 | 9650 | 9660 | 9660 | 9630 | 576 |
| 396 | 20231130 | 131300 | 17513424930 | 9640 | 9630 | 9640 | 9630 | 599 |
| 397 | 20231130 | 131200 | 17507650700 | 9630 | 9640 | 9640 | 9630 | 210 |
| 398 | 20231130 | 131100 | 17505626700 | 9640 | 9640 | 9640 | 9630 | 699 |
| 399 | 20231130 | 131000 | 17498888380 | 9670 | 9670 | 9670 | 9670 | 0 |
| 400 | 20231130 | 130900 | 17498888380 | 9670 | 9640 | 9670 | 9640 | 2 |
| 401 | 20231130 | 130800 | 17498869070 | 9670 | 9670 | 9670 | 9630 | 411 |
| 402 | 20231130 | 130700 | 17494908660 | 9670 | 9670 | 9670 | 9650 | 2758 |
| 403 | 20231130 | 130600 | 17468290330 | 9660 | 9660 | 9660 | 9660 | 77 |
| 404 | 20231130 | 130500 | 17467546510 | 9650 | 9680 | 9680 | 9650 | 730 |
| 405 | 20231130 | 130400 | 17460494230 | 9680 | 9690 | 9700 | 9680 | 582 |
| 406 | 20231130 | 130300 | 17454850980 | 9690 | 9620 | 9690 | 9620 | 1518 |
| 407 | 20231130 | 130200 | 17440192690 | 9630 | 9620 | 9630 | 9620 | 1094 |
| 408 | 20231130 | 130100 | 17429660570 | 9630 | 9620 | 9630 | 9620 | 168 |
| 409 | 20231130 | 130000 | 17428043320 | 9610 | 9620 | 9620 | 9610 | 938 |
| 410 | 20231130 | 125900 | 17419023200 | 9620 | 9620 | 9620 | 9610 | 690 |
| 411 | 20231130 | 125800 | 17412386170 | 9620 | 9620 | 9660 | 9610 | 828 |
| 412 | 20231130 | 125700 | 17404419800 | 9640 | 9630 | 9640 | 9620 | 957 |
| 413 | 20231130 | 125600 | 17395204680 | 9650 | 9640 | 9650 | 9630 | 383 |
| 414 | 20231130 | 125500 | 17391515470 | 9650 | 9640 | 9650 | 9640 | 520 |
| 415 | 20231130 | 125400 | 17386502660 | 9640 | 9670 | 9670 | 9640 | 991 |
| 416 | 20231130 | 125300 | 17376939220 | 9670 | 9670 | 9680 | 9650 | 1128 |
| 417 | 20231130 | 125200 | 17366037940 | 9670 | 9670 | 9680 | 9660 | 566 |
| 418 | 20231130 | 125100 | 17360565060 | 9670 | 9680 | 9680 | 9650 | 623 |
| 419 | 20231130 | 125000 | 17354542230 | 9680 | 9650 | 9680 | 9650 | 1130 |
| 420 | 20231130 | 124900 | 17343633910 | 9650 | 9650 | 9650 | 9640 | 1602 |
| 421 | 20231130 | 124800 | 17328174720 | 9640 | 9610 | 9640 | 9610 | 1463 |
| 422 | 20231130 | 124700 | 17314108160 | 9620 | 9630 | 9630 | 9620 | 547 |
| 423 | 20231130 | 124600 | 17308842930 | 9610 | 9640 | 9640 | 9600 | 9165 |
| 424 | 20231130 | 124500 | 17220768170 | 9640 | 9660 | 9660 | 9620 | 3896 |
| 425 | 20231130 | 124400 | 17183261780 | 9650 | 9650 | 9680 | 9650 | 1500 |
| 426 | 20231130 | 124300 | 17168784530 | 9650 | 9680 | 9690 | 9650 | 5130 |
| 427 | 20231130 | 124200 | 17119191450 | 9690 | 9690 | 9690 | 9680 | 2245 |
