35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 195000 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 13914 |
| 3 | 20240319 | 194900 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 4 | 20240319 | 194800 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 5 | 20240319 | 194700 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 6 | 20240319 | 194600 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 7 | 20240319 | 194500 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 8 | 20240319 | 194400 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 9 | 20240319 | 194300 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 10 | 20240319 | 194200 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 11 | 20240319 | 194100 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 12 | 20240319 | 194000 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 13 | 20240319 | 193900 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 14 | 20240319 | 193800 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 15 | 20240319 | 193700 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 16 | 20240319 | 193600 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 17 | 20240319 | 193500 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 18 | 20240319 | 193400 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 19 | 20240319 | 193300 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 20 | 20240319 | 193200 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 21 | 20240319 | 193100 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 22 | 20240319 | 193000 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 23 | 20240319 | 192900 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 24 | 20240319 | 192800 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 25 | 20240319 | 192700 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 26 | 20240319 | 192600 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 27 | 20240319 | 192500 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 28 | 20240319 | 192400 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 29 | 20240319 | 192300 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 30 | 20240319 | 192200 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 31 | 20240319 | 192100 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 32 | 20240319 | 192000 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 13914 |
| 33 | 20240319 | 191900 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 34 | 20240319 | 191800 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 35 | 20240319 | 191700 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 36 | 20240319 | 191600 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 37 | 20240319 | 191500 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 38 | 20240319 | 191400 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 39 | 20240319 | 191300 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 40 | 20240319 | 191200 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 41 | 20240319 | 191100 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 42 | 20240319 | 191000 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 43 | 20240319 | 190900 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 44 | 20240319 | 190800 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 45 | 20240319 | 190700 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 46 | 20240319 | 190600 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 47 | 20240319 | 190500 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 48 | 20240319 | 190400 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 49 | 20240319 | 190300 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 50 | 20240319 | 190200 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 51 | 20240319 | 190100 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 52 | 20240319 | 190000 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 53 | 20240319 | 185900 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 54 | 20240319 | 185800 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 55 | 20240319 | 185700 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 56 | 20240319 | 185600 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 57 | 20240319 | 185500 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 58 | 20240319 | 185400 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 59 | 20240319 | 185300 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 60 | 20240319 | 185200 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 61 | 20240319 | 185100 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 62 | 20240319 | 185000 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 13914 |
| 63 | 20240319 | 184900 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 64 | 20240319 | 184800 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 65 | 20240319 | 184700 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 66 | 20240319 | 184600 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 67 | 20240319 | 184500 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 68 | 20240319 | 184400 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 69 | 20240319 | 184300 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 70 | 20240319 | 184200 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 71 | 20240319 | 184100 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 72 | 20240319 | 184000 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 73 | 20240319 | 183900 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 74 | 20240319 | 183800 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 75 | 20240319 | 183700 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 76 | 20240319 | 183600 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 77 | 20240319 | 183500 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 78 | 20240319 | 183400 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 79 | 20240319 | 183300 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 80 | 20240319 | 183200 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 81 | 20240319 | 183100 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 82 | 20240319 | 183000 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 83 | 20240319 | 182900 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 84 | 20240319 | 182800 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 85 | 20240319 | 182700 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 86 | 20240319 | 182600 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 87 | 20240319 | 182500 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 88 | 20240319 | 182400 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 89 | 20240319 | 182300 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 90 | 20240319 | 182200 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 91 | 20240319 | 182100 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 92 | 20240319 | 182000 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 13914 |
