35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 194900 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 17031 |
| 3 | 20240311 | 194800 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 4 | 20240311 | 194700 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 5 | 20240311 | 194600 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 6 | 20240311 | 194500 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 7 | 20240311 | 194400 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 8 | 20240311 | 194300 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 9 | 20240311 | 194200 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 10 | 20240311 | 194100 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 11 | 20240311 | 194000 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 12 | 20240311 | 193900 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 13 | 20240311 | 193800 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 14 | 20240311 | 193700 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 15 | 20240311 | 193600 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 16 | 20240311 | 193500 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 17 | 20240311 | 193400 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 18 | 20240311 | 193300 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 19 | 20240311 | 193200 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 20 | 20240311 | 193100 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 21 | 20240311 | 193000 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 22 | 20240311 | 192900 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 23 | 20240311 | 192800 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 24 | 20240311 | 192700 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 25 | 20240311 | 192600 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 26 | 20240311 | 192500 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 27 | 20240311 | 192400 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 28 | 20240311 | 192300 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 29 | 20240311 | 192200 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 30 | 20240311 | 192100 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 31 | 20240311 | 192000 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 32 | 20240311 | 191900 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 17031 |
| 33 | 20240311 | 191800 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 34 | 20240311 | 191700 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 35 | 20240311 | 191600 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 36 | 20240311 | 191500 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 37 | 20240311 | 191400 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 38 | 20240311 | 191300 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 39 | 20240311 | 191200 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 40 | 20240311 | 191100 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 41 | 20240311 | 191000 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 42 | 20240311 | 190900 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 43 | 20240311 | 190800 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 44 | 20240311 | 190700 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 45 | 20240311 | 190600 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 46 | 20240311 | 190500 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 47 | 20240311 | 190400 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 48 | 20240311 | 190300 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 49 | 20240311 | 190200 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 50 | 20240311 | 190100 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 51 | 20240311 | 190000 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 52 | 20240311 | 185900 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 53 | 20240311 | 185800 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 54 | 20240311 | 185700 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 55 | 20240311 | 185600 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 56 | 20240311 | 185500 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 57 | 20240311 | 185400 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 58 | 20240311 | 185300 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 59 | 20240311 | 185200 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 60 | 20240311 | 185100 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 61 | 20240311 | 185000 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 62 | 20240311 | 184900 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 17031 |
| 63 | 20240311 | 184800 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 64 | 20240311 | 184700 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 65 | 20240311 | 184600 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 66 | 20240311 | 184500 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 67 | 20240311 | 184400 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 68 | 20240311 | 184300 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 69 | 20240311 | 184200 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 70 | 20240311 | 184100 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 71 | 20240311 | 184000 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 72 | 20240311 | 183900 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 73 | 20240311 | 183800 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 74 | 20240311 | 183700 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 75 | 20240311 | 183600 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 76 | 20240311 | 183500 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 77 | 20240311 | 183400 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 78 | 20240311 | 183300 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 79 | 20240311 | 183200 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 80 | 20240311 | 183100 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 81 | 20240311 | 183000 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 82 | 20240311 | 182900 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 83 | 20240311 | 182800 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 84 | 20240311 | 182700 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 85 | 20240311 | 182600 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 86 | 20240311 | 182500 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 87 | 20240311 | 182400 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 88 | 20240311 | 182300 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 89 | 20240311 | 182200 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 90 | 20240311 | 182100 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 91 | 20240311 | 182000 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 92 | 20240311 | 181900 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 17031 |