| 428 | 20231130 | 124100 | 17097454580 | 9690 | 9710 | 9710 | 9690 | 894 |
| 429 | 20231130 | 124000 | 17088783600 | 9700 | 9720 | 9720 | 9700 | 1052 |
| 430 | 20231130 | 123900 | 17078571020 | 9720 | 9740 | 9740 | 9720 | 1021 |
| 431 | 20231130 | 123800 | 17068635090 | 9740 | 9740 | 9740 | 9740 | 10 |
| 432 | 20231130 | 123700 | 17068537690 | 9740 | 9740 | 9750 | 9740 | 184 |
| 433 | 20231130 | 123600 | 17066744110 | 9740 | 9740 | 9750 | 9740 | 1702 |
| 434 | 20231130 | 123500 | 17050156630 | 9740 | 9740 | 9750 | 9740 | 397 |
| 435 | 20231130 | 123400 | 17046286230 | 9750 | 9740 | 9750 | 9740 | 2027 |
| 436 | 20231130 | 123300 | 17026535370 | 9740 | 9740 | 9740 | 9740 | 120 |
| 437 | 20231130 | 123200 | 17025366570 | 9740 | 9740 | 9740 | 9730 | 87 |
| 438 | 20231130 | 123100 | 17024519350 | 9750 | 9740 | 9750 | 9730 | 113 |
| 439 | 20231130 | 123000 | 17023418820 | 9740 | 9730 | 9740 | 9730 | 256 |
| 440 | 20231130 | 122900 | 17020926940 | 9730 | 9720 | 9730 | 9710 | 212 |
| 441 | 20231130 | 122800 | 17018867010 | 9710 | 9720 | 9720 | 9710 | 72 |
| 442 | 20231130 | 122700 | 17018167230 | 9720 | 9720 | 9730 | 9720 | 195 |
| 443 | 20231130 | 122600 | 17016270730 | 9730 | 9720 | 9730 | 9720 | 346 |
| 444 | 20231130 | 122500 | 17012907560 | 9720 | 9720 | 9720 | 9720 | 280 |
| 445 | 20231130 | 122400 | 17010185960 | 9720 | 9720 | 9720 | 9710 | 26 |
| 446 | 20231130 | 122300 | 17009933270 | 9720 | 9710 | 9720 | 9710 | 359 |
| 447 | 20231130 | 122200 | 17006447350 | 9710 | 9710 | 9710 | 9700 | 410 |
| 448 | 20231130 | 122100 | 17002467450 | 9710 | 9720 | 9720 | 9710 | 77 |
| 449 | 20231130 | 122000 | 17001719530 | 9720 | 9740 | 9740 | 9720 | 6 |
| 450 | 20231130 | 121900 | 17001661150 | 9690 | 9720 | 9750 | 9690 | 989 |
| 451 | 20231130 | 121800 | 16992064960 | 9720 | 9710 | 9720 | 9690 | 1571 |
| 452 | 20231130 | 121700 | 16976821450 | 9720 | 9720 | 9720 | 9720 | 27 |
| 453 | 20231130 | 121600 | 16976559010 | 9720 | 9720 | 9720 | 9710 | 927 |
| 454 | 20231130 | 121500 | 16967557570 | 9710 | 9720 | 9720 | 9710 | 402 |
| 455 | 20231130 | 121400 | 16963650150 | 9720 | 9730 | 9730 | 9720 | 416 |
| 456 | 20231130 | 121300 | 16959605060 | 9730 | 9730 | 9730 | 9730 | 41 |
| 457 | 20231130 | 121200 | 16959206130 | 9720 | 9740 | 9740 | 9720 | 1299 |
| 458 | 20231130 | 121100 | 16946562910 | 9750 | 9720 | 9750 | 9710 | 93 |
| 459 | 20231130 | 121000 | 16945658230 | 9720 | 9700 | 9720 | 9700 | 97 |
