36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 195400 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 30845 |
| 3 | 20241011 | 195300 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 4 | 20241011 | 195200 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 5 | 20241011 | 195100 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 6 | 20241011 | 195000 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 7 | 20241011 | 194900 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 8 | 20241011 | 194800 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 9 | 20241011 | 194700 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 10 | 20241011 | 194600 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 11 | 20241011 | 194500 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 12 | 20241011 | 194400 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 13 | 20241011 | 194300 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 14 | 20241011 | 194200 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 15 | 20241011 | 194100 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 16 | 20241011 | 194000 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 17 | 20241011 | 193900 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 18 | 20241011 | 193800 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 19 | 20241011 | 193700 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 20 | 20241011 | 193600 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 21 | 20241011 | 193500 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 22 | 20241011 | 193400 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 23 | 20241011 | 193300 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 24 | 20241011 | 193200 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 25 | 20241011 | 193100 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 26 | 20241011 | 193000 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 27 | 20241011 | 192900 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 28 | 20241011 | 192800 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 29 | 20241011 | 192700 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 30 | 20241011 | 192600 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 31 | 20241011 | 192500 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 32 | 20241011 | 192400 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 30845 |
| 33 | 20241011 | 192300 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 34 | 20241011 | 192200 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 35 | 20241011 | 192100 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 36 | 20241011 | 192000 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 37 | 20241011 | 191900 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 38 | 20241011 | 191800 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 39 | 20241011 | 191700 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 40 | 20241011 | 191600 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 41 | 20241011 | 191500 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 42 | 20241011 | 191400 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 43 | 20241011 | 191300 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 44 | 20241011 | 191200 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 45 | 20241011 | 191100 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 46 | 20241011 | 191000 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 47 | 20241011 | 190900 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 48 | 20241011 | 190800 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 49 | 20241011 | 190700 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 50 | 20241011 | 190600 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 51 | 20241011 | 190500 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 52 | 20241011 | 190400 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 53 | 20241011 | 190300 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 54 | 20241011 | 190200 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 55 | 20241011 | 190100 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 56 | 20241011 | 190000 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 57 | 20241011 | 185900 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 58 | 20241011 | 185800 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 59 | 20241011 | 185700 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 60 | 20241011 | 185600 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 61 | 20241011 | 185500 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 62 | 20241011 | 185400 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 30845 |