| 93 | 20240319 | 181900 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 94 | 20240319 | 181800 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 95 | 20240319 | 181700 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 96 | 20240319 | 181600 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 97 | 20240319 | 181500 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 98 | 20240319 | 181400 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 99 | 20240319 | 181300 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 100 | 20240319 | 181200 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 101 | 20240319 | 181100 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 102 | 20240319 | 181000 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 103 | 20240319 | 180900 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 104 | 20240319 | 180800 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 105 | 20240319 | 180700 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 106 | 20240319 | 180600 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 107 | 20240319 | 180500 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 108 | 20240319 | 180400 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 109 | 20240319 | 180300 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 110 | 20240319 | 180200 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 111 | 20240319 | 180100 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 112 | 20240319 | 180000 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 113 | 20240319 | 175900 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 114 | 20240319 | 175800 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 115 | 20240319 | 175700 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 116 | 20240319 | 175600 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 117 | 20240319 | 175500 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 118 | 20240319 | 175400 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 119 | 20240319 | 175300 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 120 | 20240319 | 175200 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 121 | 20240319 | 175100 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 122 | 20240319 | 175000 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 13914 |
| 123 | 20240319 | 174900 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 124 | 20240319 | 174800 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 125 | 20240319 | 174700 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 126 | 20240319 | 174600 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 127 | 20240319 | 174500 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 128 | 20240319 | 174400 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 129 | 20240319 | 174300 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 130 | 20240319 | 174200 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 131 | 20240319 | 174100 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 132 | 20240319 | 174000 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 133 | 20240319 | 173900 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 134 | 20240319 | 173800 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 135 | 20240319 | 173700 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 136 | 20240319 | 173600 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 137 | 20240319 | 173500 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 138 | 20240319 | 173400 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 139 | 20240319 | 173300 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 140 | 20240319 | 173200 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 141 | 20240319 | 173100 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 142 | 20240319 | 173000 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 143 | 20240319 | 172900 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 144 | 20240319 | 172800 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 145 | 20240319 | 172700 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 146 | 20240319 | 172600 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 147 | 20240319 | 172500 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 148 | 20240319 | 172400 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 149 | 20240319 | 172300 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 150 | 20240319 | 172200 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 151 | 20240319 | 172100 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 152 | 20240319 | 172000 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 13914 |
| 153 | 20240319 | 171900 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 154 | 20240319 | 171800 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 155 | 20240319 | 171700 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 156 | 20240319 | 171600 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 157 | 20240319 | 171500 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 158 | 20240319 | 171400 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 159 | 20240319 | 171300 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 160 | 20240319 | 171200 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 161 | 20240319 | 171100 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 162 | 20240319 | 171000 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 163 | 20240319 | 170900 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 164 | 20240319 | 170800 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 165 | 20240319 | 170700 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 166 | 20240319 | 170600 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 167 | 20240319 | 170500 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 