| 460 | 20231130 | 120900 | 16944716250 | 9710 | 9700 | 9710 | 9700 | 624 |
| 461 | 20231130 | 120800 | 16938661030 | 9690 | 9710 | 9710 | 9690 | 368 |
| 462 | 20231130 | 120700 | 16935088200 | 9690 | 9690 | 9700 | 9690 | 329 |
| 463 | 20231130 | 120600 | 16931899190 | 9690 | 9710 | 9710 | 9690 | 350 |
| 464 | 20231130 | 120500 | 16928503540 | 9710 | 9710 | 9710 | 9710 | 422 |
| 465 | 20231130 | 120400 | 16924405920 | 9710 | 9710 | 9710 | 9710 | 122 |
| 466 | 20231130 | 120300 | 16923221300 | 9710 | 9690 | 9710 | 9680 | 1404 |
| 467 | 20231130 | 120200 | 16909612380 | 9690 | 9680 | 9690 | 9680 | 1405 |
| 468 | 20231130 | 120100 | 16896011910 | 9680 | 9720 | 9720 | 9680 | 1019 |
| 469 | 20231130 | 120000 | 16886138160 | 9720 | 9720 | 9730 | 9720 | 154 |
| 470 | 20231130 | 115900 | 16884640280 | 9730 | 9720 | 9730 | 9720 | 257 |
| 471 | 20231130 | 115800 | 16882142230 | 9730 | 9720 | 9730 | 9720 | 127 |
| 472 | 20231130 | 115700 | 16880906650 | 9720 | 9740 | 9740 | 9690 | 223 |
| 473 | 20231130 | 115600 | 16878738180 | 9740 | 9710 | 9740 | 9680 | 2111 |
| 474 | 20231130 | 115500 | 16858258420 | 9710 | 9710 | 9710 | 9710 | 17 |
| 475 | 20231130 | 115400 | 16858093350 | 9710 | 9700 | 9710 | 9700 | 272 |
| 476 | 20231130 | 115300 | 16855452300 | 9700 | 9700 | 9720 | 9700 | 61 |
| 477 | 20231130 | 115200 | 16854859580 | 9700 | 9710 | 9720 | 9700 | 592 |
| 478 | 20231130 | 115100 | 16849113210 | 9710 | 9710 | 9710 | 9710 | 89 |
| 479 | 20231130 | 115000 | 16848249020 | 9720 | 9730 | 9730 | 9700 | 560 |
| 480 | 20231130 | 114900 | 16842810540 | 9740 | 9730 | 9740 | 9730 | 241 |
| 481 | 20231130 | 114800 | 16840465100 | 9730 | 9740 | 9740 | 9730 | 124 |
| 482 | 20231130 | 114700 | 16839257760 | 9730 | 9730 | 9730 | 9720 | 215 |
| 483 | 20231130 | 114600 | 16837166810 | 9700 | 9710 | 9730 | 9690 | 1060 |
| 484 | 20231130 | 114500 | 16826893610 | 9690 | 9730 | 9740 | 9690 | 1324 |
| 485 | 20231130 | 114400 | 16814037440 | 9730 | 9730 | 9730 | 9730 | 4 |
| 486 | 20231130 | 114300 | 16813998520 | 9740 | 9720 | 9740 | 9670 | 10478 |
| 487 | 20231130 | 114200 | 16712385410 | 9720 | 9720 | 9720 | 9710 | 695 |
| 488 | 20231130 | 114100 | 16705632290 | 9720 | 9750 | 9750 | 9720 | 1778 |
| 489 | 20231130 | 114000 | 16688348900 | 9720 | 9740 | 9740 | 9720 | 1610 |
| 490 | 20231130 | 113900 | 16672696270 | 9730 | 9750 | 9750 | 9720 | 808 |
| 491 | 20231130 | 113800 | 16664840060 | 9750 | 9750 | 9750 | 9740 | 418 |
| 492 | 20231130 | 113700 | 16660768570 | 9750 | 9720 | 9760 | 9720 | 843 |