| 63 | 20241011 | 185300 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 64 | 20241011 | 185200 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 65 | 20241011 | 185100 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 66 | 20241011 | 185000 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 67 | 20241011 | 184900 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 68 | 20241011 | 184800 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 69 | 20241011 | 184700 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 70 | 20241011 | 184600 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 71 | 20241011 | 184500 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 72 | 20241011 | 184400 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 73 | 20241011 | 184300 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 74 | 20241011 | 184200 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 75 | 20241011 | 184100 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 76 | 20241011 | 184000 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 77 | 20241011 | 183900 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 78 | 20241011 | 183800 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 79 | 20241011 | 183700 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 80 | 20241011 | 183600 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 81 | 20241011 | 183500 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 82 | 20241011 | 183400 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 83 | 20241011 | 183300 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 84 | 20241011 | 183200 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 85 | 20241011 | 183100 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 86 | 20241011 | 183000 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 87 | 20241011 | 182900 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 88 | 20241011 | 182800 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 89 | 20241011 | 182700 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 90 | 20241011 | 182600 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 91 | 20241011 | 182500 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 92 | 20241011 | 182400 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 30845 |
| 93 | 20241011 | 182300 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 94 | 20241011 | 182200 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 95 | 20241011 | 182100 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 96 | 20241011 | 182000 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 97 | 20241011 | 181900 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 98 | 20241011 | 181800 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 99 | 20241011 | 181700 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 100 | 20241011 | 181600 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 101 | 20241011 | 181500 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 102 | 20241011 | 181400 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 103 | 20241011 | 181300 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 104 | 20241011 | 181200 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 105 | 20241011 | 181100 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 106 | 20241011 | 181000 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 107 | 20241011 | 180900 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 108 | 20241011 | 180800 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 109 | 20241011 | 180700 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 110 | 20241011 | 180600 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 111 | 20241011 | 180500 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 112 | 20241011 | 180400 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 113 | 20241011 | 180300 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 114 | 20241011 | 180200 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 115 | 20241011 | 180100 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 116 | 20241011 | 180000 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 117 | 20241011 | 175900 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 118 | 20241011 | 175800 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 119 | 20241011 | 175700 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 120 | 20241011 | 175600 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 121 | 20241011 | 175500 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 122 | 20241011 | 175400 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 30845 |