168 | 20240319 | 170400 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 169 | 20240319 | 170300 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 170 | 20240319 | 170200 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 171 | 20240319 | 170100 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 172 | 20240319 | 170000 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 173 | 20240319 | 165900 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 174 | 20240319 | 165800 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 175 | 20240319 | 165700 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 176 | 20240319 | 165600 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 177 | 20240319 | 165500 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 178 | 20240319 | 165400 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 179 | 20240319 | 165300 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 180 | 20240319 | 165200 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 181 | 20240319 | 165100 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 182 | 20240319 | 165000 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 13914 |
| 183 | 20240319 | 164900 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 184 | 20240319 | 164800 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 185 | 20240319 | 164700 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 186 | 20240319 | 164600 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 187 | 20240319 | 164500 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 188 | 20240319 | 164400 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 189 | 20240319 | 164300 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 190 | 20240319 | 164200 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 191 | 20240319 | 164100 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 192 | 20240319 | 164000 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 193 | 20240319 | 163900 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 194 | 20240319 | 163800 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 195 | 20240319 | 163700 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 196 | 20240319 | 163600 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 197 | 20240319 | 163500 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 198 | 20240319 | 163400 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 199 | 20240319 | 163300 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 200 | 20240319 | 163200 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 201 | 20240319 | 163100 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 202 | 20240319 | 163000 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 203 | 20240319 | 162900 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 204 | 20240319 | 162800 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 205 | 20240319 | 162700 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 206 | 20240319 | 162600 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 207 | 20240319 | 162500 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 208 | 20240319 | 162400 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 209 | 20240319 | 162300 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 210 | 20240319 | 162200 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 211 | 20240319 | 162100 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 212 | 20240319 | 162000 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 13914 |
| 213 | 20240319 | 161900 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 214 | 20240319 | 161800 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 215 | 20240319 | 161700 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 216 | 20240319 | 161600 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 217 | 20240319 | 161500 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 218 | 20240319 | 161400 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 219 | 20240319 | 161300 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 220 | 20240319 | 161200 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 221 | 20240319 | 161100 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 222 | 20240319 | 161000 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 223 | 20240319 | 160900 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 224 | 20240319 | 160800 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 225 | 20240319 | 160700 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 226 | 20240319 | 160600 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 227 | 20240319 | 160500 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 228 | 20240319 | 160400 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 229 | 20240319 | 160300 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 230 | 20240319 | 160200 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 231 | 20240319 | 160100 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 232 | 20240319 | 160000 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 233 | 20240319 | 155900 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 234 | 20240319 | 155800 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 235 | 20240319 | 155700 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 236 | 20240319 | 155600 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 237 | 20240319 | 155500 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 238 | 20240319 | 155400 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 239 | 20240319 | 155300 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 240 | 20240319 | 155200 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 241 | 20240319 | 155100 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 242 | 20240319 | 155000 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 13914 |
