34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 194800 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 3120 |
| 3 | 20240516 | 194700 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 4 | 20240516 | 194600 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 5 | 20240516 | 194500 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 6 | 20240516 | 194400 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 7 | 20240516 | 194300 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 8 | 20240516 | 194200 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 9 | 20240516 | 194100 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 10 | 20240516 | 194000 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 11 | 20240516 | 193900 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 12 | 20240516 | 193800 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 13 | 20240516 | 193700 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 14 | 20240516 | 193600 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 15 | 20240516 | 193500 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 16 | 20240516 | 193400 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 17 | 20240516 | 193300 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 18 | 20240516 | 193200 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 19 | 20240516 | 193100 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 20 | 20240516 | 193000 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 21 | 20240516 | 192900 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 22 | 20240516 | 192800 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 23 | 20240516 | 192700 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 24 | 20240516 | 192600 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 25 | 20240516 | 192500 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 26 | 20240516 | 192400 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 27 | 20240516 | 192300 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 28 | 20240516 | 192200 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 29 | 20240516 | 192100 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 30 | 20240516 | 192000 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 31 | 20240516 | 191900 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 32 | 20240516 | 191800 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 3120 |
| 33 | 20240516 | 191700 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 34 | 20240516 | 191600 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 35 | 20240516 | 191500 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 36 | 20240516 | 191400 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 37 | 20240516 | 191300 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 38 | 20240516 | 191200 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 39 | 20240516 | 191100 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 40 | 20240516 | 191000 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 41 | 20240516 | 190900 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 42 | 20240516 | 190800 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 43 | 20240516 | 190700 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 44 | 20240516 | 190600 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 45 | 20240516 | 190500 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 46 | 20240516 | 190400 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 47 | 20240516 | 190300 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 48 | 20240516 | 190200 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 49 | 20240516 | 190100 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 50 | 20240516 | 190000 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 51 | 20240516 | 185900 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 52 | 20240516 | 185800 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 53 | 20240516 | 185700 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 54 | 20240516 | 185600 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 55 | 20240516 | 185500 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 56 | 20240516 | 185400 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 57 | 20240516 | 185300 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 58 | 20240516 | 185200 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 59 | 20240516 | 185100 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 60 | 20240516 | 185000 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 61 | 20240516 | 184900 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 62 | 20240516 | 184800 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 3120 |
| 63 | 20240516 | 184700 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 64 | 20240516 | 184600 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 65 | 20240516 | 184500 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 66 | 20240516 | 184400 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 67 | 20240516 | 184300 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 68 | 20240516 | 184200 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 69 | 20240516 | 184100 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 70 | 20240516 | 184000 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 71 | 20240516 | 183900 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 72 | 20240516 | 183800 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 73 | 20240516 | 183700 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 74 | 20240516 | 183600 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 75 | 20240516 | 183500 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 76 | 20240516 | 183400 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 77 | 20240516 | 183300 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 78 | 20240516 | 183200 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 79 | 20240516 | 183100 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 80 | 20240516 | 183000 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 81 | 20240516 | 182900 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 82 | 20240516 | 182800 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 83 | 20240516 | 182700 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 84 | 20240516 | 182600 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 85 | 20240516 | 182500 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 86 | 20240516 | 182400 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 87 | 20240516 | 182300 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 88 | 20240516 | 182200 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 89 | 20240516 | 182100 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 90 | 20240516 | 182000 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 91 | 20240516 | 181900 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 92 | 20240516 | 181800 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 3120 |