| 493 | 20231130 | 113600 | 16652574330 | 9720 | 9710 | 9760 | 9710 | 927 |
| 494 | 20231130 | 113500 | 16643569530 | 9720 | 9750 | 9750 | 9710 | 6186 |
| 495 | 20231130 | 113400 | 16583430300 | 9760 | 9770 | 9770 | 9760 | 488 |
| 496 | 20231130 | 113300 | 16578665980 | 9750 | 9750 | 9770 | 9750 | 236 |
| 497 | 20231130 | 113200 | 16576364900 | 9750 | 9740 | 9760 | 9730 | 1266 |
| 498 | 20231130 | 113100 | 16564043250 | 9730 | 9750 | 9770 | 9730 | 958 |
| 499 | 20231130 | 113000 | 16554705020 | 9740 | 9740 | 9770 | 9740 | 226 |
| 500 | 20231130 | 112900 | 16552503560 | 9740 | 9760 | 9760 | 9730 | 6980 |
| 501 | 20231130 | 112800 | 16484533730 | 9760 | 9770 | 9770 | 9760 | 2327 |
| 502 | 20231130 | 112700 | 16461811180 | 9770 | 9790 | 9800 | 9770 | 2246 |
| 503 | 20231130 | 112600 | 16439839830 | 9790 | 9800 | 9800 | 9790 | 744 |
| 504 | 20231130 | 112500 | 16432550210 | 9810 | 9810 | 9810 | 9800 | 293 |
| 505 | 20231130 | 112400 | 16429675940 | 9810 | 9810 | 9810 | 9790 | 136 |
| 506 | 20231130 | 112300 | 16428342790 | 9790 | 9810 | 9810 | 9790 | 263 |
| 507 | 20231130 | 112200 | 16425764560 | 9820 | 9830 | 9830 | 9820 | 663 |
| 508 | 20231130 | 112100 | 16419253420 | 9830 | 9830 | 9840 | 9820 | 444 |
| 509 | 20231130 | 112000 | 16414889510 | 9820 | 9830 | 9830 | 9820 | 243 |
| 510 | 20231130 | 111900 | 16412503030 | 9840 | 9830 | 9840 | 9830 | 1509 |
| 511 | 20231130 | 111800 | 16397663640 | 9830 | 9810 | 9830 | 9810 | 207 |
| 512 | 20231130 | 111700 | 16395630180 | 9800 | 9790 | 9800 | 9790 | 249 |
| 513 | 20231130 | 111600 | 16393191480 | 9800 | 9800 | 9820 | 9780 | 157 |
| 514 | 20231130 | 111500 | 16391655440 | 9770 | 9790 | 9800 | 9770 | 1506 |
| 515 | 20231130 | 111400 | 16376924710 | 9800 | 9780 | 9800 | 9780 | 1720 |
| 516 | 20231130 | 111300 | 16360097750 | 9780 | 9810 | 9820 | 9780 | 1411 |
| 517 | 20231130 | 111200 | 16346279730 | 9810 | 9820 | 9830 | 9810 | 1484 |
| 518 | 20231130 | 111100 | 16331708370 | 9840 | 9780 | 9840 | 9780 | 1515 |
| 519 | 20231130 | 111000 | 16316832980 | 9780 | 9770 | 9790 | 9770 | 2569 |
| 520 | 20231130 | 110900 | 16291699320 | 9780 | 9800 | 9800 | 9780 | 1482 |
| 521 | 20231130 | 110800 | 16277197740 | 9800 | 9780 | 9800 | 9780 | 339 |
| 522 | 20231130 | 110700 | 16273880000 | 9780 | 9790 | 9790 | 9780 | 1003 |
| 523 | 20231130 | 110600 | 16264067760 | 9790 | 9770 | 9800 | 9770 | 293 |
| 524 | 20231130 | 110500 | 16261201570 | 9780 | 9780 | 9790 | 9770 | 332 |