| 243 | 20240319 | 154900 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 244 | 20240319 | 154800 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 245 | 20240319 | 154700 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 246 | 20240319 | 154600 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 247 | 20240319 | 154500 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 248 | 20240319 | 154400 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 249 | 20240319 | 154300 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 250 | 20240319 | 154200 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 251 | 20240319 | 154100 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 252 | 20240319 | 154000 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 253 | 20240319 | 153900 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 254 | 20240319 | 153800 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 255 | 20240319 | 153700 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 256 | 20240319 | 153600 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 257 | 20240319 | 153500 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 258 | 20240319 | 153400 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 259 | 20240319 | 153300 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 260 | 20240319 | 153200 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 261 | 20240319 | 153100 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 262 | 20240319 | 153000 | 25694114610 | 11300 | 11300 | 11300 | 11300 | 13914 |
| 263 | 20240319 | 152900 | 25536886410 | 11280 | 11280 | 11280 | 11280 | 0 |
| 264 | 20240319 | 152800 | 25536886410 | 11280 | 11280 | 11280 | 11280 | 0 |
| 265 | 20240319 | 152700 | 25536886410 | 11280 | 11280 | 11280 | 11280 | 0 |
| 266 | 20240319 | 152600 | 25536886410 | 11280 | 11280 | 11280 | 11280 | 0 |
| 267 | 20240319 | 152500 | 25536886410 | 11280 | 11280 | 11280 | 11280 | 0 |
| 268 | 20240319 | 152400 | 25536886410 | 11280 | 11280 | 11280 | 11280 | 0 |
| 269 | 20240319 | 152300 | 25536886410 | 11280 | 11280 | 11280 | 11280 | 0 |
| 270 | 20240319 | 152200 | 25536886410 | 11280 | 11280 | 11280 | 11280 | 0 |
| 271 | 20240319 | 152100 | 25536886410 | 11280 | 11280 | 11280 | 11280 | 0 |
| 272 | 20240319 | 152000 | 25536886410 | 11280 | 11280 | 11280 | 11280 | 0 |
| 273 | 20240319 | 151900 | 25536886410 | 11280 | 11300 | 11300 | 11260 | 452 |
| 274 | 20240319 | 151800 | 25531785180 | 11270 | 11250 | 11300 | 11240 | 4097 |
| 275 | 20240319 | 151700 | 25485564830 | 11250 | 11230 | 11250 | 11230 | 1008 |
| 276 | 20240319 | 151600 | 25474235970 | 11230 | 11220 | 11230 | 11210 | 2740 |
| 277 | 20240319 | 151500 | 25443491880 | 11220 | 11230 | 11230 | 11220 | 2540 |
| 278 | 20240319 | 151400 | 25414988060 | 11230 | 11230 | 11240 | 11220 | 1461 |
| 279 | 20240319 | 151300 | 25398584230 | 11230 | 11240 | 11240 | 11220 | 1637 |
| 280 | 20240319 | 151200 | 25380205340 | 11230 | 11220 | 11240 | 11220 | 1103 |
| 281 | 20240319 | 151100 | 25367823570 | 11220 | 11220 | 11240 | 11220 | 2133 |
| 282 | 20240319 | 151000 | 25343884130 | 11220 | 11240 | 11250 | 11220 | 1496 |
| 283 | 20240319 | 150900 | 25327081030 | 11250 | 11250 | 11250 | 11220 | 2180 |
| 284 | 20240319 | 150800 | 25302594350 | 11260 | 11230 | 11260 | 11230 | 727 |
| 285 | 20240319 | 150700 | 25294423150 | 11230 | 11270 | 11270 | 11230 | 828 |
| 286 | 20240319 | 150600 | 25285109330 | 11270 | 11260 | 11270 | 11260 | 279 |
| 287 | 20240319 | 150500 | 25281966270 | 11280 | 11260 | 11280 | 11260 | 211 |
| 288 | 20240319 | 150400 | 25279588770 | 11260 | 11260 | 11270 | 11250 | 646 |
| 289 | 20240319 | 150300 | 25272314630 | 11250 | 11230 | 11260 | 11230 | 2211 |
| 290 | 20240319 | 150200 | 25247467240 | 11230 | 11250 | 11250 | 11230 | 1372 |
| 291 | 20240319 | 150100 | 25232057870 | 11240 | 11260 | 11260 | 11230 | 754 |
| 292 | 20240319 | 150000 | 25223581460 | 11260 | 11240 | 11260 | 11230 | 1608 |
| 293 | 20240319 | 145900 | 25205512940 | 11240 | 11240 | 11250 | 11230 | 290 |
| 294 | 20240319 | 145800 | 25202253340 | 11230 | 11250 | 11260 | 11230 | 1963 |
| 295 | 20240319 | 145700 | 25180175140 | 11280 | 11280 | 11290 | 11220 | 14477 |
| 296 | 20240319 | 145600 | 25017403860 | 11290 | 11300 | 11300 | 11280 | 541 |
| 297 | 20240319 | 145500 | 25011301050 | 11290 | 11280 | 11300 | 11280 | 486 |
| 298 | 20240319 | 145400 | 25005813620 | 11280 | 11280 | 11280 | 11270 | 1489 |
| 299 | 20240319 | 145300 | 24989023560 | 11270 | 11280 | 11280 | 11270 | 517 |
| 300 | 20240319 | 145200 | 24983196900 | 11270 | 11290 | 11290 | 11270 | 490 |
| 301 | 20240319 | 145100 | 24977673050 | 11270 | 11270 | 11270 | 11260 | 4362 |
| 302 | 20240319 | 145000 | 24928546300 | 11270 | 11280 | 11290 | 11270 | 1459 |
| 303 | 20240319 | 144900 | 24912090490 | 11280 | 11280 | 11290 | 11260 | 4232 |
| 304 | 20240319 | 144800 | 24864396270 | 11280 | 11290 | 11310 | 11280 | 1359 |
| 305 | 20240319 | 144700 | 24849052430 | 11290 | 11300 | 11300 | 11290 | 726 |
| 306 | 20240319 | 144600 | 24840848680 | 11300 | 11320 | 11320 | 11300 | 1057 |
| 307 | 20240319 | 144500 | 24828902550 | 11340 | 11310 | 11340 | 11300 | 4434 |
| 308 | 20240319 | 144400 | 24778793070 | 11310 | 11320 | 11330 | 11310 | 884 |
| 309 | 20240319 | 144300 | 24768788410 | 11330 | 11320 | 11340 | 11320 | 242 |
| 310 | 20240319 | 144200 | 24766048090 | 11320 | 11300 | 11320 | 11300 | 230 |
| 311 | 20240319 | 144100 | 24763445090 | 11300 | 11300 | 11320 | 11300 | 552 |
| 312 | 20240319 | 144000 | 24757205880 | 11300 | 11280 | 11300 | 11280 | 1697 |
| 313 | 20240319 | 143900 | 24738050480 | 11280 | 11280 | 11280 | 11280 | 231 |
| 314 | 20240319 | 143800 | 24735444800 | 11280 | 11280 | 11290 | 11280 | 835 |
| 315 | 20240319 | 143700 | 24726025950 | 11280 | 11290 | 11290 | 11270 | 3396 |
| 316 | 20240319 | 143600 | 24687736550 | 11290 | 11290 | 11290 | 11280 | 1868 |
| 317 | 20240319 | 143500 | 24666658480 | 11290 | 11280 | 11300 | 11280 | 1695 |
| 318 | 20240319 | 143400 | 24647521140 | 11280 | 11310 | 11310 | 11280 | 5363 |
| 319 | 20240319 | 143300 | 24586975280 | 11310 | 11320 | 11320 | 11300 | 2524 |
| 320 | 20240319 | 143200 | 24558450260 | 11320 | 11320 | 11340 | 11300 | 2478 |
| 321 | 20240319 | 143100 | 24530418310 | 11310 | 11340 | 11340 | 11310 | 461 |
| 322 | 20240319 | 143000 | 24525198520 | 11330 | 11340 | 11340 | 11330 | 14 |
| 323 | 20240319 | 142900 | 24525039860 | 11320 | 11320 | 11320 | 11320 | 608 |
| 324 | 20240319 | 142800 | 24518157300 | 11320 | 11340 | 11350 | 11320 | 1302 |
| 325 | 20240319 | 142700 | 24503394690 | 11340 | 11340 | 11340 | 11320 | 307 |
| 326 | 20240319 | 142600 | 24499913350 | 11340 | 11330 | 11340 | 11330 | 89 |
| 327 | 20240319 | 142500 | 24498904950 | 11330 | 11330 | 11330 | 11310 | 661 |
| 328 | 20240319 | 142400 | 24491416020 | 11310 | 11340 | 11350 | 11310 | 3233 |
| 329 | 20240319 | 142300 | 24454801310 | 11340 | 11320 | 11340 | 11320 | 278 |
| 330 | 20240319 | 142200 | 24451650720 | 11340 | 11350 | 11350 | 11320 | 1277 |