| 93 | 20240311 | 181800 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 94 | 20240311 | 181700 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 95 | 20240311 | 181600 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 96 | 20240311 | 181500 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 97 | 20240311 | 181400 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 98 | 20240311 | 181300 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 99 | 20240311 | 181200 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 100 | 20240311 | 181100 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 101 | 20240311 | 181000 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 102 | 20240311 | 180900 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 103 | 20240311 | 180800 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 104 | 20240311 | 180700 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 105 | 20240311 | 180600 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 106 | 20240311 | 180500 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 107 | 20240311 | 180400 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 108 | 20240311 | 180300 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 109 | 20240311 | 180200 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 110 | 20240311 | 180100 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 111 | 20240311 | 180000 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 112 | 20240311 | 175900 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 113 | 20240311 | 175800 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 114 | 20240311 | 175700 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 115 | 20240311 | 175600 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 116 | 20240311 | 175500 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 117 | 20240311 | 175400 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 118 | 20240311 | 175300 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 119 | 20240311 | 175200 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 120 | 20240311 | 175100 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 121 | 20240311 | 175000 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 122 | 20240311 | 174900 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 17031 |
| 123 | 20240311 | 174800 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 124 | 20240311 | 174700 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 125 | 20240311 | 174600 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 126 | 20240311 | 174500 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 127 | 20240311 | 174400 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 128 | 20240311 | 174300 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 129 | 20240311 | 174200 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 130 | 20240311 | 174100 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 131 | 20240311 | 174000 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 132 | 20240311 | 173900 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 133 | 20240311 | 173800 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 134 | 20240311 | 173700 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 135 | 20240311 | 173600 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 136 | 20240311 | 173500 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 137 | 20240311 | 173400 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 138 | 20240311 | 173300 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 139 | 20240311 | 173200 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 140 | 20240311 | 173100 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 141 | 20240311 | 173000 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 142 | 20240311 | 172900 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 143 | 20240311 | 172800 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 144 | 20240311 | 172700 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 145 | 20240311 | 172600 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 146 | 20240311 | 172500 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 147 | 20240311 | 172400 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 148 | 20240311 | 172300 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 149 | 20240311 | 172200 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 150 | 20240311 | 172100 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 151 | 20240311 | 172000 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 152 | 20240311 | 171900 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 17031 |
| 153 | 20240311 | 171800 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 154 | 20240311 | 171700 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 155 | 20240311 | 171600 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 156 | 20240311 | 171500 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 157 | 20240311 | 171400 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 158 | 20240311 | 171300 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 159 | 20240311 | 171200 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 160 | 20240311 | 171100 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 161 | 20240311 | 171000 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 162 | 20240311 | 170900 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 163 | 20240311 | 170800 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 164 | 20240311 | 170700 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 165 | 20240311 | 170600 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 166 | 20240311 | 170500 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 167 | 20240311 | 170400 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 168 | 20240311 | 170300 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 169 | 20240311 | 170200 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 170 | 20240311 | 170100 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 171 | 20240311 | 170000 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 172 | 20240311 | 165900 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 173 | 20240311 | 165800 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 174 | 20240311 | 165700 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 175 | 20240311 | 165600 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 176 | 20240311 | 165500 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 177 | 20240311 | 165400 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 178 | 20240311 | 165300 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 179 | 20240311 | 165200 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 180 | 20240311 | 165100 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 181 | 20240311 | 165000 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 182 | 20240311 | 164900 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 17031 |
| 183 | 20240311 | 164800 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 184 | 20240311 | 164700 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 185 | 20240311 | 164600 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 186 | 20240311 | 164500 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 187 | 20240311 | 164400 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 188 | 20240311 | 164300 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 189 | 20240311 | 164200 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 190 | 20240311 | 164100 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 191 | 20240311 | 164000 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 192 | 20240311 | 163900 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 193 | 20240311 | 163800 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 194 | 20240311 | 163700 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 195 | 20240311 | 163600 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 196 | 20240311 | 163500 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 197 | 20240311 | 163400 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 198 | 20240311 | 163300 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 199 | 20240311 | 163200 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 200 | 20240311 | 163100 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 201 | 20240311 | 163000 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 202 | 20240311 | 162900 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 203 | 20240311 | 162800 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 204 | 20240311 | 162700 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 205 | 20240311 | 162600 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 206 | 20240311 | 162500 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 207 | 20240311 | 162400 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 208 | 20240311 | 162300 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 209 | 20240311 | 162200 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 210 | 20240311 | 162100 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 211 | 20240311 | 162000 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 212 | 20240311 | 161900 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 17031 |
| 213 | 20240311 | 161800 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 214 | 20240311 | 161700 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 215 | 20240311 | 161600 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 216 | 20240311 | 161500 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 217 | 20240311 | 161400 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 218 | 20240311 | 161300 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 219 | 20240311 | 161200 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 220 | 20240311 | 161100 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 221 | 20240311 | 161000 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 222 | 20240311 | 160900 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 223 | 20240311 | 160800 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 224 | 20240311 | 160700 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 225 | 20240311 | 160600 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 226 | 20240311 | 160500 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 227 | 20240311 | 160400 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 228 | 20240311 | 160300 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 229 | 20240311 | 160200 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 230 | 20240311 | 160100 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 231 | 20240311 | 160000 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 232 | 20240311 | 155900 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 233 | 20240311 | 155800 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 234 | 20240311 | 155700 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 235 | 20240311 | 155600 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 236 | 20240311 | 155500 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 237 | 20240311 | 155400 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 238 | 20240311 | 155300 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 239 | 20240311 | 155200 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 240 | 20240311 | 155100 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 241 | 20240311 | 155000 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 242 | 20240311 | 154900 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 17031 |