| 93 | 20240516 | 181700 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 94 | 20240516 | 181600 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 95 | 20240516 | 181500 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 96 | 20240516 | 181400 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 97 | 20240516 | 181300 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 98 | 20240516 | 181200 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 99 | 20240516 | 181100 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 100 | 20240516 | 181000 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 101 | 20240516 | 180900 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 102 | 20240516 | 180800 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 103 | 20240516 | 180700 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 104 | 20240516 | 180600 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 105 | 20240516 | 180500 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 106 | 20240516 | 180400 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 107 | 20240516 | 180300 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 108 | 20240516 | 180200 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 109 | 20240516 | 180100 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 110 | 20240516 | 180000 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 111 | 20240516 | 175900 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 112 | 20240516 | 175800 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 113 | 20240516 | 175700 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 114 | 20240516 | 175600 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 115 | 20240516 | 175500 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 116 | 20240516 | 175400 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 117 | 20240516 | 175300 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 118 | 20240516 | 175200 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 119 | 20240516 | 175100 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 120 | 20240516 | 175000 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 121 | 20240516 | 174900 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 122 | 20240516 | 174800 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 3120 |
| 123 | 20240516 | 174700 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 124 | 20240516 | 174600 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 125 | 20240516 | 174500 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 126 | 20240516 | 174400 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 127 | 20240516 | 174300 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 128 | 20240516 | 174200 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 129 | 20240516 | 174100 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 130 | 20240516 | 174000 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 131 | 20240516 | 173900 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 132 | 20240516 | 173800 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 133 | 20240516 | 173700 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 134 | 20240516 | 173600 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 135 | 20240516 | 173500 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 136 | 20240516 | 173400 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 137 | 20240516 | 173300 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 138 | 20240516 | 173200 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 139 | 20240516 | 173100 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 140 | 20240516 | 173000 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 141 | 20240516 | 172900 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 142 | 20240516 | 172800 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 143 | 20240516 | 172700 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 144 | 20240516 | 172600 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 145 | 20240516 | 172500 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 146 | 20240516 | 172400 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 147 | 20240516 | 172300 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 148 | 20240516 | 172200 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 149 | 20240516 | 172100 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 150 | 20240516 | 172000 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 151 | 20240516 | 171900 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 152 | 20240516 | 171800 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 3120 |
| 153 | 20240516 | 171700 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 154 | 20240516 | 171600 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 155 | 20240516 | 171500 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 156 | 20240516 | 171400 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 157 | 20240516 | 171300 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 158 | 20240516 | 171200 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 159 | 20240516 | 171100 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 160 | 20240516 | 171000 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 161 | 20240516 | 170900 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 162 | 20240516 | 170800 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 163 | 20240516 | 170700 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 164 | 20240516 | 170600 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 165 | 20240516 | 170500 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 