| 331 | 20240319 | 142100 | 24437186410 | 11350 | 11340 | 11350 | 11330 | 280 |
| 332 | 20240319 | 142000 | 24434012290 | 11340 | 11340 | 11340 | 11340 | 195 |
| 333 | 20240319 | 141900 | 24431800990 | 11340 | 11340 | 11360 | 11340 | 250 |
| 334 | 20240319 | 141800 | 24428965850 | 11340 | 11350 | 11360 | 11330 | 1082 |
| 335 | 20240319 | 141700 | 24416690360 | 11350 | 11340 | 11350 | 11340 | 861 |
| 336 | 20240319 | 141600 | 24406923080 | 11340 | 11360 | 11370 | 11340 | 1238 |
| 337 | 20240319 | 141500 | 24392883100 | 11340 | 11340 | 11370 | 11340 | 1509 |
| 338 | 20240319 | 141400 | 24375770140 | 11350 | 11350 | 11370 | 11340 | 3655 |
| 339 | 20240319 | 141300 | 24334269070 | 11360 | 11390 | 11400 | 11360 | 3083 |
| 340 | 20240319 | 141200 | 24299235790 | 11400 | 11380 | 11410 | 11370 | 1159 |
| 341 | 20240319 | 141100 | 24286052310 | 11410 | 11410 | 11410 | 11380 | 135 |
| 342 | 20240319 | 141000 | 24284514660 | 11380 | 11410 | 11420 | 11360 | 6677 |
| 343 | 20240319 | 140900 | 24208482810 | 11420 | 11420 | 11420 | 11420 | 89 |
| 344 | 20240319 | 140800 | 24207466430 | 11410 | 11400 | 11420 | 11400 | 1796 |
| 345 | 20240319 | 140700 | 24186966280 | 11410 | 11400 | 11410 | 11400 | 672 |
| 346 | 20240319 | 140600 | 24179304280 | 11400 | 11400 | 11410 | 11400 | 182 |
| 347 | 20240319 | 140500 | 24177228960 | 11410 | 11420 | 11420 | 11400 | 551 |
| 348 | 20240319 | 140400 | 24170944550 | 11410 | 11430 | 11430 | 11410 | 225 |
| 349 | 20240319 | 140300 | 24168373770 | 11430 | 11430 | 11430 | 11430 | 219 |
| 350 | 20240319 | 140200 | 24165870600 | 11430 | 11430 | 11440 | 11400 | 1200 |
| 351 | 20240319 | 140100 | 24152187790 | 11430 | 11430 | 11440 | 11410 | 1633 |
| 352 | 20240319 | 140000 | 24133527500 | 11440 | 11440 | 11440 | 11420 | 892 |
| 353 | 20240319 | 135900 | 24123336890 | 11430 | 11430 | 11450 | 11430 | 1396 |
| 354 | 20240319 | 135800 | 24107369180 | 11450 | 11440 | 11460 | 11430 | 4000 |
| 355 | 20240319 | 135700 | 24061597220 | 11440 | 11460 | 11460 | 11430 | 550 |
| 356 | 20240319 | 135600 | 24055300750 | 11460 | 11420 | 11460 | 11400 | 4836 |
| 357 | 20240319 | 135500 | 24000005060 | 11430 | 11440 | 11440 | 11420 | 1233 |
| 358 | 20240319 | 135400 | 23985904440 | 11440 | 11430 | 11450 | 11410 | 3933 |
| 359 | 20240319 | 135300 | 23940944610 | 11420 | 11440 | 11440 | 11410 | 1801 |
| 360 | 20240319 | 135200 | 23920371040 | 11440 | 11430 | 11440 | 11410 | 3884 |
| 361 | 20240319 | 135100 | 23875985090 | 11430 | 11410 | 11430 | 11390 | 2335 |
| 362 | 20240319 | 135000 | 23849337360 | 11410 | 11400 | 11410 | 11390 | 1570 |
| 363 | 20240319 | 134900 | 23831437790 | 11410 | 11410 | 11420 | 11400 | 989 |
| 364 | 20240319 | 134800 | 23820154470 | 11410 | 11350 | 11480 | 11350 | 15860 |
| 365 | 20240319 | 134700 | 23638766970 | 11350 | 11370 | 11370 | 11340 | 1213 |
| 366 | 20240319 | 134600 | 23624990170 | 11360 | 11350 | 11370 | 11340 | 2112 |
| 367 | 20240319 | 134500 | 23601009540 | 11350 | 11340 | 11350 | 11340 | 2513 |
| 368 | 20240319 | 134400 | 23572508980 | 11340 | 11350 | 11350 | 11340 | 292 |
| 369 | 20240319 | 134300 | 23569197670 | 11340 | 11340 | 11350 | 11300 | 3128 |
| 370 | 20240319 | 134200 | 23533737210 | 11340 | 11340 | 11350 | 11320 | 656 |
| 371 | 20240319 | 134100 | 23526299500 | 11340 | 11340 | 11340 | 11320 | 438 |
| 372 | 20240319 | 134000 | 23521336090 | 11330 | 11340 | 11340 | 11320 | 349 |
| 373 | 20240319 | 133900 | 23517378480 | 11320 | 11330 | 11340 | 11320 | 496 |
| 374 | 20240319 | 133800 | 23511756760 | 11330 | 11320 | 11330 | 11320 | 103 |
| 375 | 20240319 | 133700 | 23510590770 | 11340 | 11300 | 11340 | 11280 | 999 |
| 376 | 20240319 | 133600 | 23499295120 | 11300 | 11280 | 11300 | 11280 | 423 |
| 377 | 20240319 | 133500 | 23494520560 | 11300 | 11280 | 11300 | 11270 | 608 |
| 378 | 20240319 | 133400 | 23487663720 | 11300 | 11300 | 11300 | 11270 | 570 |
| 379 | 20240319 | 133300 | 23481223320 | 11300 | 11270 | 11300 | 11260 | 134 |
| 380 | 20240319 | 133200 | 23479712960 | 11310 | 11280 | 11310 | 11250 | 1545 |
| 381 | 20240319 | 133100 | 23462278280 | 11250 | 11280 | 11280 | 11250 | 3585 |
| 382 | 20240319 | 133000 | 23421934890 | 11290 | 11260 | 11290 | 11260 | 1761 |
| 383 | 20240319 | 132900 | 23402085170 | 11260 | 11300 | 11300 | 11260 | 1691 |
| 384 | 20240319 | 132800 | 23383015840 | 11290 | 11280 | 11310 | 11270 | 1646 |
| 385 | 20240319 | 132700 | 23364444730 | 11320 | 11280 | 11320 | 11270 | 4412 |
| 386 | 20240319 | 132600 | 23314659440 | 11310 | 11310 | 11320 | 11280 | 1237 |
| 387 | 20240319 | 132500 | 23300695270 | 11300 | 11300 | 11310 | 11290 | 325 |
| 388 | 20240319 | 132400 | 23297022770 | 11300 | 11320 | 11320 | 11300 | 298 |
| 389 | 20240319 | 132300 | 23293652890 | 11320 | 11320 | 11320 | 11300 | 685 |
| 390 | 20240319 | 132200 | 23285909090 | 11320 | 11330 | 11330 | 11300 | 36 |
| 391 | 20240319 | 132100 | 23285501690 | 11330 | 11340 | 11340 | 11290 | 143 |
| 392 | 20240319 | 132000 | 23283886570 | 11320 | 11290 | 11320 | 11280 | 904 |
| 393 | 20240319 | 131900 | 23273673140 | 11290 | 11290 | 11300 | 11280 | 2833 |
| 394 | 20240319 | 131800 | 23241679110 | 11290 | 11300 | 11300 | 11290 | 665 |
| 395 | 20240319 | 131700 | 23234169840 | 11300 | 11310 | 11320 | 11300 | 59 |
| 396 | 20240319 | 131600 | 23233502870 | 11310 | 11300 | 11320 | 11290 | 2281 |
| 397 | 20240319 | 131500 | 23207716140 | 11300 | 11310 | 11310 | 11300 | 344 |
| 398 | 20240319 | 131400 | 23203827520 | 11300 | 11300 | 11330 | 11300 | 696 |
| 399 | 20240319 | 131300 | 23195957380 | 11300 | 11310 | 11310 | 11300 | 242 |
| 400 | 20240319 | 131200 | 23193220890 | 11310 | 11340 | 11340 | 11310 | 454 |
| 401 | 20240319 | 131100 | 23188086120 | 11340 | 11330 | 11340 | 11300 | 1973 |
| 402 | 20240319 | 131000 | 23165758090 | 11320 | 11310 | 11340 | 11310 | 65 |
| 403 | 20240319 | 130900 | 23165022280 | 11350 | 11340 | 11350 | 11280 | 1873 |
| 404 | 20240319 | 130800 | 23143846410 | 11350 | 11330 | 11360 | 11320 | 854 |
| 405 | 20240319 | 130700 | 23134164140 | 11330 | 11370 | 11370 | 11310 | 443 |
| 406 | 20240319 | 130600 | 23129141570 | 11380 | 11370 | 11380 | 11370 | 55 |
| 407 | 20240319 | 130500 | 23128515930 | 11370 | 11370 | 11380 | 11300 | 866 |
| 408 | 20240319 | 130400 | 23118705910 | 11370 | 11300 | 11370 | 11300 | 456 |
| 409 | 20240319 | 130300 | 23113549430 | 11300 | 11340 | 11340 | 11300 | 840 |
| 410 | 20240319 | 130200 | 23104055530 | 11300 | 11330 | 11330 | 11300 | 1229 |
| 411 | 20240319 | 130100 | 23090156300 | 11330 | 11390 | 11400 | 11330 | 1609 |