| 243 | 20240311 | 154800 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 244 | 20240311 | 154700 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 245 | 20240311 | 154600 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 246 | 20240311 | 154500 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 247 | 20240311 | 154400 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 248 | 20240311 | 154300 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 249 | 20240311 | 154200 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 250 | 20240311 | 154100 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 251 | 20240311 | 154000 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 252 | 20240311 | 153900 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 253 | 20240311 | 153800 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 254 | 20240311 | 153700 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 255 | 20240311 | 153600 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 256 | 20240311 | 153500 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 257 | 20240311 | 153400 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 258 | 20240311 | 153300 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 259 | 20240311 | 153200 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 260 | 20240311 | 153100 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 261 | 20240311 | 153000 | 118220250190 | 12150 | 12150 | 12150 | 12150 | 17031 |
| 262 | 20240311 | 152900 | 118013323540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 263 | 20240311 | 152800 | 118013323540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 264 | 20240311 | 152700 | 118013323540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 265 | 20240311 | 152600 | 118013323540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 266 | 20240311 | 152500 | 118013323540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 267 | 20240311 | 152400 | 118013323540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 268 | 20240311 | 152300 | 118013323540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 269 | 20240311 | 152200 | 118013323540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 270 | 20240311 | 152100 | 118013323540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 271 | 20240311 | 152000 | 118013323540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 272 | 20240311 | 151900 | 118013323540 | 12150 | 12150 | 12150 | 12150 | 9857 |
| 273 | 20240311 | 151800 | 117893560990 | 12150 | 11940 | 12150 | 11940 | 319256 |
| 274 | 20240311 | 151700 | 114022967070 | 11940 | 11900 | 12000 | 11890 | 29135 |
| 275 | 20240311 | 151600 | 113675212490 | 11890 | 12020 | 12050 | 11750 | 75596 |
| 276 | 20240311 | 151500 | 112772750140 | 12020 | 11930 | 12050 | 11920 | 34673 |
| 277 | 20240311 | 151400 | 112356156940 | 11910 | 12020 | 12050 | 11910 | 59343 |
| 278 | 20240311 | 151300 | 111644462910 | 12020 | 11930 | 12020 | 11860 | 83356 |
| 279 | 20240311 | 151200 | 110647330550 | 11920 | 11940 | 11950 | 11910 | 29341 |
| 280 | 20240311 | 151100 | 110297094030 | 11940 | 11930 | 11940 | 11870 | 45179 |
| 281 | 20240311 | 151000 | 109759132340 | 11880 | 11730 | 11970 | 11590 | 102045 |
| 282 | 20240311 | 150900 | 108558786740 | 11750 | 11930 | 12050 | 11680 | 161529 |
| 283 | 20240311 | 150800 | 106635803470 | 11930 | 11870 | 11950 | 11860 | 15945 |
| 284 | 20240311 | 150700 | 106445896690 | 11860 | 11890 | 11950 | 11830 | 30067 |
| 285 | 20240311 | 150600 | 106088432710 | 11880 | 11830 | 11920 | 11810 | 16912 |
| 286 | 20240311 | 150500 | 105887578320 | 11830 | 11880 | 11970 | 11810 | 36854 |
| 287 | 20240311 | 150400 | 105449158410 | 11880 | 11900 | 11940 | 11820 | 41304 |
| 288 | 20240311 | 150300 | 104959065240 | 11940 | 11890 | 11990 | 11890 | 72070 |
| 289 | 20240311 | 150200 | 104097973910 | 11890 | 11890 | 11900 | 11850 | 28166 |
| 290 | 20240311 | 150100 | 103763468910 | 11890 | 11890 | 11920 | 11840 | 67713 |
| 291 | 20240311 | 150000 | 102959122620 | 11890 | 11960 | 11990 | 11880 | 124117 |
| 292 | 20240311 | 145900 | 101477680290 | 11960 | 11890 | 11980 | 11850 | 108339 |
| 293 | 20240311 | 145800 | 100187606100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 294 | 20240311 | 145700 | 100187606100 | 11840 | 11550 | 11840 | 11530 | 124894 |
| 295 | 20240311 | 145600 | 98721150440 | 11550 | 11490 | 11570 | 11440 | 22526 |
| 296 | 20240311 | 145500 | 98461965350 | 11480 | 11390 | 11540 | 11360 | 48393 |
| 297 | 20240311 | 145400 | 97907133350 | 11380 | 11540 | 11540 | 11300 | 71143 |
| 298 | 20240311 | 145300 | 97095377710 | 11540 | 11510 | 11600 | 11470 | 56918 |
| 299 | 20240311 | 145200 | 96439245420 | 11520 | 11690 | 11690 | 11350 | 136701 |
| 300 | 20240311 | 145100 | 94869655080 | 11700 | 11710 | 11760 | 11670 | 19259 |
| 301 | 20240311 | 145000 | 94644015680 | 11710 | 11750 | 11760 | 11650 | 34704 |
| 302 | 20240311 | 144900 | 94238076470 | 11750 | 11760 | 11760 | 11700 | 23003 |
| 303 | 20240311 | 144800 | 93968320170 | 11760 | 11650 | 11780 | 11640 | 27844 |
| 304 | 20240311 | 144700 | 93641855420 | 11660 | 11690 | 11720 | 11640 | 31980 |
| 305 | 20240311 | 144600 | 93268837200 | 11680 | 11710 | 11780 | 11680 | 34701 |
| 306 | 20240311 | 144500 | 92861844050 | 11690 | 11800 | 11810 | 11660 | 64194 |
| 307 | 20240311 | 144400 | 92108205960 | 11810 | 11830 | 11840 | 11740 | 70507 |
| 308 | 20240311 | 144300 | 91275791250 | 11830 | 11780 | 11830 | 11750 | 66632 |
| 309 | 20240311 | 144200 | 90490094940 | 11780 | 11730 | 11830 | 11700 | 132551 |
| 310 | 20240311 | 144100 | 88929381960 | 11730 | 11590 | 11750 | 11580 | 46230 |
| 311 | 20240311 | 144000 | 88389230270 | 11600 | 11680 | 11690 | 11570 | 43437 |
| 312 | 20240311 | 143900 | 87884734860 | 11680 | 11640 | 11720 | 11630 | 30787 |
| 313 | 20240311 | 143800 | 87525111110 | 11640 | 11690 | 11710 | 11590 | 80364 |
| 314 | 20240311 | 143700 | 86589684780 | 11700 | 11700 | 11770 | 11690 | 34654 |
| 315 | 20240311 | 143600 | 86183434250 | 11700 | 11690 | 11790 | 11670 | 81939 |
| 316 | 20240311 | 143500 | 85221692240 | 11680 | 11710 | 11740 | 11670 | 49829 |
| 317 | 20240311 | 143400 | 84638538510 | 11710 | 11740 | 11770 | 11660 | 101640 |
| 318 | 20240311 | 143300 | 83447822720 | 11740 | 11440 | 11770 | 11400 | 304805 |
| 319 | 20240311 | 143200 | 79892470980 | 11440 | 11310 | 11460 | 11310 | 41791 |
| 320 | 20240311 | 143100 | 79416091120 | 11310 | 11390 | 11430 | 11290 | 50960 |
| 321 | 20240311 | 143000 | 78837569830 | 11400 | 11380 | 11450 | 11370 | 123250 |
| 322 | 20240311 | 142900 | 77429762560 | 11380 | 11350 | 11400 | 11300 | 62901 |
| 323 | 20240311 | 142800 | 76716313530 | 11340 | 11210 | 11400 | 11200 | 103632 |
| 324 | 20240311 | 142700 | 75543743530 | 11210 | 11200 | 11220 | 11120 | 23410 |