| 525 | 20231130 | 110400 | 16257955870 | 9770 | 9750 | 9770 | 9750 | 901 |
| 526 | 20231130 | 110300 | 16249168750 | 9750 | 9790 | 9790 | 9750 | 403 |
| 527 | 20231130 | 110200 | 16245239460 | 9750 | 9790 | 9790 | 9750 | 3503 |
| 528 | 20231130 | 110100 | 16211031180 | 9790 | 9770 | 9800 | 9770 | 2067 |
| 529 | 20231130 | 110000 | 16190808050 | 9770 | 9780 | 9800 | 9770 | 1903 |
| 530 | 20231130 | 105900 | 16172192380 | 9810 | 9820 | 9830 | 9780 | 1972 |
| 531 | 20231130 | 105800 | 16152848940 | 9810 | 9810 | 9840 | 9800 | 2435 |
| 532 | 20231130 | 105700 | 16128956090 | 9810 | 9790 | 9820 | 9790 | 5367 |
| 533 | 20231130 | 105600 | 16076385090 | 9790 | 9750 | 9790 | 9740 | 11703 |
| 534 | 20231130 | 105500 | 15962254610 | 9760 | 9740 | 9760 | 9730 | 2466 |
| 535 | 20231130 | 105400 | 15938241850 | 9740 | 9730 | 9760 | 9720 | 3848 |
| 536 | 20231130 | 105300 | 15900737270 | 9740 | 9720 | 9760 | 9710 | 13234 |
| 537 | 20231130 | 105200 | 15771997950 | 9730 | 9800 | 9810 | 9710 | 16754 |
| 538 | 20231130 | 105100 | 15608454310 | 9800 | 9850 | 9850 | 9800 | 10736 |
| 539 | 20231130 | 105000 | 15503064260 | 9850 | 9840 | 9850 | 9840 | 1241 |
| 540 | 20231130 | 104900 | 15490845070 | 9840 | 9850 | 9860 | 9840 | 3649 |
| 541 | 20231130 | 104800 | 15454917070 | 9850 | 9860 | 9860 | 9850 | 3655 |
| 542 | 20231130 | 104700 | 15418912530 | 9850 | 9880 | 9880 | 9850 | 5134 |
| 543 | 20231130 | 104600 | 15368275170 | 9890 | 9880 | 9900 | 9880 | 461 |
| 544 | 20231130 | 104500 | 15363719920 | 9880 | 9850 | 9900 | 9850 | 936 |
| 545 | 20231130 | 104400 | 15354480570 | 9860 | 9880 | 9890 | 9850 | 6997 |
| 546 | 20231130 | 104300 | 15285460980 | 9880 | 9910 | 9910 | 9870 | 7066 |
| 547 | 20231130 | 104200 | 15215544560 | 9910 | 9930 | 9930 | 9910 | 3451 |
| 548 | 20231130 | 104100 | 15181327690 | 9930 | 9960 | 9970 | 9920 | 8048 |
| 549 | 20231130 | 104000 | 15101420250 | 9950 | 9960 | 9960 | 9950 | 232 |
| 550 | 20231130 | 103900 | 15099110840 | 9960 | 9970 | 9970 | 9960 | 864 |
| 551 | 20231130 | 103800 | 15090504850 | 9960 | 9970 | 9970 | 9960 | 1567 |
| 552 | 20231130 | 103700 | 15074888720 | 9980 | 9990 | 9990 | 9980 | 751 |
| 553 | 20231130 | 103600 | 15067391350 | 9990 | 9990 | 9990 | 9980 | 447 |
| 554 | 20231130 | 103500 | 15062925970 | 9990 | 10000 | 10000 | 9990 | 159 |
| 555 | 20231130 | 103400 | 15061336100 | 10000 | 10000 | 10010 | 10000 | 718 |
| 556 | 20231130 | 103300 | 15054154590 | 10000 | 9970 | 10010 | 9970 | 905 |