| 412 | 20240319 | 130000 | 23071864650 | 11390 | 11400 | 11400 | 11350 | 1283 |
| 413 | 20240319 | 125900 | 23057268300 | 11400 | 11310 | 11400 | 11300 | 2315 |
| 414 | 20240319 | 125800 | 23030951200 | 11300 | 11370 | 11370 | 11290 | 874 |
| 415 | 20240319 | 125700 | 23021028710 | 11370 | 11380 | 11410 | 11260 | 5346 |
| 416 | 20240319 | 125600 | 22960278000 | 11380 | 11350 | 11400 | 11330 | 5252 |
| 417 | 20240319 | 125500 | 22900509240 | 11350 | 11320 | 11350 | 11290 | 1435 |
| 418 | 20240319 | 125400 | 22884263640 | 11320 | 11310 | 11320 | 11310 | 145 |
| 419 | 20240319 | 125300 | 22882623250 | 11320 | 11320 | 11320 | 11310 | 394 |
| 420 | 20240319 | 125200 | 22878164620 | 11310 | 11300 | 11310 | 11290 | 547 |
| 421 | 20240319 | 125100 | 22871980380 | 11300 | 11300 | 11310 | 11290 | 847 |
| 422 | 20240319 | 125000 | 22862403580 | 11280 | 11240 | 11300 | 11240 | 1060 |
| 423 | 20240319 | 124900 | 22850444920 | 11260 | 11230 | 11260 | 11220 | 962 |
| 424 | 20240319 | 124800 | 22839637660 | 11220 | 11260 | 11260 | 11220 | 2955 |
| 425 | 20240319 | 124700 | 22806465220 | 11250 | 11270 | 11280 | 11250 | 1718 |
| 426 | 20240319 | 124600 | 22787104030 | 11270 | 11290 | 11290 | 11250 | 193 |
| 427 | 20240319 | 124500 | 22784929040 | 11290 | 11250 | 11300 | 11220 | 6073 |
| 428 | 20240319 | 124400 | 22716571660 | 11230 | 11270 | 11270 | 11230 | 2235 |
| 429 | 20240319 | 124300 | 22691435170 | 11270 | 11270 | 11290 | 11270 | 903 |
| 430 | 20240319 | 124200 | 22681258280 | 11270 | 11270 | 11320 | 11270 | 287 |
| 431 | 20240319 | 124100 | 22678021900 | 11320 | 11260 | 11320 | 11230 | 7243 |
| 432 | 20240319 | 124000 | 22596526290 | 11260 | 11270 | 11280 | 11250 | 5238 |
| 433 | 20240319 | 123900 | 22537558760 | 11260 | 11310 | 11310 | 11260 | 4748 |
| 434 | 20240319 | 123800 | 22484029450 | 11310 | 11280 | 11310 | 11270 | 2269 |
| 435 | 20240319 | 123700 | 22458427340 | 11290 | 11290 | 11300 | 11280 | 2283 |
| 436 | 20240319 | 123600 | 22432669460 | 11300 | 11300 | 11300 | 11280 | 6702 |
| 437 | 20240319 | 123500 | 22357018160 | 11300 | 11300 | 11310 | 11290 | 5703 |
| 438 | 20240319 | 123400 | 22292588840 | 11310 | 11300 | 11330 | 11300 | 2189 |
| 439 | 20240319 | 123300 | 22267837280 | 11300 | 11330 | 11330 | 11300 | 2649 |
| 440 | 20240319 | 123200 | 22237866800 | 11330 | 11360 | 11360 | 11330 | 178 |
| 441 | 20240319 | 123100 | 22235846670 | 11340 | 11370 | 11370 | 11310 | 1100 |
| 442 | 20240319 | 123000 | 22223394470 | 11320 | 11350 | 11380 | 11300 | 4289 |
| 443 | 20240319 | 122900 | 22174778240 | 11350 | 11380 | 11390 | 11350 | 1813 |
| 444 | 20240319 | 122800 | 22154130820 | 11380 | 11380 | 11410 | 11370 | 3776 |
| 445 | 20240319 | 122700 | 22111095580 | 11370 | 11330 | 11370 | 11330 | 794 |
| 446 | 20240319 | 122600 | 22102076960 | 11320 | 11340 | 11340 | 11290 | 6900 |
| 447 | 20240319 | 122500 | 22024056050 | 11340 | 11360 | 11360 | 11330 | 887 |
| 448 | 20240319 | 122400 | 22014000090 | 11340 | 11340 | 11340 | 11340 | 243 |
| 449 | 20240319 | 122300 | 22011244470 | 11330 | 11340 | 11370 | 11330 | 293 |
| 450 | 20240319 | 122200 | 22007920170 | 11340 | 11320 | 11370 | 11320 | 737 |
| 451 | 20240319 | 122100 | 21999565940 | 11320 | 11350 | 11360 | 11320 | 1119 |
| 452 | 20240319 | 122000 | 21986879990 | 11350 | 11350 | 11350 | 11340 | 418 |
| 453 | 20240319 | 121900 | 21982137270 | 11350 | 11340 | 11390 | 11330 | 2391 |
| 454 | 20240319 | 121800 | 21954972410 | 11350 | 11350 | 11390 | 11330 | 3847 |
| 455 | 20240319 | 121700 | 21911251220 | 11350 | 11320 | 11350 | 11290 | 2188 |
| 456 | 20240319 | 121600 | 21886458720 | 11310 | 11290 | 11310 | 11280 | 3340 |
| 457 | 20240319 | 121500 | 21848742510 | 11300 | 11330 | 11330 | 11280 | 4029 |
| 458 | 20240319 | 121400 | 21803245190 | 11340 | 11310 | 11340 | 11290 | 2529 |
| 459 | 20240319 | 121300 | 21774663680 | 11310 | 11350 | 11360 | 11300 | 2493 |
| 460 | 20240319 | 121200 | 21746440490 | 11350 | 11360 | 11360 | 11300 | 9802 |
| 461 | 20240319 | 121100 | 21635517420 | 11360 | 11370 | 11370 | 11340 | 875 |
| 462 | 20240319 | 121000 | 21625578860 | 11370 | 11350 | 11380 | 11320 | 5672 |
| 463 | 20240319 | 120900 | 21561247640 | 11350 | 11390 | 11430 | 11350 | 9369 |
| 464 | 20240319 | 120800 | 21454780020 | 11390 | 11460 | 11460 | 11390 | 5918 |
| 465 | 20240319 | 120700 | 21387197920 | 11460 | 11460 | 11460 | 11450 | 257 |
| 466 | 20240319 | 120600 | 21384255010 | 11450 | 11480 | 11480 | 11440 | 1104 |
| 467 | 20240319 | 120500 | 21371610570 | 11480 | 11460 | 11480 | 11460 | 544 |
| 468 | 20240319 | 120400 | 21365371120 | 11450 | 11450 | 11470 | 11450 | 1145 |
| 469 | 20240319 | 120300 | 21352258200 | 11450 | 11440 | 11460 | 11440 | 1132 |
| 470 | 20240319 | 120200 | 21339296570 | 11440 | 11420 | 11460 | 11420 | 2064 |
| 471 | 20240319 | 120100 | 21315681120 | 11430 | 11390 | 11430 | 11390 | 2119 |
| 472 | 20240319 | 120000 | 21291475390 | 11390 | 11460 | 11470 | 11360 | 24509 |
| 473 | 20240319 | 115900 | 21011950760 | 11460 | 11520 | 11520 | 11460 | 1581 |
| 474 | 20240319 | 115800 | 20993824320 | 11500 | 11450 | 11500 | 11440 | 7355 |
| 475 | 20240319 | 115700 | 20909503600 | 11450 | 11480 | 11500 | 11450 | 5929 |
| 476 | 20240319 | 115600 | 20841514900 | 11480 | 11500 | 11520 | 11480 | 3944 |
| 477 | 20240319 | 115500 | 20796200210 | 11520 | 11550 | 11550 | 11500 | 3605 |
| 478 | 20240319 | 115400 | 20754702270 | 11550 | 11560 | 11570 | 11510 | 5501 |
| 479 | 20240319 | 115300 | 20691341410 | 11560 | 11530 | 11580 | 11530 | 2264 |
| 480 | 20240319 | 115200 | 20665189960 | 11510 | 11520 | 11590 | 11500 | 3306 |
| 481 | 20240319 | 115100 | 20627111520 | 11520 | 11490 | 11590 | 11490 | 3151 |
| 482 | 20240319 | 115000 | 20590776030 | 11490 | 11550 | 11560 | 11490 | 7734 |
| 483 | 20240319 | 114900 | 20501662190 | 11550 | 11580 | 11580 | 11550 | 1787 |
| 484 | 20240319 | 114800 | 20480989060 | 11560 | 11570 | 11640 | 11550 | 3340 |
| 485 | 20240319 | 114700 | 20442358710 | 11560 | 11670 | 11670 | 11560 | 9657 |
| 486 | 20240319 | 114600 | 20330298340 | 11670 | 11680 | 11680 | 11610 | 10601 |
| 487 | 20240319 | 114500 | 20206834690 | 11680 | 11660 | 11740 | 11640 | 11667 |
| 488 | 20240319 | 114400 | 20070348920 | 11660 | 11720 | 11750 | 11640 | 34122 |
| 489 | 20240319 | 114300 | 19671025970 | 11730 | 11470 | 11800 | 11460 | 54981 |
| 490 | 20240319 | 114200 | 19028137410 | 11460 | 11540 | 11550 | 11460 | 16731 |
| 491 | 20240319 | 114100 | 18835836440 | 11490 | 11530 | 11550 | 11490 | 4464 |