166 | 20240516 | 170400 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 167 | 20240516 | 170300 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 168 | 20240516 | 170200 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 169 | 20240516 | 170100 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 170 | 20240516 | 170000 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 171 | 20240516 | 165900 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 172 | 20240516 | 165800 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 173 | 20240516 | 165700 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 174 | 20240516 | 165600 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 175 | 20240516 | 165500 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 176 | 20240516 | 165400 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 177 | 20240516 | 165300 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 178 | 20240516 | 165200 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 179 | 20240516 | 165100 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 180 | 20240516 | 165000 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 181 | 20240516 | 164900 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 182 | 20240516 | 164800 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 3120 |
| 183 | 20240516 | 164700 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 184 | 20240516 | 164600 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 185 | 20240516 | 164500 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 186 | 20240516 | 164400 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 187 | 20240516 | 164300 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 188 | 20240516 | 164200 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 189 | 20240516 | 164100 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 190 | 20240516 | 164000 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 191 | 20240516 | 163900 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 192 | 20240516 | 163800 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 193 | 20240516 | 163700 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 194 | 20240516 | 163600 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 195 | 20240516 | 163500 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 196 | 20240516 | 163400 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 197 | 20240516 | 163300 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 198 | 20240516 | 163200 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 199 | 20240516 | 163100 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 200 | 20240516 | 163000 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 201 | 20240516 | 162900 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 202 | 20240516 | 162800 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 203 | 20240516 | 162700 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 204 | 20240516 | 162600 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 205 | 20240516 | 162500 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 206 | 20240516 | 162400 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 207 | 20240516 | 162300 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 208 | 20240516 | 162200 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 209 | 20240516 | 162100 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 210 | 20240516 | 162000 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 211 | 20240516 | 161900 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 212 | 20240516 | 161800 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 3120 |
| 213 | 20240516 | 161700 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 214 | 20240516 | 161600 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 215 | 20240516 | 161500 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 216 | 20240516 | 161400 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 217 | 20240516 | 161300 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 218 | 20240516 | 161200 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 219 | 20240516 | 161100 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 220 | 20240516 | 161000 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 221 | 20240516 | 160900 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 222 | 20240516 | 160800 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 223 | 20240516 | 160700 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 224 | 20240516 | 160600 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 225 | 20240516 | 160500 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 226 | 20240516 | 160400 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 227 | 20240516 | 160300 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 228 | 20240516 | 160200 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 229 | 20240516 | 160100 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 230 | 20240516 | 160000 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 231 | 20240516 | 155900 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 232 | 20240516 | 155800 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 233 | 20240516 | 155700 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 234 | 20240516 | 155600 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 235 | 20240516 | 155500 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 236 | 20240516 | 155400 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 237 | 20240516 | 155300 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 238 | 20240516 | 155200 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 239 | 20240516 | 155100 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 240 | 20240516 | 155000 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 241 | 20240516 | 154900 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 242 | 20240516 | 154800 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 3120 |