| 123 | 20241011 | 175300 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 124 | 20241011 | 175200 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 125 | 20241011 | 175100 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 126 | 20241011 | 175000 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 127 | 20241011 | 174900 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 128 | 20241011 | 174800 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 129 | 20241011 | 174700 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 130 | 20241011 | 174600 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 131 | 20241011 | 174500 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 132 | 20241011 | 174400 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 133 | 20241011 | 174300 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 134 | 20241011 | 174200 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 135 | 20241011 | 174100 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 136 | 20241011 | 174000 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 137 | 20241011 | 173900 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 138 | 20241011 | 173800 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 139 | 20241011 | 173700 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 140 | 20241011 | 173600 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 141 | 20241011 | 173500 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 142 | 20241011 | 173400 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 143 | 20241011 | 173300 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 144 | 20241011 | 173200 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 145 | 20241011 | 173100 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 146 | 20241011 | 173000 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 147 | 20241011 | 172900 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 148 | 20241011 | 172800 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 149 | 20241011 | 172700 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 150 | 20241011 | 172600 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 151 | 20241011 | 172500 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 152 | 20241011 | 172400 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 30845 |
| 153 | 20241011 | 172300 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 154 | 20241011 | 172200 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 155 | 20241011 | 172100 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 156 | 20241011 | 172000 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 157 | 20241011 | 171900 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 158 | 20241011 | 171800 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 159 | 20241011 | 171700 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 160 | 20241011 | 171600 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 161 | 20241011 | 171500 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 162 | 20241011 | 171400 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 163 | 20241011 | 171300 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 164 | 20241011 | 171200 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 165 | 20241011 | 171100 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 166 | 20241011 | 171000 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 167 | 20241011 | 170900 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 168 | 20241011 | 170800 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 169 | 20241011 | 170700 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 170 | 20241011 | 170600 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 171 | 20241011 | 170500 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 172 | 20241011 | 170400 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 173 | 20241011 | 170300 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 174 | 20241011 | 170200 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 175 | 20241011 | 170100 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 176 | 20241011 | 170000 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 177 | 20241011 | 165900 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 178 | 20241011 | 165800 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 179 | 20241011 | 165700 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 180 | 20241011 | 165600 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 181 | 20241011 | 165500 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 182 | 20241011 | 165400 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 30845 |
| 183 | 20241011 | 165300 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 184 | 20241011 | 165200 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 185 | 20241011 | 165100 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 186 | 20241011 | 165000 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 187 | 20241011 | 164900 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 188 | 20241011 | 164800 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 189 | 20241011 | 164700 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 190 | 20241011 | 164600 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 191 | 20241011 | 164500 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 192 | 20241011 | 164400 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 193 | 20241011 | 164300 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 194 | 20241011 | 164200 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 195 | 20241011 | 164100 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 196 | 20241011 | 164000 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 197 | 20241011 | 163900 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 198 | 20241011 | 163800 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 199 | 20241011 | 163700 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 200 | 20241011 | 163600 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 201 | 20241011 | 163500 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 202 | 20241011 | 163400 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 203 | 20241011 | 163300 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 204 | 20241011 | 163200 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 205 | 20241011 | 163100 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 206 | 20241011 | 163000 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 207 | 20241011 | 162900 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 208 | 20241011 | 162800 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 209 | 20241011 | 162700 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 210 | 20241011 | 162600 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 211 | 20241011 | 162500 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 212 | 20241011 | 162400 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 30845 |
| 213 | 20241011 | 162300 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 214 | 20241011 | 162200 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 215 | 20241011 | 162100 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 216 | 20241011 | 162000 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 217 | 20241011 | 161900 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 218 | 20241011 | 161800 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 219 | 20241011 | 161700 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 220 | 20241011 | 161600 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 221 | 20241011 | 161500 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 222 | 20241011 | 161400 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 223 | 20241011 | 161300 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 224 | 20241011 | 161200 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 225 | 20241011 | 161100 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 226 | 20241011 | 161000 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 227 | 20241011 | 160900 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 228 | 20241011 | 160800 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 229 | 20241011 | 160700 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 230 | 20241011 | 160600 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 231 | 20241011 | 160500 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 232 | 20241011 | 160400 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 233 | 20241011 | 160300 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 234 | 20241011 | 160200 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 235 | 20241011 | 160100 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 236 | 20241011 | 160000 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 237 | 20241011 | 155900 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 238 | 20241011 | 155800 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 239 | 20241011 | 155700 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 240 | 20241011 | 155600 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 241 | 20241011 | 155500 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 242 | 20241011 | 155400 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 30845 |
| 243 | 20241011 | 155300 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 244 | 20241011 | 155200 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 245 | 20241011 | 155100 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 246 | 20241011 | 155000 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 247 | 20241011 | 154900 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 248 | 20241011 | 154800 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 249 | 20241011 | 154700 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 250 | 20241011 | 154600 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 251 | 20241011 | 154500 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 252 | 20241011 | 154400 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 253 | 20241011 | 154300 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 254 | 20241011 | 154200 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 255 | 20241011 | 154100 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 256 | 20241011 | 154000 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 257 | 20241011 | 153900 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 258 | 20241011 | 153800 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 259 | 20241011 | 153700 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 260 | 20241011 | 153600 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 261 | 20241011 | 153500 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 262 | 20241011 | 153400 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 263 | 20241011 | 153300 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 264 | 20241011 | 153200 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 265 | 20241011 | 153100 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 266 | 20241011 | 153000 | 20048837550 | 20800 | 20800 | 20800 | 20800 | 30845 |