| 557 | 20231130 | 103200 | 15045112900 | 9970 | 9950 | 9970 | 9940 | 42 |
| 558 | 20231130 | 103100 | 15044694710 | 9950 | 9950 | 9960 | 9930 | 2814 |
| 559 | 20231130 | 103000 | 15016739840 | 9940 | 9940 | 9950 | 9920 | 736 |
| 560 | 20231130 | 102900 | 15009429620 | 9930 | 9970 | 9970 | 9930 | 5640 |
| 561 | 20231130 | 102800 | 14953374710 | 9980 | 9980 | 9990 | 9950 | 1099 |
| 562 | 20231130 | 102700 | 14942419870 | 9980 | 10000 | 10000 | 9980 | 286 |
| 563 | 20231130 | 102600 | 14939562620 | 10010 | 10010 | 10010 | 9990 | 2441 |
| 564 | 20231130 | 102500 | 14915151510 | 10010 | 10010 | 10020 | 10010 | 249 |
| 565 | 20231130 | 102400 | 14912658920 | 10010 | 10030 | 10030 | 10000 | 2760 |
| 566 | 20231130 | 102300 | 14885018220 | 10030 | 10030 | 10040 | 10020 | 2362 |
| 567 | 20231130 | 102200 | 14861332060 | 10030 | 10030 | 10040 | 10020 | 805 |
| 568 | 20231130 | 102100 | 14853259170 | 10030 | 10010 | 10030 | 10010 | 612 |
| 569 | 20231130 | 102000 | 14847130120 | 10000 | 10010 | 10010 | 10000 | 785 |
| 570 | 20231130 | 101900 | 14839273530 | 10010 | 10030 | 10030 | 10010 | 1020 |
| 571 | 20231130 | 101800 | 14829056000 | 10030 | 10040 | 10040 | 10010 | 1301 |
| 572 | 20231130 | 101700 | 14816008690 | 10040 | 10040 | 10040 | 10020 | 430 |
| 573 | 20231130 | 101600 | 14811694230 | 10040 | 10040 | 10040 | 10010 | 512 |
| 574 | 20231130 | 101500 | 14806560730 | 10040 | 10010 | 10050 | 10000 | 2127 |
| 575 | 20231130 | 101400 | 14785217630 | 10000 | 10010 | 10020 | 10000 | 1885 |
| 576 | 20231130 | 101300 | 14766364760 | 10010 | 10020 | 10020 | 9990 | 681 |
| 577 | 20231130 | 101200 | 14759549590 | 10010 | 9960 | 10070 | 9960 | 1951 |
| 578 | 20231130 | 101100 | 14740029510 | 9970 | 9980 | 9990 | 9970 | 1876 |
| 579 | 20231130 | 101000 | 14721318230 | 9990 | 9960 | 10000 | 9950 | 3647 |
| 580 | 20231130 | 100900 | 14685014610 | 9950 | 9930 | 9960 | 9910 | 3936 |
| 581 | 20231130 | 100800 | 14645943200 | 9930 | 9980 | 9990 | 9920 | 5843 |
| 582 | 20231130 | 100700 | 14587823970 | 9980 | 10000 | 10000 | 9980 | 1376 |
| 583 | 20231130 | 100600 | 14574080300 | 9990 | 10010 | 10010 | 9990 | 2653 |
| 584 | 20231130 | 100500 | 14547552720 | 10010 | 10060 | 10060 | 10000 | 4793 |
| 585 | 20231130 | 100400 | 14499517260 | 10050 | 10090 | 10090 | 10050 | 4052 |
| 586 | 20231130 | 100300 | 14458708730 | 10080 | 10130 | 10130 | 10080 | 7042 |
| 587 | 20231130 | 100200 | 14387540690 | 10120 | 10080 | 10130 | 10070 | 9855 |