| 243 | 20240516 | 154700 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 244 | 20240516 | 154600 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 245 | 20240516 | 154500 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 246 | 20240516 | 154400 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 247 | 20240516 | 154300 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 248 | 20240516 | 154200 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 249 | 20240516 | 154100 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 250 | 20240516 | 154000 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 251 | 20240516 | 153900 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 252 | 20240516 | 153800 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 253 | 20240516 | 153700 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 254 | 20240516 | 153600 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 255 | 20240516 | 153500 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 256 | 20240516 | 153400 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 257 | 20240516 | 153300 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 258 | 20240516 | 153200 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 259 | 20240516 | 153100 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 260 | 20240516 | 153000 | 3103467440 | 10680 | 10680 | 10680 | 10680 | 3120 |
| 261 | 20240516 | 152900 | 3070145840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 262 | 20240516 | 152800 | 3070145840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 263 | 20240516 | 152700 | 3070145840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 264 | 20240516 | 152600 | 3070145840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 265 | 20240516 | 152500 | 3070145840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 266 | 20240516 | 152400 | 3070145840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 267 | 20240516 | 152300 | 3070145840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 268 | 20240516 | 152200 | 3070145840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 269 | 20240516 | 152100 | 3070145840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 270 | 20240516 | 152000 | 3070145840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 271 | 20240516 | 151900 | 3070145840 | 10640 | 10640 | 10640 | 10630 | 369 |
| 272 | 20240516 | 151800 | 3066220880 | 10630 | 10630 | 10640 | 10630 | 338 |
| 273 | 20240516 | 151700 | 3062627340 | 10630 | 10630 | 10640 | 10630 | 1459 |
| 274 | 20240516 | 151600 | 3047115030 | 10630 | 10610 | 10630 | 10610 | 44 |
| 275 | 20240516 | 151500 | 3046648130 | 10610 | 10590 | 10610 | 10590 | 1350 |
| 276 | 20240516 | 151400 | 3032339020 | 10590 | 10570 | 10590 | 10560 | 36 |
| 277 | 20240516 | 151300 | 3031958430 | 10580 | 10590 | 10590 | 10570 | 638 |
| 278 | 20240516 | 151200 | 3025211680 | 10580 | 10600 | 10600 | 10580 | 25 |
| 279 | 20240516 | 151100 | 3024947080 | 10600 | 10600 | 10600 | 10600 | 1 |
| 280 | 20240516 | 151000 | 3024936480 | 10570 | 10570 | 10570 | 10550 | 483 |
| 281 | 20240516 | 150900 | 3019838530 | 10550 | 10580 | 10580 | 10550 | 1011 |
| 282 | 20240516 | 150800 | 3009163780 | 10580 | 10570 | 10590 | 10570 | 1458 |
| 283 | 20240516 | 150700 | 2993747830 | 10580 | 10580 | 10580 | 10580 | 206 |
| 284 | 20240516 | 150600 | 2991568350 | 10580 | 10580 | 10590 | 10550 | 2931 |
| 285 | 20240516 | 150500 | 2960612630 | 10580 | 10590 | 10590 | 10580 | 291 |
| 286 | 20240516 | 150400 | 2957531750 | 10600 | 10580 | 10600 | 10580 | 160 |
| 287 | 20240516 | 150300 | 2955838930 | 10580 | 10590 | 10590 | 10580 | 729 |
| 288 | 20240516 | 150200 | 2948122360 | 10580 | 10590 | 10600 | 10580 | 357 |
| 289 | 20240516 | 150100 | 2944343450 | 10580 | 10580 | 10580 | 10580 | 54 |
| 290 | 20240516 | 150000 | 2943772130 | 10570 | 10580 | 10580 | 10570 | 124 |
| 291 | 20240516 | 145900 | 2942460410 | 10580 | 10600 | 10600 | 10580 | 46 |
| 292 | 20240516 | 145800 | 2941973690 | 10580 | 10580 | 10580 | 10580 | 278 |
| 293 | 20240516 | 145700 | 2939032450 | 10580 | 10580 | 10600 | 10580 | 574 |
| 294 | 20240516 | 145600 | 2932959510 | 10580 | 10590 | 10600 | 10580 | 561 |
| 295 | 20240516 | 145500 | 2927019070 | 10590 | 10600 | 10600 | 10590 | 201 |
| 296 | 20240516 | 145400 | 2924888800 | 10610 | 10600 | 10610 | 10590 | 861 |
| 297 | 20240516 | 145300 | 2915766600 | 10600 | 10600 | 10600 | 10600 | 130 |
| 298 | 20240516 | 145200 | 2914388600 | 10590 | 10600 | 10600 | 10590 | 202 |
| 299 | 20240516 | 145100 | 2912249070 | 10600 | 10610 | 10610 | 10600 | 24 |
| 300 | 20240516 | 145000 | 2911994470 | 10610 | 10600 | 10610 | 10600 | 51 |
| 301 | 20240516 | 144900 | 2911453860 | 10610 | 10600 | 10610 | 10600 | 607 |
| 302 | 20240516 | 144800 | 2905019310 | 10610 | 10610 | 10610 | 10600 | 148 |
| 303 | 20240516 | 144700 | 2903449120 | 10610 | 10580 | 10610 | 10580 | 357 |
| 304 | 20240516 | 144600 | 2899665840 | 10580 | 10580 | 10600 | 10570 | 1705 |
| 305 | 20240516 | 144500 | 2881629330 | 10580 | 10600 | 10600 | 10570 | 1389 |
| 306 | 20240516 | 144400 | 2866927680 | 10600 | 10600 | 10610 | 10600 | 373 |
| 307 | 20240516 | 144300 | 2862972870 | 10610 | 10610 | 10610 | 10610 | 526 |
| 308 | 20240516 | 144200 | 2857392010 | 10630 | 10610 | 10630 | 10610 | 126 |
| 309 | 20240516 | 144100 | 2856055130 | 10610 | 10610 | 10610 | 10610 | 239 |
| 310 | 20240516 | 144000 | 2853519340 | 10630 | 10630 | 10630 | 10630 | 184 |
| 311 | 20240516 | 143900 | 2851563420 | 10640 | 10640 | 10640 | 10640 | 118 |
| 312 | 20240516 | 143800 | 2850307900 | 10630 | 10640 | 10650 | 10630 | 399 |
| 313 | 20240516 | 143700 | 2846065970 | 10650 | 10650 | 10650 | 10650 | 4 |
| 314 | 20240516 | 143600 | 2846023370 | 10650 | 10640 | 10650 | 10640 | 285 |
| 315 | 20240516 | 143500 | 2842989100 | 10650 | 10650 | 10650 | 10650 | 2 |
| 316 | 20240516 | 143400 | 2842967800 | 10650 | 10630 | 10650 | 10630 | 701 |
| 317 | 20240516 | 143300 | 2835516150 | 10620 | 10620 | 10620 | 10620 | 100 |
| 318 | 20240516 | 143200 | 2834454150 | 10630 | 10620 | 10630 | 10620 | 3 |
| 319 | 20240516 | 143100 | 2834422280 | 10610 | 10620 | 10620 | 10600 | 4206 |
| 320 | 20240516 | 143000 | 2789812510 | 10620 | 10630 | 10630 | 10620 | 631 |
| 321 | 20240516 | 142900 | 2783104990 | 10630 | 10650 | 10650 | 10630 | 32 |
| 322 | 20240516 | 142800 | 2782764530 | 10640 | 10630 | 10640 | 10630 | 1317 |
| 323 | 20240516 | 142700 | 2768759900 | 10640 | 10640 | 10640 | 10640 | 6 |
| 324 | 20240516 | 142600 | 2768696060 | 10640 | 10630 | 10640 | 10630 | 842 |
| 325 | 20240516 | 142500 | 2759737380 | 10640 | 10640 | 10640 | 10640 | 1392 |
| 326 | 20240516 | 142400 | 2744926500 | 10640 | 10640 | 10640 | 10640 | 186 |