| 325 | 20240311 | 142600 | 75282253830 | 11200 | 11280 | 11290 | 11170 | 46138 |
| 326 | 20240311 | 142500 | 74764055450 | 11270 | 11230 | 11330 | 11160 | 90972 |
| 327 | 20240311 | 142400 | 73739505030 | 11230 | 11190 | 11230 | 11100 | 62548 |
| 328 | 20240311 | 142300 | 73040209700 | 11180 | 11080 | 11190 | 11080 | 28731 |
| 329 | 20240311 | 142200 | 72719755120 | 11080 | 11150 | 11150 | 11080 | 32818 |
| 330 | 20240311 | 142100 | 72355337780 | 11150 | 11150 | 11270 | 11120 | 86996 |
| 331 | 20240311 | 142000 | 71382188630 | 11140 | 11140 | 11250 | 10960 | 143260 |
| 332 | 20240311 | 141900 | 69785894130 | 11140 | 10780 | 11230 | 10770 | 133269 |
| 333 | 20240311 | 141800 | 68312843550 | 10780 | 10690 | 10820 | 10680 | 12593 |
| 334 | 20240311 | 141700 | 68177378280 | 10690 | 10700 | 10710 | 10680 | 3601 |
| 335 | 20240311 | 141600 | 68138875560 | 10700 | 10690 | 10720 | 10690 | 4265 |
| 336 | 20240311 | 141500 | 68093181200 | 10690 | 10700 | 10750 | 10690 | 3505 |
| 337 | 20240311 | 141400 | 68055637270 | 10700 | 10780 | 10780 | 10700 | 2951 |
| 338 | 20240311 | 141300 | 68023953190 | 10780 | 10750 | 10820 | 10690 | 17951 |
| 339 | 20240311 | 141200 | 67831448900 | 10730 | 10730 | 10770 | 10710 | 3661 |
| 340 | 20240311 | 141100 | 67792139720 | 10740 | 10800 | 10810 | 10730 | 9509 |
| 341 | 20240311 | 141000 | 67689662950 | 10810 | 10780 | 10830 | 10750 | 14074 |
| 342 | 20240311 | 140900 | 67537826610 | 10780 | 10690 | 10800 | 10670 | 17068 |
| 343 | 20240311 | 140800 | 67354524620 | 10690 | 10720 | 10750 | 10600 | 43183 |
| 344 | 20240311 | 140700 | 66894344410 | 10720 | 10750 | 10750 | 10700 | 11749 |
| 345 | 20240311 | 140600 | 66768440360 | 10750 | 10770 | 10770 | 10730 | 5372 |
| 346 | 20240311 | 140500 | 66710714190 | 10770 | 10800 | 10800 | 10720 | 14627 |
| 347 | 20240311 | 140400 | 66553422140 | 10790 | 10840 | 10870 | 10790 | 10338 |
| 348 | 20240311 | 140300 | 66441552300 | 10840 | 10900 | 10920 | 10820 | 16796 |
| 349 | 20240311 | 140200 | 66258885610 | 10920 | 10780 | 10930 | 10750 | 28059 |
| 350 | 20240311 | 140100 | 65953896640 | 10780 | 10810 | 10820 | 10780 | 10543 |
| 351 | 20240311 | 140000 | 65840098140 | 10800 | 10810 | 10820 | 10800 | 4117 |
| 352 | 20240311 | 135900 | 65795581700 | 10800 | 10800 | 10830 | 10800 | 8118 |
| 353 | 20240311 | 135800 | 65707823050 | 10810 | 10840 | 10860 | 10780 | 17572 |
| 354 | 20240311 | 135700 | 65517730020 | 10850 | 10780 | 10900 | 10760 | 25268 |
| 355 | 20240311 | 135600 | 65243800480 | 10780 | 10720 | 10780 | 10710 | 9980 |
| 356 | 20240311 | 135500 | 65136520570 | 10720 | 10740 | 10780 | 10720 | 8202 |
| 357 | 20240311 | 135400 | 65048294860 | 10740 | 10710 | 10800 | 10680 | 17449 |
| 358 | 20240311 | 135300 | 64860685240 | 10720 | 10740 | 10780 | 10630 | 31945 |
| 359 | 20240311 | 135200 | 64519208060 | 10770 | 10800 | 10800 | 10680 | 63473 |
| 360 | 20240311 | 135100 | 63838539220 | 10790 | 10840 | 10860 | 10790 | 14461 |
| 361 | 20240311 | 135000 | 63682027280 | 10840 | 10860 | 10890 | 10840 | 9672 |
| 362 | 20240311 | 134900 | 63576994110 | 10870 | 10920 | 10940 | 10860 | 8556 |
| 363 | 20240311 | 134800 | 63483789010 | 10920 | 10930 | 10980 | 10910 | 12978 |
| 364 | 20240311 | 134700 | 63341764760 | 10920 | 10880 | 10950 | 10860 | 11602 |
| 365 | 20240311 | 134600 | 63215135940 | 10880 | 10880 | 10930 | 10860 | 19324 |
| 366 | 20240311 | 134500 | 63004732110 | 10880 | 10850 | 10890 | 10810 | 13876 |
| 367 | 20240311 | 134400 | 62854328650 | 10850 | 10790 | 10850 | 10770 | 15600 |
| 368 | 20240311 | 134300 | 62685907600 | 10820 | 10820 | 10840 | 10780 | 21213 |
| 369 | 20240311 | 134200 | 62456726970 | 10800 | 10790 | 10870 | 10740 | 35312 |
| 370 | 20240311 | 134100 | 62075839260 | 10790 | 10920 | 10940 | 10750 | 81815 |
| 371 | 20240311 | 134000 | 61191896480 | 10920 | 11000 | 11010 | 10920 | 18695 |
| 372 | 20240311 | 133900 | 60987080440 | 11000 | 10950 | 11030 | 10840 | 57211 |
| 373 | 20240311 | 133800 | 60361591490 | 10950 | 11070 | 11080 | 10850 | 65937 |
| 374 | 20240311 | 133700 | 59639075040 | 11070 | 11060 | 11080 | 11050 | 8108 |
| 375 | 20240311 | 133600 | 59549374320 | 11060 | 11160 | 11160 | 11020 | 29694 |
| 376 | 20240311 | 133500 | 59220651060 | 11160 | 11130 | 11200 | 11110 | 16398 |
| 377 | 20240311 | 133400 | 59037864660 | 11120 | 11170 | 11190 | 11120 | 6834 |
| 378 | 20240311 | 133300 | 58961690100 | 11160 | 11180 | 11180 | 11130 | 6444 |
| 379 | 20240311 | 133200 | 58889813170 | 11190 | 11220 | 11300 | 11140 | 28522 |
| 380 | 20240311 | 133100 | 58569300120 | 11220 | 11150 | 11240 | 11150 | 10850 |
| 381 | 20240311 | 133000 | 58447768090 | 11200 | 11150 | 11200 | 11150 | 4673 |
| 382 | 20240311 | 132900 | 58395592640 | 11150 | 11110 | 11160 | 11090 | 10162 |
| 383 | 20240311 | 132800 | 58282672200 | 11100 | 11160 | 11160 | 11100 | 7922 |
| 384 | 20240311 | 132700 | 58194478810 | 11160 | 11200 | 11230 | 11150 | 10886 |
| 385 | 20240311 | 132600 | 58072566290 | 11210 | 11160 | 11220 | 11150 | 12800 |
| 386 | 20240311 | 132500 | 57929457640 | 11160 | 11100 | 11170 | 11100 | 17260 |
| 387 | 20240311 | 132400 | 57737032570 | 11100 | 11130 | 11190 | 11080 | 31857 |
| 388 | 20240311 | 132300 | 57382151690 | 11150 | 11280 | 11370 | 11010 | 80967 |
| 389 | 20240311 | 132200 | 56477291990 | 11280 | 11240 | 11290 | 11230 | 6316 |
| 390 | 20240311 | 132100 | 56406171780 | 11240 | 11290 | 11290 | 11220 | 4706 |
| 391 | 20240311 | 132000 | 56353233780 | 11280 | 11220 | 11300 | 11210 | 9731 |
| 392 | 20240311 | 131900 | 56243664850 | 11210 | 11260 | 11260 | 11210 | 6210 |
| 393 | 20240311 | 131800 | 56173958860 | 11260 | 11220 | 11280 | 11210 | 4533 |
| 394 | 20240311 | 131700 | 56122944100 | 11220 | 11240 | 11240 | 11190 | 6300 |
| 395 | 20240311 | 131600 | 56052355650 | 11220 | 11300 | 11300 | 11210 | 7585 |
| 396 | 20240311 | 131500 | 55967076770 | 11300 | 11210 | 11300 | 11190 | 7847 |
| 397 | 20240311 | 131400 | 55878886350 | 11200 | 11300 | 11310 | 11200 | 11639 |
| 398 | 20240311 | 131300 | 55747892880 | 11290 | 11240 | 11360 | 11220 | 39493 |
| 399 | 20240311 | 131200 | 55301208510 | 11240 | 11200 | 11250 | 11160 | 7009 |
| 400 | 20240311 | 131100 | 55222797880 | 11200 | 11250 | 11270 | 11200 | 14026 |
| 401 | 20240311 | 131000 | 55065299240 | 11260 | 11180 | 11270 | 11170 | 11022 |
| 402 | 20240311 | 130900 | 54941550150 | 11180 | 11110 | 11200 | 11110 | 11214 |