| 492 | 20240319 | 114000 | 18784494450 | 11550 | 11500 | 11570 | 11500 | 4233 |
| 493 | 20240319 | 113900 | 18735641840 | 11490 | 11540 | 11550 | 11480 | 7788 |
| 494 | 20240319 | 113800 | 18646030190 | 11540 | 11510 | 11540 | 11490 | 3198 |
| 495 | 20240319 | 113700 | 18609180860 | 11520 | 11470 | 11520 | 11460 | 7008 |
| 496 | 20240319 | 113600 | 18528735110 | 11460 | 11540 | 11540 | 11450 | 23472 |
| 497 | 20240319 | 113500 | 18259170100 | 11530 | 11530 | 11540 | 11520 | 3140 |
| 498 | 20240319 | 113400 | 18222979120 | 11540 | 11540 | 11550 | 11520 | 4805 |
| 499 | 20240319 | 113300 | 18167536500 | 11550 | 11600 | 11600 | 11540 | 5965 |
| 500 | 20240319 | 113200 | 18098535960 | 11590 | 11530 | 11600 | 11520 | 4384 |
| 501 | 20240319 | 113100 | 18047828140 | 11540 | 11550 | 11560 | 11530 | 3301 |
| 502 | 20240319 | 113000 | 18009733640 | 11550 | 11540 | 11560 | 11520 | 5004 |
| 503 | 20240319 | 112900 | 17951998780 | 11550 | 11520 | 11560 | 11520 | 6666 |
| 504 | 20240319 | 112800 | 17875164770 | 11530 | 11530 | 11550 | 11510 | 6335 |
| 505 | 20240319 | 112700 | 17802154210 | 11530 | 11550 | 11550 | 11530 | 5629 |
| 506 | 20240319 | 112600 | 17737229230 | 11550 | 11510 | 11560 | 11500 | 10791 |
| 507 | 20240319 | 112500 | 17612962220 | 11510 | 11530 | 11560 | 11510 | 12192 |
| 508 | 20240319 | 112400 | 17472363420 | 11540 | 11560 | 11570 | 11510 | 21931 |
| 509 | 20240319 | 112300 | 17219605480 | 11550 | 11610 | 11610 | 11530 | 26129 |
| 510 | 20240319 | 112200 | 16917350190 | 11610 | 11670 | 11670 | 11600 | 12925 |
| 511 | 20240319 | 112100 | 16767198490 | 11670 | 11630 | 11670 | 11610 | 5600 |
| 512 | 20240319 | 112000 | 16702059400 | 11620 | 11600 | 11670 | 11590 | 16393 |
| 513 | 20240319 | 111900 | 16511673660 | 11600 | 11670 | 11670 | 11600 | 15567 |
| 514 | 20240319 | 111800 | 16330682550 | 11660 | 11690 | 11760 | 11620 | 20653 |
| 515 | 20240319 | 111700 | 16089664450 | 11690 | 11770 | 11840 | 11690 | 43750 |
| 516 | 20240319 | 111600 | 15574491080 | 11790 | 11630 | 11800 | 11630 | 42539 |
| 517 | 20240319 | 111500 | 15075047630 | 11630 | 11610 | 11710 | 11580 | 24545 |
| 518 | 20240319 | 111400 | 14789399440 | 11620 | 11720 | 11780 | 11610 | 31684 |
| 519 | 20240319 | 111300 | 14418410220 | 11710 | 11740 | 11740 | 11660 | 28996 |
| 520 | 20240319 | 111200 | 14079077900 | 11760 | 11650 | 11790 | 11630 | 57647 |
| 521 | 20240319 | 111100 | 13403969520 | 11650 | 11790 | 11830 | 11640 | 65875 |
| 522 | 20240319 | 111000 | 12629092620 | 11800 | 11780 | 11820 | 11710 | 65585 |
| 523 | 20240319 | 110900 | 11856837370 | 11770 | 11820 | 11820 | 11700 | 67053 |
| 524 | 20240319 | 110800 | 11068056620 | 11800 | 11790 | 11890 | 11700 | 179238 |
| 525 | 20240319 | 110700 | 8949521690 | 11780 | 11480 | 11790 | 11470 | 193826 |
| 526 | 20240319 | 110600 | 6683680190 | 11470 | 11450 | 11540 | 11400 | 37686 |
| 527 | 20240319 | 110500 | 6250776890 | 11450 | 11430 | 11450 | 11350 | 8775 |
| 528 | 20240319 | 110400 | 6150447170 | 11370 | 11310 | 11420 | 11280 | 6293 |
| 529 | 20240319 | 110300 | 6078803680 | 11360 | 11310 | 11360 | 11310 | 124 |
| 530 | 20240319 | 110200 | 6077398340 | 11310 | 11290 | 11310 | 11280 | 2277 |
| 531 | 20240319 | 110100 | 6051697780 | 11290 | 11270 | 11290 | 11270 | 638 |
| 532 | 20240319 | 110000 | 6044496200 | 11270 | 11300 | 11310 | 11270 | 1661 |
| 533 | 20240319 | 105900 | 6025752810 | 11300 | 11320 | 11320 | 11290 | 652 |
| 534 | 20240319 | 105800 | 6018380220 | 11300 | 11340 | 11340 | 11290 | 3220 |
| 535 | 20240319 | 105700 | 5981948710 | 11380 | 11340 | 11380 | 11340 | 803 |
| 536 | 20240319 | 105600 | 5972835070 | 11330 | 11360 | 11360 | 11330 | 646 |
| 537 | 20240319 | 105500 | 5965504540 | 11360 | 11350 | 11360 | 11340 | 1156 |
| 538 | 20240319 | 105400 | 5952385560 | 11350 | 11400 | 11400 | 11350 | 4806 |
| 539 | 20240319 | 105300 | 5897683400 | 11400 | 11360 | 11400 | 11360 | 4688 |
| 540 | 20240319 | 105200 | 5844300750 | 11360 | 11330 | 11360 | 11330 | 724 |
| 541 | 20240319 | 105100 | 5836079680 | 11320 | 11310 | 11370 | 11310 | 2428 |
| 542 | 20240319 | 105000 | 5808518140 | 11320 | 11300 | 11320 | 11300 | 937 |
| 543 | 20240319 | 104900 | 5797921650 | 11300 | 11250 | 11320 | 11240 | 2310 |
| 544 | 20240319 | 104800 | 5771915830 | 11250 | 11300 | 11300 | 11250 | 3805 |
| 545 | 20240319 | 104700 | 5729030680 | 11290 | 11310 | 11340 | 11280 | 7604 |
| 546 | 20240319 | 104600 | 5643090410 | 11310 | 11380 | 11380 | 11310 | 10854 |
| 547 | 20240319 | 104500 | 5519917320 | 11380 | 11370 | 11390 | 11370 | 3941 |
| 548 | 20240319 | 104400 | 5475063700 | 11370 | 11370 | 11390 | 11350 | 4103 |
| 549 | 20240319 | 104300 | 5428424740 | 11370 | 11370 | 11370 | 11330 | 6860 |
| 550 | 20240319 | 104200 | 5350601140 | 11370 | 11360 | 11390 | 11350 | 9919 |
| 551 | 20240319 | 104100 | 5237861900 | 11360 | 11410 | 11450 | 11360 | 33903 |
| 552 | 20240319 | 104000 | 4851095780 | 11410 | 11370 | 11450 | 11340 | 40974 |
| 553 | 20240319 | 103900 | 4383844770 | 11370 | 11300 | 11370 | 11290 | 9036 |
| 554 | 20240319 | 103800 | 4281329600 | 11300 | 11270 | 11310 | 11270 | 1816 |
| 555 | 20240319 | 103700 | 4260815280 | 11290 | 11240 | 11290 | 11230 | 1231 |
| 556 | 20240319 | 103600 | 4246940520 | 11260 | 11250 | 11260 | 11230 | 1604 |
| 557 | 20240319 | 103500 | 4228904000 | 11240 | 11260 | 11260 | 11240 | 2316 |
| 558 | 20240319 | 103400 | 4202851140 | 11260 | 11250 | 11270 | 11250 | 1391 |
| 559 | 20240319 | 103300 | 4187190600 | 11260 | 11260 | 11280 | 11230 | 722 |
| 560 | 20240319 | 103200 | 4179053870 | 11270 | 11220 | 11270 | 11220 | 2898 |
| 561 | 20240319 | 103100 | 4146461280 | 11220 | 11210 | 11230 | 11210 | 433 |
| 562 | 20240319 | 103000 | 4141604120 | 11210 | 11230 | 11260 | 11200 | 1834 |
| 563 | 20240319 | 102900 | 4121026210 | 11230 | 11210 | 11230 | 11200 | 1268 |
| 564 | 20240319 | 102800 | 4106808950 | 11220 | 11260 | 11260 | 11220 | 363 |
| 565 | 20240319 | 102700 | 4102728660 | 11260 | 11220 | 11260 | 11200 | 1648 |
| 566 | 20240319 | 102600 | 4084245830 | 11210 | 11210 | 11220 | 11210 | 1243 |
| 567 | 20240319 | 102500 | 4070309650 | 11210 | 11250 | 11260 | 11210 | 1134 |
| 568 | 20240319 | 102400 | 4057584760 | 11250 | 11190 | 11260 | 11190 | 2675 |
| 569 | 20240319 | 102300 | 4027563540 | 11180 | 11210 | 11250 | 11180 | 6600 |
| 570 | 20240319 | 102200 | 3953683670 | 11220 | 11230 | 11270 | 11220 | 3237 |
| 571 | 20240319 | 102100 | 3917343350 | 11270 | 11280 | 11280 | 11220 | 6411 |