| 327 | 20240516 | 142300 | 2742947460 | 10640 | 10650 | 10650 | 10640 | 47 |
| 328 | 20240516 | 142200 | 2742447370 | 10640 | 10640 | 10650 | 10640 | 775 |
| 329 | 20240516 | 142100 | 2734200830 | 10650 | 10650 | 10650 | 10650 | 105 |
| 330 | 20240516 | 142000 | 2733082580 | 10640 | 10640 | 10640 | 10640 | 100 |
| 331 | 20240516 | 141900 | 2732018580 | 10640 | 10640 | 10640 | 10640 | 2 |
| 332 | 20240516 | 141800 | 2731997300 | 10650 | 10640 | 10650 | 10640 | 85 |
| 333 | 20240516 | 141700 | 2731092430 | 10640 | 10640 | 10640 | 10640 | 30 |
| 334 | 20240516 | 141600 | 2730773230 | 10650 | 10650 | 10650 | 10650 | 265 |
| 335 | 20240516 | 141500 | 2727950980 | 10660 | 10650 | 10660 | 10650 | 1041 |
| 336 | 20240516 | 141400 | 2716863970 | 10660 | 10660 | 10660 | 10660 | 47 |
| 337 | 20240516 | 141300 | 2716362950 | 10660 | 10670 | 10670 | 10660 | 147 |
| 338 | 20240516 | 141200 | 2714795000 | 10670 | 10660 | 10670 | 10660 | 176 |
| 339 | 20240516 | 141100 | 2712917860 | 10650 | 10660 | 10660 | 10650 | 220 |
| 340 | 20240516 | 141000 | 2710574320 | 10670 | 10670 | 10670 | 10670 | 0 |
| 341 | 20240516 | 140900 | 2710574320 | 10670 | 10670 | 10670 | 10670 | 0 |
| 342 | 20240516 | 140800 | 2710574320 | 10670 | 10670 | 10670 | 10670 | 5 |
| 343 | 20240516 | 140700 | 2710520970 | 10670 | 10670 | 10670 | 10670 | 0 |
| 344 | 20240516 | 140600 | 2710520970 | 10670 | 10650 | 10670 | 10650 | 160 |
| 345 | 20240516 | 140500 | 2708816870 | 10650 | 10660 | 10660 | 10650 | 180 |
| 346 | 20240516 | 140400 | 2706899090 | 10670 | 10670 | 10670 | 10670 | 0 |
| 347 | 20240516 | 140300 | 2706899090 | 10670 | 10670 | 10670 | 10670 | 161 |
| 348 | 20240516 | 140200 | 2705181220 | 10670 | 10670 | 10670 | 10670 | 72 |
| 349 | 20240516 | 140100 | 2704412980 | 10680 | 10690 | 10690 | 10680 | 2646 |
| 350 | 20240516 | 140000 | 2676153070 | 10700 | 10690 | 10700 | 10690 | 20 |
| 351 | 20240516 | 135900 | 2675939240 | 10680 | 10690 | 10690 | 10680 | 27 |
| 352 | 20240516 | 135800 | 2675650850 | 10700 | 10690 | 10700 | 10680 | 171 |
| 353 | 20240516 | 135700 | 2673824080 | 10700 | 10690 | 10700 | 10690 | 66 |
| 354 | 20240516 | 135600 | 2673117890 | 10690 | 10700 | 10700 | 10690 | 154 |
| 355 | 20240516 | 135500 | 2671471540 | 10700 | 10690 | 10700 | 10690 | 53 |
| 356 | 20240516 | 135400 | 2670904940 | 10700 | 10700 | 10700 | 10700 | 25 |
| 357 | 20240516 | 135300 | 2670637440 | 10700 | 10700 | 10700 | 10700 | 72 |
| 358 | 20240516 | 135200 | 2669867040 | 10700 | 10700 | 10700 | 10700 | 0 |
| 359 | 20240516 | 135100 | 2669867040 | 10700 | 10700 | 10700 | 10700 | 34 |
| 360 | 20240516 | 135000 | 2669503240 | 10700 | 10700 | 10700 | 10700 | 2 |
| 361 | 20240516 | 134900 | 2669481840 | 10700 | 10700 | 10700 | 10700 | 0 |
| 362 | 20240516 | 134800 | 2669481840 | 10700 | 10700 | 10700 | 10700 | 0 |
| 363 | 20240516 | 134700 | 2669481840 | 10700 | 10700 | 10700 | 10700 | 0 |
| 364 | 20240516 | 134600 | 2669481840 | 10700 | 10700 | 10700 | 10700 | 737 |
| 365 | 20240516 | 134500 | 2661595940 | 10700 | 10680 | 10700 | 10680 | 545 |
| 366 | 20240516 | 134400 | 2655764480 | 10690 | 10690 | 10690 | 10690 | 0 |
| 367 | 20240516 | 134300 | 2655764480 | 10690 | 10710 | 10710 | 10690 | 459 |
| 368 | 20240516 | 134200 | 2650854470 | 10710 | 10700 | 10710 | 10700 | 222 |
| 369 | 20240516 | 134100 | 2648479060 | 10710 | 10710 | 10710 | 10700 | 359 |
| 370 | 20240516 | 134000 | 2644634370 | 10710 | 10690 | 10710 | 10690 | 635 |
| 371 | 20240516 | 133900 | 2637839850 | 10690 | 10690 | 10690 | 10690 | 0 |
| 372 | 20240516 | 133800 | 2637839850 | 10690 | 10660 | 10690 | 10660 | 1786 |
| 373 | 20240516 | 133700 | 2618767960 | 10660 | 10660 | 10660 | 10660 | 221 |
| 374 | 20240516 | 133600 | 2616412100 | 10660 | 10660 | 10660 | 10660 | 54 |
| 375 | 20240516 | 133500 | 2615836460 | 10660 | 10660 | 10660 | 10650 | 78 |
| 376 | 20240516 | 133400 | 2615005100 | 10660 | 10650 | 10660 | 10650 | 19 |
| 377 | 20240516 | 133300 | 2614802740 | 10650 | 10640 | 10650 | 10640 | 245 |
| 378 | 20240516 | 133200 | 2612193980 | 10650 | 10640 | 10650 | 10640 | 236 |
| 379 | 20240516 | 133100 | 2609682930 | 10640 | 10650 | 10650 | 10640 | 11 |
| 380 | 20240516 | 133000 | 2609565880 | 10640 | 10640 | 10640 | 10640 | 1 |
| 381 | 20240516 | 132900 | 2609555240 | 10670 | 10670 | 10670 | 10670 | 0 |
| 382 | 20240516 | 132800 | 2609555240 | 10670 | 10640 | 10670 | 10640 | 34 |
| 383 | 20240516 | 132700 | 2609192490 | 10660 | 10660 | 10670 | 10660 | 401 |
| 384 | 20240516 | 132600 | 2604917820 | 10670 | 10670 | 10670 | 10670 | 0 |
| 385 | 20240516 | 132500 | 2604917820 | 10670 | 10670 | 10670 | 10670 | 0 |
| 386 | 20240516 | 132400 | 2604917820 | 10670 | 10670 | 10670 | 10670 | 5 |
| 387 | 20240516 | 132300 | 2604864470 | 10670 | 10630 | 10670 | 10630 | 370 |
| 388 | 20240516 | 132200 | 2600931330 | 10640 | 10630 | 10670 | 10630 | 136 |
| 389 | 20240516 | 132100 | 2599485560 | 10630 | 10640 | 10640 | 10630 | 963 |
| 390 | 20240516 | 132000 | 2589242960 | 10670 | 10670 | 10670 | 10670 | 0 |
| 391 | 20240516 | 131900 | 2589242960 | 10670 | 10670 | 10670 | 10670 | 10 |
| 392 | 20240516 | 131800 | 2589136260 | 10680 | 10680 | 10680 | 10680 | 0 |
| 393 | 20240516 | 131700 | 2589136260 | 10680 | 10640 | 10680 | 10640 | 348 |
| 394 | 20240516 | 131600 | 2585433500 | 10640 | 10640 | 10640 | 10640 | 10 |
| 395 | 20240516 | 131500 | 2585327100 | 10640 | 10640 | 10640 | 10640 | 10 |
| 396 | 20240516 | 131400 | 2585220700 | 10640 | 10640 | 10640 | 10640 | 70 |
| 397 | 20240516 | 131300 | 2584475900 | 10640 | 10650 | 10650 | 10640 | 448 |
| 398 | 20240516 | 131200 | 2579709130 | 10650 | 10660 | 10660 | 10650 | 1158 |
| 399 | 20240516 | 131100 | 2567375000 | 10660 | 10670 | 10670 | 10660 | 310 |
| 400 | 20240516 | 131000 | 2564068860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 401 | 20240516 | 130900 | 2564068860 | 10680 | 10680 | 10680 | 10680 | 17 |
| 402 | 20240516 | 130800 | 2563887300 | 10680 | 10690 | 10690 | 10680 | 2507 |
| 403 | 20240516 | 130700 | 2537088220 | 10690 | 10690 | 10690 | 10690 | 7 |
| 404 | 20240516 | 130600 | 2537013390 | 10680 | 10680 | 10680 | 10680 | 310 |
| 405 | 20240516 | 130500 | 2533702590 | 10670 | 10670 | 10670 | 10670 | 0 |
| 406 | 20240516 | 130400 | 2533702590 | 10670 | 10670 | 10670 | 10670 | 0 |
| 407 | 20240516 | 130300 | 2533702590 | 10670 | 10670 | 10670 | 10670 | 9 |