| 403 | 20240311 | 130800 | 54816354430 | 11110 | 11220 | 11220 | 11100 | 21323 |
| 404 | 20240311 | 130700 | 54578580090 | 11240 | 11250 | 11330 | 11160 | 26961 |
| 405 | 20240311 | 130600 | 54275607260 | 11250 | 11370 | 11380 | 11060 | 77031 |
| 406 | 20240311 | 130500 | 53413992750 | 11320 | 11300 | 11380 | 11300 | 14035 |
| 407 | 20240311 | 130400 | 53254899660 | 11310 | 11290 | 11310 | 11280 | 19779 |
| 408 | 20240311 | 130300 | 53031622530 | 11290 | 11390 | 11400 | 11280 | 29786 |
| 409 | 20240311 | 130200 | 52694605080 | 11390 | 11420 | 11440 | 11330 | 19467 |
| 410 | 20240311 | 130100 | 52473349640 | 11420 | 11370 | 11480 | 11310 | 45332 |
| 411 | 20240311 | 130000 | 51956349710 | 11360 | 11330 | 11380 | 11320 | 16027 |
| 412 | 20240311 | 125900 | 51774275960 | 11330 | 11360 | 11380 | 11280 | 23448 |
| 413 | 20240311 | 125800 | 51508820720 | 11360 | 11350 | 11470 | 11330 | 64879 |
| 414 | 20240311 | 125700 | 50768950060 | 11350 | 11330 | 11380 | 11310 | 27293 |
| 415 | 20240311 | 125600 | 50458983790 | 11330 | 11330 | 11370 | 11290 | 14610 |
| 416 | 20240311 | 125500 | 50293551510 | 11320 | 11330 | 11330 | 11260 | 18994 |
| 417 | 20240311 | 125400 | 50079247610 | 11330 | 11350 | 11380 | 11270 | 31395 |
| 418 | 20240311 | 125300 | 49723616800 | 11360 | 11340 | 11470 | 11300 | 71032 |
| 419 | 20240311 | 125200 | 48915427870 | 11340 | 11320 | 11420 | 11320 | 47774 |
| 420 | 20240311 | 125100 | 48372110170 | 11320 | 11320 | 11400 | 11260 | 86779 |
| 421 | 20240311 | 125000 | 47387653340 | 11330 | 11130 | 11350 | 11130 | 80818 |
| 422 | 20240311 | 124900 | 46477089580 | 11110 | 11130 | 11150 | 11080 | 16168 |
| 423 | 20240311 | 124800 | 46297419240 | 11130 | 11080 | 11150 | 11070 | 11467 |
| 424 | 20240311 | 124700 | 46169955200 | 11080 | 11130 | 11180 | 11060 | 23328 |
| 425 | 20240311 | 124600 | 45910736500 | 11130 | 11180 | 11180 | 11100 | 9307 |
| 426 | 20240311 | 124500 | 45807005690 | 11160 | 11230 | 11240 | 11150 | 15582 |
| 427 | 20240311 | 124400 | 45632458650 | 11230 | 11140 | 11250 | 11090 | 26465 |
| 428 | 20240311 | 124300 | 45336611780 | 11140 | 11130 | 11150 | 11030 | 33116 |
| 429 | 20240311 | 124200 | 44969483540 | 11130 | 11080 | 11190 | 11070 | 30052 |
| 430 | 20240311 | 124100 | 44634700830 | 11080 | 11090 | 11140 | 11070 | 26900 |
| 431 | 20240311 | 124000 | 44336057050 | 11080 | 11130 | 11130 | 11060 | 65353 |
| 432 | 20240311 | 123900 | 43611569060 | 11130 | 11230 | 11260 | 11130 | 45053 |
| 433 | 20240311 | 123800 | 43107256010 | 11240 | 11270 | 11300 | 11220 | 19345 |
| 434 | 20240311 | 123700 | 42889750290 | 11290 | 11270 | 11370 | 11240 | 33173 |
| 435 | 20240311 | 123600 | 42514313930 | 11260 | 11270 | 11280 | 11210 | 20388 |
| 436 | 20240311 | 123500 | 42285140670 | 11270 | 11280 | 11330 | 11250 | 23860 |
| 437 | 20240311 | 123400 | 42016114570 | 11280 | 11340 | 11440 | 11280 | 74225 |
| 438 | 20240311 | 123300 | 41172341570 | 11340 | 11250 | 11370 | 11240 | 47005 |
| 439 | 20240311 | 123200 | 40640090490 | 11250 | 11240 | 11290 | 11210 | 26652 |
| 440 | 20240311 | 123100 | 40340339790 | 11220 | 11300 | 11320 | 11170 | 58004 |
| 441 | 20240311 | 123000 | 39688841290 | 11290 | 11310 | 11390 | 11280 | 32826 |
| 442 | 20240311 | 122900 | 39316928870 | 11310 | 11330 | 11370 | 11270 | 30785 |
| 443 | 20240311 | 122800 | 38968849790 | 11300 | 11350 | 11410 | 11270 | 66877 |
| 444 | 20240311 | 122700 | 38211480550 | 11360 | 11380 | 11400 | 11320 | 31383 |
| 445 | 20240311 | 122600 | 37855012490 | 11380 | 11400 | 11450 | 11340 | 51523 |
| 446 | 20240311 | 122500 | 37268149740 | 11400 | 11500 | 11550 | 11360 | 95069 |
| 447 | 20240311 | 122400 | 36180071450 | 11500 | 11350 | 11700 | 11330 | 223158 |
| 448 | 20240311 | 122300 | 33599631140 | 11350 | 11320 | 11440 | 11310 | 59933 |
| 449 | 20240311 | 122200 | 32917702430 | 11320 | 11480 | 11480 | 11290 | 53784 |
| 450 | 20240311 | 122100 | 32306453540 | 11470 | 11260 | 11480 | 11250 | 68307 |
| 451 | 20240311 | 122000 | 31531820350 | 11270 | 11180 | 11380 | 11180 | 66726 |
| 452 | 20240311 | 121900 | 30778744950 | 11190 | 11260 | 11280 | 11160 | 36736 |
| 453 | 20240311 | 121800 | 30367311210 | 11280 | 11320 | 11340 | 11170 | 72492 |
| 454 | 20240311 | 121700 | 29552987640 | 11340 | 11310 | 11380 | 11220 | 86425 |
| 455 | 20240311 | 121600 | 28578009150 | 11310 | 11250 | 11550 | 11240 | 171543 |
| 456 | 20240311 | 121500 | 26620326950 | 11250 | 11340 | 11430 | 11200 | 131393 |
| 457 | 20240311 | 121400 | 25133978140 | 11350 | 11200 | 11400 | 11190 | 227910 |
| 458 | 20240311 | 121300 | 22557137230 | 11200 | 11130 | 11220 | 11100 | 155728 |
| 459 | 20240311 | 121200 | 20819449520 | 11120 | 11020 | 11130 | 10930 | 222378 |
| 460 | 20240311 | 121100 | 18366306750 | 11000 | 10700 | 11070 | 10680 | 353952 |
| 461 | 20240311 | 121000 | 14532283940 | 10710 | 10770 | 10790 | 10590 | 201775 |
| 462 | 20240311 | 120900 | 12366403090 | 10520 | 10520 | 10520 | 10520 | 0 |
| 463 | 20240311 | 120800 | 12366403090 | 10520 | 10010 | 10520 | 10010 | 187613 |
| 464 | 20240311 | 120700 | 10414757690 | 10030 | 10130 | 10130 | 10000 | 10295 |
| 465 | 20240311 | 120600 | 10311269130 | 10110 | 10060 | 10140 | 10020 | 6423 |
| 466 | 20240311 | 120500 | 10246670050 | 10060 | 10070 | 10090 | 10010 | 18045 |
| 467 | 20240311 | 120400 | 10065380610 | 10090 | 10150 | 10180 | 10060 | 14371 |
| 468 | 20240311 | 120300 | 9920120100 | 10160 | 10140 | 10200 | 10050 | 23995 |
| 469 | 20240311 | 120200 | 9677288640 | 10150 | 10270 | 10290 | 10140 | 25274 |
| 470 | 20240311 | 120100 | 9419245050 | 10260 | 10110 | 10300 | 10100 | 27366 |
| 471 | 20240311 | 120000 | 9138879390 | 10140 | 10250 | 10250 | 10100 | 19734 |
| 472 | 20240311 | 115900 | 8938551010 | 10210 | 10260 | 10320 | 10150 | 70428 |
| 473 | 20240311 | 115800 | 8217092250 | 10260 | 10190 | 10260 | 10110 | 71945 |
| 474 | 20240311 | 115700 | 7483639560 | 10190 | 9950 | 10200 | 9910 | 64358 |
| 475 | 20240311 | 115600 | 6832964450 | 9950 | 9950 | 9990 | 9940 | 7261 |
| 476 | 20240311 | 115500 | 6760669960 | 9960 | 10010 | 10020 | 9940 | 16364 |
| 477 | 20240311 | 115400 | 6597430530 | 10020 | 10050 | 10060 | 9950 | 21530 |
| 478 | 20240311 | 115300 | 6381982190 | 10050 | 10030 | 10090 | 9980 | 51300 |
| 479 | 20240311 | 115200 | 5866767670 | 10030 | 9920 | 10080 | 9920 | 71508 |
| 480 | 20240311 | 115100 | 5151176770 | 9910 | 9850 | 9980 | 9810 | 64506 |
| 481 | 20240311 | 115000 | 4510883460 | 9860 | 9760 | 9900 | 9760 | 43334 |