| 588 | 20231130 | 100100 | 14287968570 | 10080 | 10080 | 10090 | 10040 | 13376 |
| 589 | 20231130 | 100000 | 14153285960 | 10070 | 10040 | 10080 | 10030 | 5196 |
| 590 | 20231130 | 095900 | 14101012280 | 10040 | 10040 | 10070 | 10020 | 4251 |
| 591 | 20231130 | 095800 | 14058302380 | 10020 | 10020 | 10040 | 10010 | 3381 |
| 592 | 20231130 | 095700 | 14024413500 | 10010 | 10000 | 10030 | 9990 | 2814 |
| 593 | 20231130 | 095600 | 13996244010 | 10000 | 10050 | 10050 | 9970 | 4750 |
| 594 | 20231130 | 095500 | 13948682510 | 10050 | 10010 | 10060 | 10000 | 7451 |
| 595 | 20231130 | 095400 | 13873911690 | 10010 | 10000 | 10010 | 9970 | 1995 |
| 596 | 20231130 | 095300 | 13853956580 | 10000 | 10030 | 10030 | 9970 | 1025 |
| 597 | 20231130 | 095200 | 13843718860 | 10030 | 10020 | 10030 | 9990 | 1639 |
| 598 | 20231130 | 095100 | 13827299890 | 10020 | 9950 | 10030 | 9940 | 6038 |
| 599 | 20231130 | 095000 | 13767172330 | 9950 | 9970 | 9970 | 9920 | 8726 |
| 600 | 20231130 | 094900 | 13680450880 | 9970 | 10010 | 10010 | 9960 | 5184 |
| 601 | 20231130 | 094800 | 13628704030 | 10010 | 10010 | 10020 | 10000 | 1263 |
| 602 | 20231130 | 094700 | 13616067860 | 10010 | 9990 | 10030 | 9970 | 4015 |
| 603 | 20231130 | 094600 | 13575968960 | 9990 | 10040 | 10060 | 9990 | 6538 |
| 604 | 20231130 | 094500 | 13510414760 | 10050 | 10090 | 10090 | 10030 | 10766 |
| 605 | 20231130 | 094400 | 13402091870 | 10100 | 10050 | 10130 | 10040 | 18776 |
| 606 | 20231130 | 094300 | 13212643120 | 10050 | 10030 | 10050 | 10020 | 3766 |
| 607 | 20231130 | 094200 | 13174858320 | 10030 | 10000 | 10030 | 10000 | 963 |
| 608 | 20231130 | 094100 | 13165205800 | 10000 | 10050 | 10050 | 10000 | 3961 |
| 609 | 20231130 | 094000 | 13125510940 | 10040 | 9990 | 10050 | 9990 | 2455 |
| 610 | 20231130 | 093900 | 13100883940 | 9990 | 9920 | 9990 | 9910 | 1783 |
| 611 | 20231130 | 093800 | 13083144460 | 9920 | 9960 | 9960 | 9920 | 4261 |
| 612 | 20231130 | 093700 | 13040808920 | 9960 | 9990 | 9990 | 9950 | 1518 |
| 613 | 20231130 | 093600 | 13025681020 | 9990 | 10010 | 10010 | 9970 | 2462 |
| 614 | 20231130 | 093500 | 13001092690 | 9990 | 9950 | 10020 | 9940 | 3136 |
| 615 | 20231130 | 093400 | 12969868690 | 9950 | 9920 | 9980 | 9910 | 2378 |
| 616 | 20231130 | 093300 | 12946229390 | 9940 | 10040 | 10040 | 9850 | 23755 |
| 617 | 20231130 | 093200 | 12710171530 | 10020 | 10040 | 10050 | 10020 | 4819 |
| 618 | 20231130 | 093100 | 12661805600 | 10040 | 10020 | 10050 | 10010 | 5516 |