| 408 | 20240516 | 130200 | 2533606560 | 10690 | 10690 | 10690 | 10670 | 4 |
| 409 | 20240516 | 130100 | 2533563840 | 10670 | 10670 | 10670 | 10670 | 231 |
| 410 | 20240516 | 130000 | 2531099070 | 10670 | 10670 | 10670 | 10670 | 1 |
| 411 | 20240516 | 125900 | 2531088400 | 10670 | 10670 | 10670 | 10670 | 102 |
| 412 | 20240516 | 125800 | 2530000060 | 10670 | 10670 | 10670 | 10670 | 100 |
| 413 | 20240516 | 125700 | 2528933060 | 10670 | 10680 | 10690 | 10670 | 205 |
| 414 | 20240516 | 125600 | 2526744910 | 10680 | 10670 | 10680 | 10670 | 126 |
| 415 | 20240516 | 125500 | 2525400230 | 10670 | 10670 | 10670 | 10670 | 0 |
| 416 | 20240516 | 125400 | 2525400230 | 10670 | 10670 | 10670 | 10670 | 157 |
| 417 | 20240516 | 125300 | 2523725040 | 10690 | 10690 | 10690 | 10690 | 100 |
| 418 | 20240516 | 125200 | 2522656040 | 10690 | 10680 | 10690 | 10680 | 2 |
| 419 | 20240516 | 125100 | 2522634670 | 10680 | 10680 | 10680 | 10680 | 100 |
| 420 | 20240516 | 125000 | 2521566670 | 10690 | 10670 | 10690 | 10670 | 2 |
| 421 | 20240516 | 124900 | 2521545310 | 10680 | 10670 | 10680 | 10670 | 508 |
| 422 | 20240516 | 124800 | 2516121370 | 10670 | 10670 | 10670 | 10670 | 401 |
| 423 | 20240516 | 124700 | 2511842700 | 10680 | 10680 | 10680 | 10670 | 591 |
| 424 | 20240516 | 124600 | 2505531060 | 10690 | 10690 | 10690 | 10690 | 11 |
| 425 | 20240516 | 124500 | 2505413470 | 10690 | 10690 | 10690 | 10690 | 120 |
| 426 | 20240516 | 124400 | 2504130670 | 10690 | 10700 | 10700 | 10690 | 53 |
| 427 | 20240516 | 124300 | 2503563800 | 10700 | 10700 | 10700 | 10700 | 108 |
| 428 | 20240516 | 124200 | 2502408200 | 10700 | 10700 | 10700 | 10700 | 210 |
| 429 | 20240516 | 124100 | 2500161200 | 10700 | 10700 | 10700 | 10700 | 56 |
| 430 | 20240516 | 124000 | 2499562000 | 10700 | 10700 | 10700 | 10680 | 409 |
| 431 | 20240516 | 123900 | 2495190360 | 10690 | 10700 | 10700 | 10690 | 211 |
| 432 | 20240516 | 123800 | 2492934720 | 10700 | 10690 | 10700 | 10690 | 21 |
| 433 | 20240516 | 123700 | 2492710180 | 10700 | 10700 | 10700 | 10700 | 113 |
| 434 | 20240516 | 123600 | 2491501080 | 10700 | 10700 | 10700 | 10700 | 86 |
| 435 | 20240516 | 123500 | 2490580880 | 10700 | 10700 | 10700 | 10700 | 0 |
| 436 | 20240516 | 123400 | 2490580880 | 10700 | 10700 | 10710 | 10700 | 177 |
| 437 | 20240516 | 123300 | 2488686510 | 10700 | 10700 | 10700 | 10700 | 70 |
| 438 | 20240516 | 123200 | 2487937510 | 10700 | 10700 | 10700 | 10700 | 9 |
| 439 | 20240516 | 123100 | 2487841210 | 10710 | 10700 | 10710 | 10700 | 200 |
| 440 | 20240516 | 123000 | 2485699290 | 10710 | 10690 | 10710 | 10690 | 792 |
| 441 | 20240516 | 122900 | 2477232790 | 10700 | 10700 | 10700 | 10700 | 100 |
| 442 | 20240516 | 122800 | 2476162790 | 10700 | 10670 | 10700 | 10660 | 1422 |
| 443 | 20240516 | 122700 | 2460953120 | 10680 | 10680 | 10680 | 10660 | 580 |
| 444 | 20240516 | 122600 | 2454762090 | 10690 | 10670 | 10690 | 10670 | 205 |
| 445 | 20240516 | 122500 | 2452574640 | 10700 | 10700 | 10700 | 10700 | 5 |
| 446 | 20240516 | 122400 | 2452521140 | 10700 | 10700 | 10700 | 10700 | 0 |
| 447 | 20240516 | 122300 | 2452521140 | 10700 | 10700 | 10700 | 10700 | 500 |
| 448 | 20240516 | 122200 | 2447171140 | 10700 | 10700 | 10700 | 10700 | 0 |
| 449 | 20240516 | 122100 | 2447171140 | 10700 | 10670 | 10700 | 10670 | 6 |
| 450 | 20240516 | 122000 | 2447107060 | 10700 | 10680 | 10700 | 10680 | 487 |
| 451 | 20240516 | 121900 | 2441904670 | 10690 | 10690 | 10690 | 10690 | 16 |
| 452 | 20240516 | 121800 | 2441733630 | 10700 | 10690 | 10700 | 10680 | 193 |
| 453 | 20240516 | 121700 | 2439671490 | 10710 | 10700 | 10710 | 10700 | 106 |
| 454 | 20240516 | 121600 | 2438537280 | 10700 | 10700 | 10700 | 10700 | 98 |
| 455 | 20240516 | 121500 | 2437488680 | 10700 | 10700 | 10700 | 10700 | 1 |
| 456 | 20240516 | 121400 | 2437477980 | 10670 | 10680 | 10680 | 10670 | 409 |
| 457 | 20240516 | 121300 | 2433111720 | 10700 | 10690 | 10700 | 10690 | 500 |
| 458 | 20240516 | 121200 | 2427763890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 459 | 20240516 | 121100 | 2427763890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 460 | 20240516 | 121000 | 2427763890 | 10670 | 10670 | 10670 | 10670 | 0 |
| 461 | 20240516 | 120900 | 2427763890 | 10670 | 10670 | 10670 | 10670 | 2 |
| 462 | 20240516 | 120800 | 2427742550 | 10660 | 10660 | 10660 | 10660 | 0 |
| 463 | 20240516 | 120700 | 2427742550 | 10660 | 10690 | 10700 | 10660 | 98 |
| 464 | 20240516 | 120600 | 2426694890 | 10690 | 10690 | 10690 | 10690 | 3 |
| 465 | 20240516 | 120500 | 2426662820 | 10650 | 10650 | 10650 | 10650 | 0 |
| 466 | 20240516 | 120400 | 2426662820 | 10650 | 10650 | 10650 | 10650 | 50 |
| 467 | 20240516 | 120300 | 2426130320 | 10660 | 10660 | 10660 | 10660 | 1000 |
| 468 | 20240516 | 120200 | 2415470320 | 10660 | 10680 | 10680 | 10660 | 100 |
| 469 | 20240516 | 120100 | 2414402860 | 10680 | 10680 | 10680 | 10680 | 172 |
| 470 | 20240516 | 120000 | 2412565900 | 10660 | 10680 | 10680 | 10660 | 2 |
| 471 | 20240516 | 115900 | 2412544560 | 10680 | 10670 | 10680 | 10670 | 119 |
| 472 | 20240516 | 115800 | 2411274820 | 10680 | 10680 | 10680 | 10680 | 71 |
| 473 | 20240516 | 115700 | 2410516540 | 10700 | 10680 | 10700 | 10680 | 117 |
| 474 | 20240516 | 115600 | 2409266960 | 10680 | 10690 | 10700 | 10680 | 485 |
| 475 | 20240516 | 115500 | 2404083980 | 10700 | 10700 | 10700 | 10700 | 0 |
| 476 | 20240516 | 115400 | 2404083980 | 10700 | 10700 | 10700 | 10700 | 100 |
| 477 | 20240516 | 115300 | 2403013980 | 10700 | 10700 | 10700 | 10700 | 119 |
| 478 | 20240516 | 115200 | 2401740680 | 10710 | 10700 | 10710 | 10700 | 101 |
| 479 | 20240516 | 115100 | 2400659970 | 10700 | 10700 | 10700 | 10700 | 1125 |
| 480 | 20240516 | 115000 | 2388622470 | 10690 | 10690 | 10690 | 10690 | 58 |
| 481 | 20240516 | 114900 | 2388002450 | 10690 | 10670 | 10690 | 10670 | 443 |
| 482 | 20240516 | 114800 | 2383271270 | 10670 | 10670 | 10670 | 10670 | 5 |
| 483 | 20240516 | 114700 | 2383217920 | 10670 | 10670 | 10670 | 10670 | 11 |
| 484 | 20240516 | 114600 | 2383100550 | 10670 | 10670 | 10670 | 10670 | 100 |
| 485 | 20240516 | 114500 | 2382033550 | 10670 | 10670 | 10670 | 10670 | 39 |
| 486 | 20240516 | 114400 | 2381617420 | 10670 | 10640 | 10670 | 10640 | 53 |
| 487 | 20240516 | 114300 | 2381053410 | 10650 | 10670 | 10670 | 10650 | 112 |
| 488 | 20240516 | 114200 | 2379859480 | 10670 | 10650 | 10680 | 10650 | 582 |