| 482 | 20240311 | 114900 | 4084445060 | 9760 | 9690 | 9760 | 9690 | 5523 |
| 483 | 20240311 | 114800 | 4030710000 | 9680 | 9670 | 9680 | 9650 | 821 |
| 484 | 20240311 | 114700 | 4022773050 | 9670 | 9660 | 9670 | 9660 | 317 |
| 485 | 20240311 | 114600 | 4019708160 | 9660 | 9650 | 9660 | 9650 | 372 |
| 486 | 20240311 | 114500 | 4016118010 | 9670 | 9670 | 9670 | 9670 | 5 |
| 487 | 20240311 | 114400 | 4016069660 | 9680 | 9700 | 9700 | 9680 | 15 |
| 488 | 20240311 | 114300 | 4015924310 | 9700 | 9670 | 9710 | 9650 | 1686 |
| 489 | 20240311 | 114200 | 3999584360 | 9670 | 9670 | 9680 | 9670 | 414 |
| 490 | 20240311 | 114100 | 3995580850 | 9650 | 9650 | 9660 | 9630 | 801 |
| 491 | 20240311 | 114000 | 3987853480 | 9650 | 9620 | 9650 | 9620 | 155 |
| 492 | 20240311 | 113900 | 3986361770 | 9620 | 9630 | 9630 | 9620 | 602 |
| 493 | 20240311 | 113800 | 3980570510 | 9600 | 9620 | 9630 | 9600 | 5 |
| 494 | 20240311 | 113700 | 3980522420 | 9630 | 9600 | 9630 | 9590 | 1813 |
| 495 | 20240311 | 113600 | 3963119800 | 9600 | 9600 | 9640 | 9600 | 135 |
| 496 | 20240311 | 113500 | 3961819520 | 9600 | 9590 | 9600 | 9590 | 2067 |
| 497 | 20240311 | 113400 | 3941992280 | 9600 | 9610 | 9610 | 9600 | 3283 |
| 498 | 20240311 | 113300 | 3910467510 | 9610 | 9700 | 9700 | 9610 | 7434 |
| 499 | 20240311 | 113200 | 3838817300 | 9690 | 9680 | 9700 | 9660 | 2143 |
| 500 | 20240311 | 113100 | 3818071950 | 9660 | 9660 | 9670 | 9660 | 2391 |
| 501 | 20240311 | 113000 | 3794953210 | 9670 | 9660 | 9670 | 9650 | 1943 |
| 502 | 20240311 | 112900 | 3776191210 | 9650 | 9640 | 9680 | 9630 | 4067 |
| 503 | 20240311 | 112800 | 3736949760 | 9640 | 9670 | 9670 | 9640 | 4394 |
| 504 | 20240311 | 112700 | 3694494840 | 9670 | 9720 | 9720 | 9670 | 6070 |
| 505 | 20240311 | 112600 | 3635669410 | 9720 | 9730 | 9790 | 9720 | 9247 |
| 506 | 20240311 | 112500 | 3545538800 | 9750 | 9620 | 9770 | 9610 | 8314 |
| 507 | 20240311 | 112400 | 3465079050 | 9640 | 9780 | 9820 | 9610 | 23902 |
| 508 | 20240311 | 112300 | 3233486840 | 9770 | 9720 | 9830 | 9650 | 55829 |
| 509 | 20240311 | 112200 | 2687001200 | 9740 | 9590 | 9770 | 9580 | 38631 |
| 510 | 20240311 | 112100 | 2313183520 | 9590 | 9520 | 9600 | 9520 | 6929 |
| 511 | 20240311 | 112000 | 2246914780 | 9510 | 9500 | 9510 | 9430 | 2852 |
| 512 | 20240311 | 111900 | 2219837390 | 9510 | 9450 | 9510 | 9440 | 6975 |
| 513 | 20240311 | 111800 | 2153622070 | 9430 | 9430 | 9430 | 9430 | 2 |
| 514 | 20240311 | 111700 | 2153603210 | 9460 | 9460 | 9460 | 9460 | 0 |
| 515 | 20240311 | 111600 | 2153603210 | 9460 | 9470 | 9480 | 9460 | 201 |
| 516 | 20240311 | 111500 | 2151699910 | 9480 | 9420 | 9480 | 9420 | 446 |
| 517 | 20240311 | 111400 | 2147492750 | 9420 | 9440 | 9440 | 9420 | 3 |
| 518 | 20240311 | 111300 | 2147464470 | 9440 | 9420 | 9440 | 9420 | 10 |
| 519 | 20240311 | 111200 | 2147370110 | 9430 | 9420 | 9430 | 9420 | 205 |
| 520 | 20240311 | 111100 | 2145438960 | 9410 | 9410 | 9410 | 9410 | 11 |
| 521 | 20240311 | 111000 | 2145335450 | 9410 | 9420 | 9420 | 9410 | 82 |
| 522 | 20240311 | 110900 | 2144563100 | 9420 | 9430 | 9430 | 9420 | 233 |
| 523 | 20240311 | 110800 | 2142366020 | 9430 | 9430 | 9430 | 9430 | 7 |
| 524 | 20240311 | 110700 | 2142300010 | 9430 | 9440 | 9440 | 9430 | 81 |
| 525 | 20240311 | 110600 | 2141535390 | 9440 | 9450 | 9450 | 9440 | 109 |
| 526 | 20240311 | 110500 | 2140505370 | 9450 | 9450 | 9450 | 9450 | 0 |
| 527 | 20240311 | 110400 | 2140505370 | 9450 | 9450 | 9450 | 9450 | 0 |
| 528 | 20240311 | 110300 | 2140505370 | 9450 | 9450 | 9450 | 9450 | 105 |
| 529 | 20240311 | 110200 | 2139513120 | 9480 | 9480 | 9480 | 9480 | 1 |
| 530 | 20240311 | 110100 | 2139503640 | 9500 | 9430 | 9500 | 9430 | 1717 |
| 531 | 20240311 | 110000 | 2123234390 | 9430 | 9430 | 9430 | 9430 | 4 |
| 532 | 20240311 | 105900 | 2123196670 | 9450 | 9460 | 9460 | 9450 | 267 |
| 533 | 20240311 | 105800 | 2120672290 | 9460 | 9450 | 9460 | 9450 | 114 |
| 534 | 20240311 | 105700 | 2119594090 | 9460 | 9420 | 9460 | 9420 | 368 |
| 535 | 20240311 | 105600 | 2116118570 | 9420 | 9410 | 9420 | 9410 | 305 |
| 536 | 20240311 | 105500 | 2113245520 | 9410 | 9420 | 9420 | 9410 | 1176 |
| 537 | 20240311 | 105400 | 2102179330 | 9420 | 9420 | 9420 | 9420 | 45 |
| 538 | 20240311 | 105300 | 2101755430 | 9410 | 9410 | 9410 | 9410 | 0 |
| 539 | 20240311 | 105200 | 2101755430 | 9410 | 9410 | 9410 | 9410 | 0 |
| 540 | 20240311 | 105100 | 2101755430 | 9410 | 9410 | 9410 | 9410 | 0 |
| 541 | 20240311 | 105000 | 2101755430 | 9410 | 9410 | 9410 | 9410 | 200 |
| 542 | 20240311 | 104900 | 2099873430 | 9400 | 9400 | 9400 | 9400 | 10 |
| 543 | 20240311 | 104800 | 2099779430 | 9410 | 9420 | 9420 | 9410 | 183 |
| 544 | 20240311 | 104700 | 2098056570 | 9400 | 9420 | 9420 | 9400 | 65 |
| 545 | 20240311 | 104600 | 2097444550 | 9420 | 9420 | 9420 | 9420 | 200 |
| 546 | 20240311 | 104500 | 2095560550 | 9400 | 9400 | 9400 | 9400 | 1 |
| 547 | 20240311 | 104400 | 2095551150 | 9390 | 9420 | 9430 | 9390 | 2421 |
| 548 | 20240311 | 104300 | 2072775000 | 9420 | 9420 | 9420 | 9420 | 0 |
| 549 | 20240311 | 104200 | 2072775000 | 9420 | 9420 | 9420 | 9420 | 102 |
| 550 | 20240311 | 104100 | 2071814160 | 9420 | 9440 | 9450 | 9420 | 80 |
| 551 | 20240311 | 104000 | 2071060490 | 9430 | 9430 | 9430 | 9430 | 206 |
| 552 | 20240311 | 103900 | 2069117910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 553 | 20240311 | 103800 | 2069117910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 554 | 20240311 | 103700 | 2069117910 | 9420 | 9420 | 9420 | 9420 | 20 |
| 555 | 20240311 | 103600 | 2068929510 | 9410 | 9450 | 9450 | 9410 | 2525 |
| 556 | 20240311 | 103500 | 2045138620 | 9450 | 9450 | 9450 | 9450 | 222 |
| 557 | 20240311 | 103400 | 2043040720 | 9460 | 9460 | 9460 | 9460 | 40 |
| 558 | 20240311 | 103300 | 2042662320 | 9450 | 9450 | 9450 | 9450 | 90 |
| 559 | 20240311 | 103200 | 2041811820 | 9450 | 9450 | 9450 | 9450 | 209 |
| 560 | 20240311 | 103100 | 2039836770 | 9450 | 9450 | 9450 | 9450 | 0 |
| 561 | 20240311 | 103000 | 2039836770 | 9450 | 9450 | 9450 | 9450 | 2 |
| 562 | 20240311 | 102900 | 2039817870 | 9450 | 9460 | 9460 | 9450 | 406 |
| 563 | 20240311 | 102800 | 2035981120 | 9450 | 9450 | 9450 | 9450 | 66 |
| 564 | 20240311 | 102700 | 2035357420 | 9450 | 9450 | 9450 | 9450 | 21 |
| 565 | 20240311 | 102600 | 2035158970 | 9450 | 9460 | 9460 | 9450 | 235 |
| 566 | 20240311 | 102500 | 2032936080 | 9450 | 9450 | 9450 | 9450 | 16 |