| 267 | 20241011 | 152900 | 19407261550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 268 | 20241011 | 152800 | 19407261550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 269 | 20241011 | 152700 | 19407261550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 270 | 20241011 | 152600 | 19407261550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 271 | 20241011 | 152500 | 19407261550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 272 | 20241011 | 152400 | 19407261550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 273 | 20241011 | 152300 | 19407261550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 274 | 20241011 | 152200 | 19407261550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 275 | 20241011 | 152100 | 19407261550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 276 | 20241011 | 152000 | 19407261550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 277 | 20241011 | 151900 | 19407261550 | 20900 | 20900 | 21050 | 20900 | 9643 |
| 278 | 20241011 | 151800 | 19205590500 | 20950 | 21050 | 21050 | 20900 | 8289 |
| 279 | 20241011 | 151700 | 19031781250 | 21050 | 21050 | 21050 | 21000 | 4543 |
| 280 | 20241011 | 151600 | 18936344450 | 21000 | 21000 | 21050 | 21000 | 1728 |
| 281 | 20241011 | 151500 | 18900024500 | 21050 | 21050 | 21050 | 21000 | 558 |
| 282 | 20241011 | 151400 | 18888283700 | 21050 | 21050 | 21050 | 21000 | 417 |
| 283 | 20241011 | 151300 | 18879521650 | 21050 | 21050 | 21100 | 21000 | 2271 |
| 284 | 20241011 | 151200 | 18831720500 | 21050 | 21050 | 21100 | 21050 | 1843 |
| 285 | 20241011 | 151100 | 18792914650 | 21050 | 21100 | 21100 | 21050 | 2417 |
| 286 | 20241011 | 151000 | 18742029300 | 21100 | 21050 | 21150 | 21050 | 3969 |
| 287 | 20241011 | 150900 | 18658361850 | 21050 | 21100 | 21100 | 21050 | 597 |
| 288 | 20241011 | 150800 | 18645768650 | 21100 | 21050 | 21100 | 21050 | 678 |
| 289 | 20241011 | 150700 | 18631490150 | 21050 | 21050 | 21100 | 21050 | 990 |
| 290 | 20241011 | 150600 | 18610641500 | 21100 | 21050 | 21100 | 21000 | 481 |
| 291 | 20241011 | 150500 | 18600512650 | 21100 | 21100 | 21100 | 21050 | 4045 |
| 292 | 20241011 | 150400 | 18515255500 | 21100 | 21150 | 21150 | 21100 | 526 |
| 293 | 20241011 | 150300 | 18504133600 | 21200 | 21200 | 21200 | 21100 | 1218 |
| 294 | 20241011 | 150200 | 18478366800 | 21200 | 21150 | 21200 | 21100 | 10934 |
| 295 | 20241011 | 150100 | 18246994700 | 21150 | 21100 | 21150 | 21050 | 1089 |
| 296 | 20241011 | 150000 | 18224054600 | 21050 | 21100 | 21150 | 21050 | 2831 |
| 297 | 20241011 | 145900 | 18164325800 | 21100 | 21100 | 21150 | 21100 | 638 |
| 298 | 20241011 | 145800 | 18150858000 | 21100 | 21100 | 21150 | 21050 | 3171 |
| 299 | 20241011 | 145700 | 18083951550 | 21150 | 21150 | 21150 | 21050 | 680 |
| 300 | 20241011 | 145600 | 18069595500 | 21100 | 21100 | 21150 | 21100 | 1627 |
| 301 | 20241011 | 145500 | 18035249700 | 21100 | 21050 | 21150 | 21050 | 7068 |
| 302 | 20241011 | 145400 | 17886135000 | 21050 | 21000 | 21100 | 21000 | 1375 |
| 303 | 20241011 | 145300 | 17857188450 | 21050 | 21000 | 21050 | 20950 | 1943 |
| 304 | 20241011 | 145200 | 17816407100 | 21000 | 21050 | 21050 | 20950 | 4956 |
| 305 | 20241011 | 145100 | 17712291000 | 21050 | 21000 | 21050 | 21000 | 11327 |
| 306 | 20241011 | 145000 | 17474342450 | 21000 | 21050 | 21050 | 21000 | 9873 |
| 307 | 20241011 | 144900 | 17266549300 | 21050 | 21050 | 21100 | 21050 | 1366 |
| 308 | 20241011 | 144800 | 17237794900 | 21050 | 21050 | 21100 | 21050 | 2026 |
| 309 | 20241011 | 144700 | 17195137400 | 21050 | 21100 | 21100 | 21050 | 1953 |
| 310 | 20241011 | 144600 | 17153995400 | 21100 | 21100 | 21100 | 21050 | 1028 |
| 311 | 20241011 | 144500 | 17132341800 | 21100 | 21100 | 21100 | 21100 | 1444 |
| 312 | 20241011 | 144400 | 17101873400 | 21100 | 21100 | 21150 | 21100 | 837 |
| 313 | 20241011 | 144300 | 17084212650 | 21100 | 21100 | 21150 | 21100 | 840 |
| 314 | 20241011 | 144200 | 17066488600 | 21100 | 21150 | 21150 | 21050 | 4019 |
| 315 | 20241011 | 144100 | 16981729150 | 21150 | 21200 | 21200 | 21150 | 1670 |
| 316 | 20241011 | 144000 | 16946369000 | 21200 | 21150 | 21200 | 21150 | 646 |
| 317 | 20241011 | 143900 | 16932702600 | 21150 | 21200 | 21200 | 21150 | 44 |
| 318 | 20241011 | 143800 | 16931771950 | 21150 | 21150 | 21200 | 21150 | 1125 |
| 319 | 20241011 | 143700 | 16907977700 | 21150 | 21200 | 21200 | 21150 | 150 |
| 320 | 20241011 | 143600 | 16904804350 | 21150 | 21100 | 21150 | 21100 | 2405 |
| 321 | 20241011 | 143500 | 16854019300 | 21200 | 21150 | 21200 | 21100 | 4377 |