| 489 | 20240516 | 114100 | 2373661080 | 10670 | 10670 | 10670 | 10670 | 501 |
| 490 | 20240516 | 114000 | 2368315410 | 10650 | 10650 | 10650 | 10650 | 209 |
| 491 | 20240516 | 113900 | 2366089560 | 10650 | 10660 | 10660 | 10650 | 2033 |
| 492 | 20240516 | 113800 | 2344424940 | 10670 | 10690 | 10690 | 10670 | 1217 |
| 493 | 20240516 | 113700 | 2331434510 | 10690 | 10690 | 10690 | 10690 | 149 |
| 494 | 20240516 | 113600 | 2329841700 | 10690 | 10690 | 10690 | 10690 | 44 |
| 495 | 20240516 | 113500 | 2329371340 | 10690 | 10680 | 10690 | 10670 | 617 |
| 496 | 20240516 | 113400 | 2322787830 | 10680 | 10680 | 10680 | 10680 | 199 |
| 497 | 20240516 | 113300 | 2320662510 | 10690 | 10690 | 10690 | 10680 | 53 |
| 498 | 20240516 | 113200 | 2320095990 | 10700 | 10690 | 10700 | 10690 | 362 |
| 499 | 20240516 | 113100 | 2316222640 | 10700 | 10700 | 10700 | 10700 | 2 |
| 500 | 20240516 | 113000 | 2316201240 | 10690 | 10690 | 10690 | 10680 | 64 |
| 501 | 20240516 | 112900 | 2315517500 | 10690 | 10700 | 10700 | 10690 | 25 |
| 502 | 20240516 | 112800 | 2315250220 | 10690 | 10690 | 10690 | 10680 | 42 |
| 503 | 20240516 | 112700 | 2314801410 | 10690 | 10690 | 10690 | 10690 | 9 |
| 504 | 20240516 | 112600 | 2314705200 | 10670 | 10680 | 10690 | 10670 | 448 |
| 505 | 20240516 | 112500 | 2309924130 | 10680 | 10700 | 10700 | 10680 | 166 |
| 506 | 20240516 | 112400 | 2308149050 | 10680 | 10680 | 10700 | 10680 | 366 |
| 507 | 20240516 | 112300 | 2304239330 | 10700 | 10710 | 10720 | 10700 | 410 |
| 508 | 20240516 | 112200 | 2299852210 | 10700 | 10690 | 10710 | 10680 | 875 |
| 509 | 20240516 | 112100 | 2290502660 | 10700 | 10710 | 10710 | 10700 | 274 |
| 510 | 20240516 | 112000 | 2287569710 | 10730 | 10730 | 10730 | 10730 | 69 |
| 511 | 20240516 | 111900 | 2286829340 | 10730 | 10730 | 10740 | 10730 | 7 |
| 512 | 20240516 | 111800 | 2286754220 | 10730 | 10750 | 10750 | 10730 | 2 |
| 513 | 20240516 | 111700 | 2286732740 | 10700 | 10720 | 10720 | 10700 | 636 |
| 514 | 20240516 | 111600 | 2279921200 | 10720 | 10720 | 10720 | 10720 | 148 |
| 515 | 20240516 | 111500 | 2278334640 | 10730 | 10730 | 10730 | 10730 | 136 |
| 516 | 20240516 | 111400 | 2276875360 | 10730 | 10730 | 10730 | 10730 | 1 |
| 517 | 20240516 | 111300 | 2276864630 | 10720 | 10730 | 10730 | 10720 | 142 |
| 518 | 20240516 | 111200 | 2275342360 | 10730 | 10750 | 10750 | 10730 | 127 |
| 519 | 20240516 | 111100 | 2273978930 | 10750 | 10730 | 10750 | 10730 | 1597 |
| 520 | 20240516 | 111000 | 2256822480 | 10750 | 10740 | 10750 | 10730 | 504 |
| 521 | 20240516 | 110900 | 2251412390 | 10740 | 10730 | 10740 | 10730 | 586 |
| 522 | 20240516 | 110800 | 2245120350 | 10730 | 10720 | 10730 | 10720 | 322 |
| 523 | 20240516 | 110700 | 2241665510 | 10710 | 10700 | 10710 | 10700 | 1131 |
| 524 | 20240516 | 110600 | 2229562950 | 10700 | 10700 | 10700 | 10690 | 477 |
| 525 | 20240516 | 110500 | 2224462800 | 10700 | 10680 | 10700 | 10680 | 117 |
| 526 | 20240516 | 110400 | 2223213100 | 10700 | 10690 | 10700 | 10690 | 56 |
| 527 | 20240516 | 110300 | 2222614430 | 10680 | 10690 | 10690 | 10680 | 824 |
| 528 | 20240516 | 110200 | 2213813640 | 10700 | 10700 | 10700 | 10690 | 147 |
| 529 | 20240516 | 110100 | 2212242060 | 10700 | 10710 | 10710 | 10700 | 173 |
| 530 | 20240516 | 110000 | 2210390710 | 10700 | 10710 | 10730 | 10700 | 265 |
| 531 | 20240516 | 105900 | 2207554170 | 10710 | 10710 | 10710 | 10710 | 306 |
| 532 | 20240516 | 105800 | 2204276910 | 10720 | 10710 | 10720 | 10700 | 823 |
| 533 | 20240516 | 105700 | 2195461300 | 10710 | 10690 | 10710 | 10690 | 391 |
| 534 | 20240516 | 105600 | 2191281410 | 10710 | 10710 | 10710 | 10710 | 15 |
| 535 | 20240516 | 105500 | 2191120760 | 10710 | 10700 | 10710 | 10690 | 926 |
| 536 | 20240516 | 105400 | 2181213200 | 10700 | 10690 | 10700 | 10690 | 164 |
| 537 | 20240516 | 105300 | 2179459200 | 10700 | 10690 | 10700 | 10680 | 317 |
| 538 | 20240516 | 105200 | 2176068320 | 10680 | 10700 | 10700 | 10680 | 8 |
| 539 | 20240516 | 105100 | 2175982800 | 10700 | 10710 | 10710 | 10680 | 56 |
| 540 | 20240516 | 105000 | 2175383140 | 10710 | 10710 | 10710 | 10680 | 474 |
| 541 | 20240516 | 104900 | 2170309130 | 10710 | 10710 | 10710 | 10670 | 635 |
| 542 | 20240516 | 104800 | 2163530980 | 10710 | 10690 | 10710 | 10670 | 1097 |
| 543 | 20240516 | 104700 | 2151821640 | 10730 | 10730 | 10730 | 10730 | 0 |
| 544 | 20240516 | 104600 | 2151821640 | 10730 | 10730 | 10730 | 10680 | 27 |
| 545 | 20240516 | 104500 | 2151532310 | 10700 | 10730 | 10730 | 10700 | 443 |
| 546 | 20240516 | 104400 | 2146792120 | 10730 | 10730 | 10730 | 10690 | 2374 |
| 547 | 20240516 | 104300 | 2121352750 | 10730 | 10730 | 10730 | 10720 | 357 |
| 548 | 20240516 | 104200 | 2117522160 | 10740 | 10770 | 10770 | 10740 | 1071 |
| 549 | 20240516 | 104100 | 2106012310 | 10770 | 10760 | 10780 | 10760 | 89 |
| 550 | 20240516 | 104000 | 2105054080 | 10760 | 10760 | 10770 | 10760 | 469 |
| 551 | 20240516 | 103900 | 2100003690 | 10750 | 10750 | 10770 | 10740 | 253 |
| 552 | 20240516 | 103800 | 2097284640 | 10750 | 10750 | 10750 | 10750 | 396 |
| 553 | 20240516 | 103700 | 2093027640 | 10750 | 10780 | 10780 | 10750 | 1276 |
| 554 | 20240516 | 103600 | 2079272390 | 10780 | 10760 | 10780 | 10760 | 1035 |
| 555 | 20240516 | 103500 | 2068122670 | 10770 | 10780 | 10780 | 10770 | 26 |
| 556 | 20240516 | 103400 | 2067842590 | 10790 | 10770 | 10800 | 10770 | 3794 |
| 557 | 20240516 | 103300 | 2026930450 | 10760 | 10720 | 10760 | 10710 | 3897 |
| 558 | 20240516 | 103200 | 1985071120 | 10730 | 10710 | 10730 | 10700 | 559 |
| 559 | 20240516 | 103100 | 1979087080 | 10730 | 10710 | 10730 | 10710 | 314 |
| 560 | 20240516 | 103000 | 1975721660 | 10710 | 10720 | 10720 | 10710 | 326 |
| 561 | 20240516 | 102900 | 1972227480 | 10720 | 10710 | 10720 | 10710 | 31 |
| 562 | 20240516 | 102800 | 1971895210 | 10730 | 10730 | 10740 | 10730 | 523 |
| 563 | 20240516 | 102700 | 1966279290 | 10730 | 10720 | 10730 | 10710 | 2378 |
| 564 | 20240516 | 102600 | 1940773200 | 10720 | 10710 | 10720 | 10710 | 313 |
| 565 | 20240516 | 102500 | 1937419840 | 10720 | 10720 | 10720 | 10720 | 95 |
| 566 | 20240516 | 102400 | 1936401440 | 10710 | 10700 | 10710 | 10700 | 59 |
| 567 | 20240516 | 102300 | 1935769630 | 10700 | 10690 | 10700 | 10680 | 565 |
| 568 | 20240516 | 102200 | 1929732450 | 10690 | 10700 | 10700 | 10680 | 233 |
| 569 | 20240516 | 102100 | 1927242870 | 10690 | 10710 | 10710 | 10690 | 626 |