| 567 | 20240311 | 102400 | 2032784880 | 9460 | 9450 | 9460 | 9450 | 343 |
| 568 | 20240311 | 102300 | 2029542500 | 9450 | 9460 | 9460 | 9450 | 72 |
| 569 | 20240311 | 102200 | 2028861530 | 9450 | 9480 | 9480 | 9450 | 145 |
| 570 | 20240311 | 102100 | 2027490560 | 9490 | 9480 | 9490 | 9480 | 221 |
| 571 | 20240311 | 102000 | 2025395450 | 9450 | 9490 | 9490 | 9450 | 150 |
| 572 | 20240311 | 101900 | 2023976590 | 9500 | 9440 | 9500 | 9440 | 171 |
| 573 | 20240311 | 101800 | 2022357060 | 9440 | 9430 | 9440 | 9430 | 431 |
| 574 | 20240311 | 101700 | 2018292620 | 9430 | 9420 | 9430 | 9420 | 220 |
| 575 | 20240311 | 101600 | 2016218030 | 9420 | 9400 | 9420 | 9400 | 120 |
| 576 | 20240311 | 101500 | 2015089990 | 9400 | 9450 | 9450 | 9400 | 2945 |
| 577 | 20240311 | 101400 | 1987347480 | 9450 | 9490 | 9490 | 9450 | 363 |
| 578 | 20240311 | 101300 | 1983914380 | 9460 | 9460 | 9460 | 9460 | 246 |
| 579 | 20240311 | 101200 | 1981587220 | 9490 | 9490 | 9490 | 9490 | 502 |
| 580 | 20240311 | 101100 | 1976823240 | 9490 | 9470 | 9490 | 9450 | 2131 |
| 581 | 20240311 | 101000 | 1956644730 | 9480 | 9480 | 9480 | 9480 | 5 |
| 582 | 20240311 | 100900 | 1956597330 | 9490 | 9480 | 9490 | 9440 | 6030 |
| 583 | 20240311 | 100800 | 1899560140 | 9510 | 9510 | 9510 | 9510 | 5 |
| 584 | 20240311 | 100700 | 1899512590 | 9490 | 9500 | 9500 | 9480 | 2719 |
| 585 | 20240311 | 100600 | 1873727230 | 9500 | 9520 | 9520 | 9500 | 3388 |
| 586 | 20240311 | 100500 | 1841526920 | 9520 | 9530 | 9530 | 9520 | 821 |
| 587 | 20240311 | 100400 | 1833705560 | 9530 | 9530 | 9530 | 9530 | 7 |
| 588 | 20240311 | 100300 | 1833638850 | 9540 | 9550 | 9550 | 9540 | 326 |
| 589 | 20240311 | 100200 | 1830528770 | 9550 | 9550 | 9550 | 9550 | 200 |
| 590 | 20240311 | 100100 | 1828618770 | 9550 | 9550 | 9550 | 9550 | 349 |
| 591 | 20240311 | 100000 | 1825285820 | 9540 | 9540 | 9550 | 9540 | 415 |
| 592 | 20240311 | 095900 | 1821325990 | 9540 | 9540 | 9540 | 9540 | 1 |
| 593 | 20240311 | 095800 | 1821316450 | 9560 | 9540 | 9560 | 9540 | 72 |
| 594 | 20240311 | 095700 | 1820629470 | 9550 | 9540 | 9550 | 9540 | 1587 |
| 595 | 20240311 | 095600 | 1805476940 | 9510 | 9510 | 9540 | 9510 | 828 |
| 596 | 20240311 | 095500 | 1797598160 | 9500 | 9500 | 9500 | 9500 | 3051 |
| 597 | 20240311 | 095400 | 1768613660 | 9490 | 9510 | 9520 | 9490 | 10816 |
| 598 | 20240311 | 095300 | 1665863730 | 9520 | 9530 | 9530 | 9520 | 1988 |
| 599 | 20240311 | 095200 | 1646931930 | 9530 | 9530 | 9540 | 9530 | 1526 |
| 600 | 20240311 | 095100 | 1632389140 | 9540 | 9540 | 9540 | 9530 | 1012 |
| 601 | 20240311 | 095000 | 1622735580 | 9540 | 9540 | 9540 | 9540 | 31 |
| 602 | 20240311 | 094900 | 1622439840 | 9530 | 9530 | 9530 | 9530 | 223 |
| 603 | 20240311 | 094800 | 1620314650 | 9530 | 9540 | 9540 | 9530 | 196 |
| 604 | 20240311 | 094700 | 1618445260 | 9550 | 9540 | 9550 | 9540 | 492 |
| 605 | 20240311 | 094600 | 1613748550 | 9560 | 9550 | 9560 | 9540 | 1799 |
| 606 | 20240311 | 094500 | 1596580190 | 9550 | 9550 | 9550 | 9550 | 92 |
| 607 | 20240311 | 094400 | 1595701590 | 9550 | 9540 | 9550 | 9540 | 1663 |
| 608 | 20240311 | 094300 | 1579820190 | 9540 | 9560 | 9560 | 9540 | 1834 |
| 609 | 20240311 | 094200 | 1562303310 | 9570 | 9570 | 9570 | 9560 | 949 |
| 610 | 20240311 | 094100 | 1553225260 | 9570 | 9540 | 9600 | 9540 | 10049 |
| 611 | 20240311 | 094000 | 1457031480 | 9540 | 9530 | 9540 | 9530 | 682 |
| 612 | 20240311 | 093900 | 1450525770 | 9540 | 9530 | 9540 | 9530 | 417 |
| 613 | 20240311 | 093800 | 1446548640 | 9530 | 9530 | 9550 | 9530 | 451 |
| 614 | 20240311 | 093700 | 1442245700 | 9550 | 9550 | 9550 | 9540 | 2664 |
| 615 | 20240311 | 093600 | 1416815800 | 9540 | 9530 | 9550 | 9530 | 150 |
| 616 | 20240311 | 093500 | 1415384840 | 9530 | 9530 | 9530 | 9530 | 722 |
| 617 | 20240311 | 093400 | 1408504180 | 9530 | 9520 | 9530 | 9520 | 780 |
| 618 | 20240311 | 093300 | 1401077580 | 9520 | 9520 | 9520 | 9520 | 32 |
| 619 | 20240311 | 093200 | 1400772940 | 9510 | 9510 | 9510 | 9510 | 690 |
| 620 | 20240311 | 093100 | 1394211040 | 9510 | 9510 | 9530 | 9510 | 205 |
| 621 | 20240311 | 093000 | 1392261290 | 9510 | 9500 | 9530 | 9500 | 324 |
| 622 | 20240311 | 092900 | 1389180360 | 9510 | 9530 | 9530 | 9510 | 761 |
| 623 | 20240311 | 092800 | 1381943050 | 9530 | 9530 | 9530 | 9530 | 21 |
| 624 | 20240311 | 092700 | 1381742920 | 9520 | 9530 | 9530 | 9510 | 55 |
| 625 | 20240311 | 092600 | 1381219330 | 9510 | 9490 | 9530 | 9490 | 1238 |
| 626 | 20240311 | 092500 | 1369442310 | 9530 | 9490 | 9530 | 9490 | 229 |
| 627 | 20240311 | 092400 | 1367269060 | 9490 | 9510 | 9510 | 9490 | 310 |
| 628 | 20240311 | 092300 | 1364325780 | 9520 | 9520 | 9520 | 9520 | 162 |
| 629 | 20240311 | 092200 | 1362783540 | 9520 | 9530 | 9530 | 9520 | 1039 |
| 630 | 20240311 | 092100 | 1352885510 | 9520 | 9490 | 9530 | 9490 | 587 |
| 631 | 20240311 | 092000 | 1347301770 | 9480 | 9510 | 9530 | 9480 | 2177 |
| 632 | 20240311 | 091900 | 1326631740 | 9530 | 9500 | 9530 | 9500 | 282 |
| 633 | 20240311 | 091800 | 1323944580 | 9500 | 9490 | 9500 | 9490 | 49 |
| 634 | 20240311 | 091700 | 1323479320 | 9500 | 9520 | 9520 | 9490 | 1008 |
| 635 | 20240311 | 091600 | 1313910540 | 9500 | 9510 | 9520 | 9490 | 1605 |
| 636 | 20240311 | 091500 | 1298652280 | 9520 | 9540 | 9540 | 9480 | 7574 |
| 637 | 20240311 | 091400 | 1226595870 | 9540 | 9550 | 9570 | 9540 | 2288 |
| 638 | 20240311 | 091300 | 1204740800 | 9550 | 9600 | 9600 | 9550 | 10502 |
| 639 | 20240311 | 091200 | 1104114760 | 9600 | 9600 | 9620 | 9590 | 4102 |
| 640 | 20240311 | 091100 | 1064720370 | 9610 | 9610 | 9650 | 9580 | 9352 |
| 641 | 20240311 | 091000 | 974817820 | 9610 | 9590 | 9660 | 9590 | 15787 |
| 642 | 20240311 | 090900 | 822762810 | 9550 | 9520 | 9580 | 9510 | 6286 |
| 643 | 20240311 | 090800 | 762786950 | 9520 | 9510 | 9550 | 9510 | 3468 |
| 644 | 20240311 | 090700 | 729715130 | 9550 | 9490 | 9550 | 9490 | 8599 |
| 645 | 20240311 | 090600 | 647840990 | 9490 | 9490 | 9510 | 9470 | 659 |
| 646 | 20240311 | 090500 | 641586060 | 9490 | 9460 | 9540 | 9450 | 7731 |
| 647 | 20240311 | 090400 | 568057870 | 9440 | 9470 | 9520 | 9410 | 6450 |
| 648 | 20240311 | 090300 | 507065250 | 9480 | 9580 | 9630 | 9440 | 7454 |
| 649 | 20240311 | 090200 | 435919750 | 9610 | 9480 | 9620 | 9450 | 17106 |
| 650 | 20240311 | 090100 | 272099200 | 9480 | 9450 | 9500 | 9420 | 9355 |
| 651 | 20240311 | 090000 | 183538180 | 9430 | 9570 | 9570 | 9430 | 19017 |