| 619 | 20231130 | 093000 | 12606463190 | 10010 | 10060 | 10110 | 10000 | 24907 |
| 620 | 20231130 | 092900 | 12355553930 | 10070 | 10010 | 10070 | 10000 | 18146 |
| 621 | 20231130 | 092800 | 12173177610 | 10010 | 9890 | 10050 | 9860 | 20164 |
| 622 | 20231130 | 092700 | 11972284750 | 9870 | 9840 | 9900 | 9830 | 8305 |
| 623 | 20231130 | 092600 | 11890495800 | 9850 | 9850 | 9850 | 9800 | 7356 |
| 624 | 20231130 | 092500 | 11818303290 | 9840 | 9870 | 9870 | 9810 | 20857 |
| 625 | 20231130 | 092400 | 11613069390 | 9870 | 9970 | 9970 | 9840 | 41516 |
| 626 | 20231130 | 092300 | 11202700030 | 9970 | 10060 | 10060 | 9960 | 17444 |
| 627 | 20231130 | 092200 | 11028173460 | 10040 | 10060 | 10060 | 10030 | 6773 |
| 628 | 20231130 | 092100 | 10960104380 | 10050 | 10010 | 10080 | 10000 | 6814 |
| 629 | 20231130 | 092000 | 10891699480 | 10000 | 9980 | 10040 | 9950 | 16637 |
| 630 | 20231130 | 091900 | 10725442290 | 9980 | 10080 | 10080 | 9950 | 28434 |
| 631 | 20231130 | 091800 | 10440796620 | 10080 | 10110 | 10120 | 10070 | 7358 |
| 632 | 20231130 | 091700 | 10366529400 | 10110 | 10110 | 10120 | 10080 | 5779 |
| 633 | 20231130 | 091600 | 10308140290 | 10120 | 10150 | 10160 | 10060 | 27918 |
| 634 | 20231130 | 091500 | 10025829420 | 10160 | 10080 | 10170 | 10080 | 17081 |
| 635 | 20231130 | 091400 | 9852876510 | 10090 | 10020 | 10110 | 9980 | 36612 |
| 636 | 20231130 | 091300 | 9485991780 | 10010 | 10050 | 10070 | 10010 | 15778 |
| 637 | 20231130 | 091200 | 9327681930 | 10070 | 10090 | 10100 | 10010 | 37742 |
| 638 | 20231130 | 091100 | 8948331550 | 10090 | 10190 | 10210 | 10050 | 40636 |
| 639 | 20231130 | 091000 | 8537505220 | 10200 | 10270 | 10300 | 10200 | 28498 |
| 640 | 20231130 | 090900 | 8245634450 | 10270 | 10230 | 10320 | 10210 | 50870 |
| 641 | 20231130 | 090800 | 7723197960 | 10230 | 10140 | 10240 | 10130 | 22978 |
| 642 | 20231130 | 090700 | 7489080670 | 10140 | 10290 | 10310 | 10140 | 33328 |
| 643 | 20231130 | 090600 | 7148002860 | 10290 | 10290 | 10300 | 10180 | 39356 |
| 644 | 20231130 | 090500 | 6745029490 | 10300 | 10420 | 10430 | 10270 | 53120 |
| 645 | 20231130 | 090400 | 6195239620 | 10420 | 10400 | 10430 | 10290 | 70915 |
| 646 | 20231130 | 090300 | 5460274780 | 10400 | 10430 | 10440 | 10300 | 99310 |
| 647 | 20231130 | 090200 | 4428643070 | 10410 | 10490 | 10490 | 10210 | 162895 |
| 648 | 20231130 | 090100 | 2728077570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 649 | 20231130 | 090000 | 2728077570 | 10820 | 9840 | 10820 | 9830 | 260822 |