| 572 | 20240319 | 102000 | 3845221170 | 11290 | 11270 | 11300 | 11260 | 1370 |
| 573 | 20240319 | 101900 | 3829765510 | 11290 | 11240 | 11300 | 11240 | 4139 |
| 574 | 20240319 | 101800 | 3783203640 | 11240 | 11280 | 11300 | 11240 | 6241 |
| 575 | 20240319 | 101700 | 3712909140 | 11300 | 11280 | 11310 | 11260 | 1236 |
| 576 | 20240319 | 101600 | 3698969280 | 11290 | 11300 | 11320 | 11270 | 9124 |
| 577 | 20240319 | 101500 | 3595867680 | 11310 | 11320 | 11330 | 11310 | 4246 |
| 578 | 20240319 | 101400 | 3547825670 | 11320 | 11270 | 11320 | 11250 | 19310 |
| 579 | 20240319 | 101300 | 3329911030 | 11270 | 11320 | 11330 | 11270 | 17720 |
| 580 | 20240319 | 101200 | 3129689750 | 11320 | 11270 | 11340 | 11260 | 18411 |
| 581 | 20240319 | 101100 | 2921534000 | 11260 | 11260 | 11290 | 11240 | 11444 |
| 582 | 20240319 | 101000 | 2792713560 | 11260 | 11290 | 11290 | 11230 | 22440 |
| 583 | 20240319 | 100900 | 2540013960 | 11290 | 11160 | 11370 | 11160 | 42978 |
| 584 | 20240319 | 100800 | 2056405290 | 11160 | 11160 | 11160 | 11150 | 1669 |
| 585 | 20240319 | 100700 | 2037786960 | 11160 | 11150 | 11160 | 11150 | 1316 |
| 586 | 20240319 | 100600 | 2023109140 | 11160 | 11150 | 11160 | 11150 | 299 |
| 587 | 20240319 | 100500 | 2019775200 | 11160 | 11150 | 11160 | 11150 | 1093 |
| 588 | 20240319 | 100400 | 2007584270 | 11160 | 11110 | 11160 | 11110 | 1044 |
| 589 | 20240319 | 100300 | 1995960310 | 11110 | 11160 | 11160 | 11110 | 1266 |
| 590 | 20240319 | 100200 | 1981854740 | 11160 | 11150 | 11170 | 11140 | 1655 |
| 591 | 20240319 | 100100 | 1963406040 | 11150 | 11140 | 11160 | 11140 | 1321 |
| 592 | 20240319 | 100000 | 1948680110 | 11150 | 11140 | 11150 | 11130 | 347 |
| 593 | 20240319 | 095900 | 1944815080 | 11150 | 11150 | 11170 | 11100 | 1694 |
| 594 | 20240319 | 095800 | 1925959770 | 11160 | 11170 | 11170 | 11140 | 710 |
| 595 | 20240319 | 095700 | 1918035000 | 11170 | 11120 | 11170 | 11120 | 3769 |
| 596 | 20240319 | 095600 | 1876012710 | 11120 | 11120 | 11120 | 11100 | 2134 |
| 597 | 20240319 | 095500 | 1852319010 | 11120 | 11120 | 11120 | 11110 | 1308 |
| 598 | 20240319 | 095400 | 1837778270 | 11120 | 11110 | 11130 | 11110 | 612 |
| 599 | 20240319 | 095300 | 1830973520 | 11120 | 11140 | 11140 | 11120 | 1063 |
| 600 | 20240319 | 095200 | 1819139660 | 11130 | 11100 | 11130 | 11100 | 1111 |
| 601 | 20240319 | 095100 | 1806785090 | 11100 | 11150 | 11150 | 11090 | 4293 |
| 602 | 20240319 | 095000 | 1759062720 | 11150 | 11150 | 11160 | 11140 | 1838 |
| 603 | 20240319 | 094900 | 1738559130 | 11130 | 11130 | 11150 | 11100 | 1532 |
| 604 | 20240319 | 094800 | 1721519740 | 11130 | 11130 | 11140 | 11100 | 1176 |
| 605 | 20240319 | 094700 | 1708430330 | 11100 | 11140 | 11190 | 11080 | 9797 |
| 606 | 20240319 | 094600 | 1599371430 | 11140 | 11090 | 11170 | 11090 | 7755 |
| 607 | 20240319 | 094500 | 1513165060 | 11080 | 11060 | 11100 | 11060 | 4419 |
| 608 | 20240319 | 094400 | 1464175810 | 11080 | 11040 | 11120 | 11020 | 6933 |
| 609 | 20240319 | 094300 | 1387390130 | 11030 | 10950 | 11030 | 10940 | 5564 |
| 610 | 20240319 | 094200 | 1326299000 | 10950 | 10940 | 10960 | 10940 | 5515 |
| 611 | 20240319 | 094100 | 1265944450 | 10930 | 10910 | 10930 | 10910 | 2233 |
| 612 | 20240319 | 094000 | 1241556880 | 10920 | 10890 | 10920 | 10890 | 1210 |
| 613 | 20240319 | 093900 | 1228369490 | 10870 | 10870 | 10870 | 10870 | 313 |
| 614 | 20240319 | 093800 | 1224967180 | 10900 | 10860 | 10900 | 10860 | 387 |
| 615 | 20240319 | 093700 | 1220754330 | 10890 | 10890 | 10900 | 10890 | 264 |
| 616 | 20240319 | 093600 | 1217877720 | 10890 | 10860 | 10890 | 10860 | 2374 |
| 617 | 20240319 | 093500 | 1192094220 | 10850 | 10860 | 10880 | 10840 | 7291 |
| 618 | 20240319 | 093400 | 1112939160 | 10860 | 10870 | 10880 | 10860 | 1768 |
| 619 | 20240319 | 093300 | 1093731510 | 10860 | 10900 | 10930 | 10860 | 3926 |
| 620 | 20240319 | 093200 | 1050960500 | 10900 | 10890 | 10900 | 10880 | 1049 |
| 621 | 20240319 | 093100 | 1039530000 | 10870 | 10870 | 10890 | 10870 | 2789 |
| 622 | 20240319 | 093000 | 1009198800 | 10840 | 10860 | 10890 | 10840 | 4170 |
| 623 | 20240319 | 092900 | 963943770 | 10860 | 10860 | 10900 | 10850 | 2083 |
| 624 | 20240319 | 092800 | 941314870 | 10860 | 10910 | 10910 | 10860 | 6649 |
| 625 | 20240319 | 092700 | 869045460 | 10910 | 10940 | 10940 | 10910 | 155 |
| 626 | 20240319 | 092600 | 867352760 | 10940 | 10940 | 10960 | 10920 | 889 |
| 627 | 20240319 | 092500 | 857623600 | 10910 | 10870 | 10930 | 10860 | 5254 |
| 628 | 20240319 | 092400 | 800438370 | 10870 | 10910 | 10910 | 10870 | 3858 |
| 629 | 20240319 | 092300 | 758443620 | 10910 | 10910 | 10910 | 10900 | 819 |
| 630 | 20240319 | 092200 | 749513240 | 10930 | 10930 | 10930 | 10900 | 2318 |
| 631 | 20240319 | 092100 | 724234260 | 10930 | 10930 | 10930 | 10920 | 260 |
| 632 | 20240319 | 092000 | 721392830 | 10930 | 10920 | 10960 | 10920 | 1505 |
| 633 | 20240319 | 091900 | 704925520 | 10920 | 10920 | 10920 | 10920 | 24 |
| 634 | 20240319 | 091800 | 704663440 | 10960 | 10920 | 10960 | 10920 | 332 |
| 635 | 20240319 | 091700 | 701036830 | 10920 | 10900 | 10920 | 10900 | 3656 |
| 636 | 20240319 | 091600 | 661155760 | 10900 | 10910 | 10910 | 10900 | 1966 |
| 637 | 20240319 | 091500 | 639721100 | 10910 | 10910 | 10920 | 10910 | 943 |
| 638 | 20240319 | 091400 | 629432870 | 10910 | 10910 | 10920 | 10910 | 1401 |
| 639 | 20240319 | 091300 | 614145860 | 10910 | 10910 | 10920 | 10910 | 261 |
| 640 | 20240319 | 091200 | 611297850 | 10910 | 10920 | 10970 | 10900 | 1756 |
| 641 | 20240319 | 091100 | 592136540 | 10920 | 10930 | 10940 | 10920 | 1025 |
| 642 | 20240319 | 091000 | 580933580 | 10930 | 10930 | 10990 | 10920 | 1665 |
| 643 | 20240319 | 090900 | 562715760 | 10930 | 10950 | 10950 | 10930 | 837 |
| 644 | 20240319 | 090800 | 553558570 | 10930 | 10940 | 10990 | 10920 | 790 |
| 645 | 20240319 | 090700 | 544921120 | 10920 | 10960 | 11010 | 10920 | 389 |
| 646 | 20240319 | 090600 | 540665820 | 10910 | 10900 | 11010 | 10870 | 9228 |
| 647 | 20240319 | 090500 | 440107230 | 10900 | 10910 | 10950 | 10900 | 3911 |
| 648 | 20240319 | 090400 | 397449140 | 10910 | 10920 | 10980 | 10900 | 4567 |
| 649 | 20240319 | 090300 | 347599540 | 10910 | 10920 | 10940 | 10910 | 3544 |
| 650 | 20240319 | 090200 | 308893740 | 10930 | 10960 | 11190 | 10910 | 12479 |
| 651 | 20240319 | 090100 | 171535610 | 10950 | 11000 | 11090 | 10950 | 4085 |
| 652 | 20240319 | 090000 | 126694580 | 11000 | 11080 | 11080 | 10980 | 10894 |