| 570 | 20240516 | 102000 | 1920543400 | 10710 | 10720 | 10720 | 10710 | 361 |
| 571 | 20240516 | 101900 | 1916676820 | 10720 | 10710 | 10720 | 10700 | 1070 |
| 572 | 20240516 | 101800 | 1905218680 | 10710 | 10710 | 10710 | 10700 | 59 |
| 573 | 20240516 | 101700 | 1904587290 | 10710 | 10670 | 10720 | 10670 | 2529 |
| 574 | 20240516 | 101600 | 1877522240 | 10680 | 10690 | 10690 | 10660 | 679 |
| 575 | 20240516 | 101500 | 1870281250 | 10670 | 10700 | 10700 | 10660 | 765 |
| 576 | 20240516 | 101400 | 1862111330 | 10670 | 10670 | 10670 | 10670 | 849 |
| 577 | 20240516 | 101300 | 1853052500 | 10700 | 10700 | 10700 | 10670 | 213 |
| 578 | 20240516 | 101200 | 1850779220 | 10660 | 10670 | 10680 | 10650 | 820 |
| 579 | 20240516 | 101100 | 1842037980 | 10670 | 10660 | 10670 | 10660 | 349 |
| 580 | 20240516 | 101000 | 1838314330 | 10660 | 10690 | 10690 | 10660 | 729 |
| 581 | 20240516 | 100900 | 1830535680 | 10690 | 10690 | 10700 | 10660 | 2028 |
| 582 | 20240516 | 100800 | 1808880760 | 10710 | 10710 | 10710 | 10710 | 21 |
| 583 | 20240516 | 100700 | 1808655850 | 10710 | 10700 | 10710 | 10700 | 98 |
| 584 | 20240516 | 100600 | 1807607210 | 10720 | 10730 | 10730 | 10700 | 1828 |
| 585 | 20240516 | 100500 | 1788029390 | 10720 | 10740 | 10740 | 10720 | 1791 |
| 586 | 20240516 | 100400 | 1768809580 | 10740 | 10760 | 10760 | 10740 | 222 |
| 587 | 20240516 | 100300 | 1766421510 | 10750 | 10720 | 10750 | 10700 | 4619 |
| 588 | 20240516 | 100200 | 1716849460 | 10730 | 10720 | 10730 | 10710 | 1176 |
| 589 | 20240516 | 100100 | 1704242120 | 10720 | 10720 | 10720 | 10720 | 4 |
| 590 | 20240516 | 100000 | 1704199240 | 10720 | 10720 | 10720 | 10710 | 619 |
| 591 | 20240516 | 095900 | 1697569160 | 10720 | 10700 | 10730 | 10700 | 79 |
| 592 | 20240516 | 095800 | 1696721750 | 10740 | 10700 | 10740 | 10690 | 1633 |
| 593 | 20240516 | 095700 | 1679238180 | 10700 | 10710 | 10720 | 10700 | 4635 |
| 594 | 20240516 | 095600 | 1629639600 | 10700 | 10700 | 10720 | 10690 | 1810 |
| 595 | 20240516 | 095500 | 1610280140 | 10720 | 10740 | 10740 | 10690 | 820 |
| 596 | 20240516 | 095400 | 1601492070 | 10750 | 10730 | 10750 | 10730 | 2763 |
| 597 | 20240516 | 095300 | 1571818400 | 10730 | 10710 | 10730 | 10700 | 1729 |
| 598 | 20240516 | 095200 | 1553279390 | 10710 | 10690 | 10710 | 10680 | 1820 |
| 599 | 20240516 | 095100 | 1533797170 | 10680 | 10680 | 10680 | 10650 | 1100 |
| 600 | 20240516 | 095000 | 1522070880 | 10680 | 10690 | 10690 | 10680 | 225 |
| 601 | 20240516 | 094900 | 1519666770 | 10660 | 10690 | 10690 | 10660 | 91 |
| 602 | 20240516 | 094800 | 1518696590 | 10680 | 10680 | 10690 | 10650 | 1255 |
| 603 | 20240516 | 094700 | 1505306710 | 10690 | 10690 | 10710 | 10690 | 396 |
| 604 | 20240516 | 094600 | 1501073170 | 10720 | 10710 | 10720 | 10700 | 1264 |
| 605 | 20240516 | 094500 | 1487534550 | 10730 | 10720 | 10740 | 10700 | 8667 |
| 606 | 20240516 | 094400 | 1394595250 | 10720 | 10700 | 10720 | 10690 | 3976 |
| 607 | 20240516 | 094300 | 1352028760 | 10700 | 10670 | 10700 | 10670 | 3393 |
| 608 | 20240516 | 094200 | 1315760130 | 10670 | 10660 | 10670 | 10660 | 599 |
| 609 | 20240516 | 094100 | 1309373840 | 10670 | 10660 | 10680 | 10660 | 784 |
| 610 | 20240516 | 094000 | 1301014140 | 10680 | 10680 | 10680 | 10670 | 652 |
| 611 | 20240516 | 093900 | 1294052020 | 10680 | 10670 | 10680 | 10640 | 532 |
| 612 | 20240516 | 093800 | 1288375200 | 10670 | 10650 | 10670 | 10650 | 1102 |
| 613 | 20240516 | 093700 | 1276626750 | 10670 | 10680 | 10680 | 10670 | 226 |
| 614 | 20240516 | 093600 | 1274214130 | 10690 | 10670 | 10690 | 10610 | 3598 |
| 615 | 20240516 | 093500 | 1235846110 | 10660 | 10700 | 10700 | 10660 | 720 |
| 616 | 20240516 | 093400 | 1228154630 | 10700 | 10620 | 10700 | 10620 | 1435 |
| 617 | 20240516 | 093300 | 1212845010 | 10640 | 10640 | 10640 | 10640 | 68 |
| 618 | 20240516 | 093200 | 1212121490 | 10650 | 10650 | 10650 | 10610 | 613 |
| 619 | 20240516 | 093100 | 1205600610 | 10660 | 10660 | 10670 | 10640 | 1210 |
| 620 | 20240516 | 093000 | 1192714350 | 10650 | 10630 | 10650 | 10630 | 259 |
| 621 | 20240516 | 092900 | 1189956600 | 10640 | 10560 | 10640 | 10560 | 3202 |
| 622 | 20240516 | 092800 | 1155969400 | 10580 | 10600 | 10610 | 10580 | 783 |
| 623 | 20240516 | 092700 | 1147676010 | 10610 | 10610 | 10620 | 10610 | 524 |
| 624 | 20240516 | 092600 | 1142113280 | 10620 | 10620 | 10620 | 10530 | 2637 |
| 625 | 20240516 | 092500 | 1114254090 | 10620 | 10610 | 10620 | 10610 | 159 |
| 626 | 20240516 | 092400 | 1112567060 | 10610 | 10520 | 10650 | 10520 | 1870 |
| 627 | 20240516 | 092300 | 1092730960 | 10580 | 10570 | 10600 | 10500 | 2157 |
| 628 | 20240516 | 092200 | 1069918420 | 10570 | 10610 | 10660 | 10370 | 16722 |
| 629 | 20240516 | 092100 | 893518400 | 10600 | 10670 | 10670 | 10600 | 2869 |
| 630 | 20240516 | 092000 | 863025140 | 10670 | 10720 | 10730 | 10670 | 3648 |
| 631 | 20240516 | 091900 | 823986250 | 10730 | 10720 | 10730 | 10670 | 10304 |
| 632 | 20240516 | 091800 | 713693360 | 10710 | 10700 | 10730 | 10690 | 5204 |
| 633 | 20240516 | 091700 | 657988450 | 10700 | 10650 | 10710 | 10650 | 9059 |
| 634 | 20240516 | 091600 | 561132850 | 10650 | 10610 | 10670 | 10590 | 15545 |
| 635 | 20240516 | 091500 | 396049320 | 10610 | 10470 | 10620 | 10470 | 17433 |
| 636 | 20240516 | 091400 | 212385680 | 10470 | 10460 | 10480 | 10460 | 1522 |
| 637 | 20240516 | 091300 | 196457140 | 10460 | 10450 | 10480 | 10450 | 5039 |
| 638 | 20240516 | 091200 | 143726570 | 10420 | 10430 | 10460 | 10420 | 2600 |
| 639 | 20240516 | 091100 | 116557960 | 10450 | 10440 | 10450 | 10420 | 532 |
| 640 | 20240516 | 091000 | 111003690 | 10430 | 10430 | 10440 | 10420 | 936 |
| 641 | 20240516 | 090900 | 101237420 | 10440 | 10410 | 10450 | 10410 | 1894 |
| 642 | 20240516 | 090800 | 81472120 | 10400 | 10390 | 10400 | 10390 | 721 |
| 643 | 20240516 | 090700 | 73976730 | 10390 | 10390 | 10390 | 10390 | 683 |
| 644 | 20240516 | 090600 | 66880360 | 10390 | 10380 | 10390 | 10350 | 1947 |
| 645 | 20240516 | 090500 | 46706330 | 10390 | 10390 | 10390 | 10390 | 4 |
| 646 | 20240516 | 090400 | 46664770 | 10390 | 10360 | 10390 | 10360 | 517 |
| 647 | 20240516 | 090300 | 41308060 | 10360 | 10380 | 10390 | 10360 | 287 |
| 648 | 20240516 | 090200 | 38331380 | 10380 | 10380 | 10380 | 10360 | 1402 |
| 649 | 20240516 | 090100 | 23779020 | 10400 | 10410 | 10410 | 10400 | 252 |
| 650 | 20240516 | 090000 | 21156730 | 10410 | 10380 | 10410 | 10370 | 2038 |