| 322 | 20241011 | 143400 | 16761586850 | 21150 | 21150 | 21200 | 21150 | 1105 |
| 323 | 20241011 | 143300 | 16738215050 | 21150 | 21200 | 21200 | 21100 | 1707 |
| 324 | 20241011 | 143200 | 16702106700 | 21150 | 21100 | 21200 | 21100 | 1262 |
| 325 | 20241011 | 143100 | 16675415700 | 21100 | 21100 | 21150 | 21100 | 1267 |
| 326 | 20241011 | 143000 | 16648666250 | 21100 | 21150 | 21150 | 21050 | 5988 |
| 327 | 20241011 | 142900 | 16522296150 | 21150 | 21200 | 21200 | 21150 | 1134 |
| 328 | 20241011 | 142800 | 16498300500 | 21150 | 21150 | 21150 | 21150 | 1329 |
| 329 | 20241011 | 142700 | 16470192150 | 21150 | 21150 | 21200 | 21150 | 1323 |
| 330 | 20241011 | 142600 | 16442210050 | 21150 | 21100 | 21200 | 21100 | 2487 |
| 331 | 20241011 | 142500 | 16389612500 | 21100 | 21100 | 21150 | 21100 | 1440 |
| 332 | 20241011 | 142400 | 16359224200 | 21100 | 21100 | 21150 | 21100 | 5100 |
| 333 | 20241011 | 142300 | 16251545950 | 21100 | 21200 | 21200 | 21100 | 5373 |
| 334 | 20241011 | 142200 | 16137908800 | 21200 | 21150 | 21200 | 21150 | 804 |
| 335 | 20241011 | 142100 | 16120897300 | 21200 | 21200 | 21200 | 21150 | 1044 |
| 336 | 20241011 | 142000 | 16098781300 | 21250 | 21200 | 21250 | 21200 | 660 |
| 337 | 20241011 | 141900 | 16084778350 | 21200 | 21250 | 21250 | 21200 | 2307 |
| 338 | 20241011 | 141800 | 16035867150 | 21250 | 21250 | 21250 | 21250 | 384 |
| 339 | 20241011 | 141700 | 16027707150 | 21250 | 21250 | 21250 | 21200 | 3028 |
| 340 | 20241011 | 141600 | 15963512550 | 21250 | 21250 | 21250 | 21200 | 522 |
| 341 | 20241011 | 141500 | 15952443100 | 21250 | 21250 | 21250 | 21200 | 1156 |
| 342 | 20241011 | 141400 | 15927922550 | 21200 | 21250 | 21300 | 21200 | 1459 |
| 343 | 20241011 | 141300 | 15896960150 | 21250 | 21250 | 21300 | 21250 | 1033 |
| 344 | 20241011 | 141200 | 15875006250 | 21250 | 21300 | 21300 | 21250 | 1264 |
| 345 | 20241011 | 141100 | 15848110300 | 21300 | 21250 | 21300 | 21250 | 154 |
| 346 | 20241011 | 141000 | 15844830800 | 21250 | 21300 | 21300 | 21250 | 285 |
| 347 | 20241011 | 140900 | 15838773800 | 21250 | 21300 | 21300 | 21250 | 215 |
| 348 | 20241011 | 140800 | 15834197000 | 21300 | 21300 | 21350 | 21300 | 279 |
| 349 | 20241011 | 140700 | 15828250850 | 21250 | 21300 | 21350 | 21250 | 2074 |
| 350 | 20241011 | 140600 | 15784104450 | 21350 | 21300 | 21350 | 21300 | 168 |
| 351 | 20241011 | 140500 | 15780526000 | 21300 | 21300 | 21350 | 21300 | 1099 |
| 352 | 20241011 | 140400 | 15757089900 | 21300 | 21300 | 21300 | 21250 | 506 |
| 353 | 20241011 | 140300 | 15746312150 | 21300 | 21250 | 21300 | 21200 | 756 |
| 354 | 20241011 | 140200 | 15730246850 | 21250 | 21250 | 21250 | 21200 | 3357 |
| 355 | 20241011 | 140100 | 15659023750 | 21250 | 21250 | 21250 | 21200 | 567 |
| 356 | 20241011 | 140000 | 15646997250 | 21250 | 21350 | 21350 | 21250 | 2772 |
| 357 | 20241011 | 135900 | 15588091550 | 21350 | 21300 | 21350 | 21250 | 107 |
| 358 | 20241011 | 135800 | 15585816000 | 21300 | 21300 | 21350 | 21250 | 1486 |
| 359 | 20241011 | 135700 | 15554163950 | 21300 | 21350 | 21350 | 21300 | 145 |
| 360 | 20241011 | 135600 | 15551070950 | 21300 | 21350 | 21400 | 21300 | 434 |
| 361 | 20241011 | 135500 | 15541817500 | 21350 | 21350 | 21350 | 21350 | 1006 |
| 362 | 20241011 | 135400 | 15520339400 | 21350 | 21350 | 21350 | 21350 | 118 |
| 363 | 20241011 | 135300 | 15517820100 | 21350 | 21200 | 21350 | 21200 | 254 |
| 364 | 20241011 | 135200 | 15512422500 | 21250 | 21300 | 21300 | 21250 | 14861 |
| 365 | 20241011 | 135100 | 15196573300 | 21300 | 21350 | 21400 | 21300 | 552 |
| 366 | 20241011 | 135000 | 15184779050 | 21400 | 21300 | 21400 | 21300 | 244 |
| 367 | 20241011 | 134900 | 15179571100 | 21300 | 21300 | 21300 | 21300 | 1013 |
| 368 | 20241011 | 134800 | 15157994200 | 21300 | 21350 | 21350 | 21300 | 1559 |
| 369 | 20241011 | 134700 | 15124722000 | 21350 | 21350 | 21350 | 21350 | 551 |
| 370 | 20241011 | 134600 | 15112958150 | 21350 | 21350 | 21350 | 21300 | 400 |
| 371 | 20241011 | 134500 | 15104437400 | 21300 | 21400 | 21450 | 21300 | 1294 |
| 372 | 20241011 | 134400 | 15076792950 | 21350 | 21350 | 21350 | 21350 | 545 |
| 373 | 20241011 | 134300 | 15065157200 | 21300 | 21300 | 21350 | 21300 | 1350 |
| 374 | 20241011 | 134200 | 15036390600 | 21300 | 21400 | 21400 | 21300 | 1731 |
| 375 | 20241011 | 134100 | 14999429000 | 21400 | 21500 | 21500 | 21400 | 1935 |
| 376 | 20241011 | 134000 | 14957979700 | 21500 | 21500 | 21500 | 21500 | 67 |
| 377 | 20241011 | 133900 | 14956539200 | 21500 | 21500 | 21500 | 21450 | 247 |
| 378 | 20241011 | 133800 | 14951232550 | 21500 | 21500 | 21500 | 21450 | 137 |
| 379 | 20241011 | 133700 | 14948289550 | 21500 | 21400 | 21500 | 21400 | 322 |
| 380 | 20241011 | 133600 | 14941377950 | 21500 | 21400 | 21500 | 21400 | 832 |
| 381 | 20241011 | 133500 | 14923533700 | 21400 | 21400 | 21450 | 21400 | 179 |
| 382 | 20241011 | 133400 | 14919703000 | 21400 | 21400 | 21400 | 21350 | 229 |
| 383 | 20241011 | 133300 | 14914806600 | 21350 | 21350 | 21400 | 21300 | 1166 |
| 384 | 20241011 | 133200 | 14889933750 | 21400 | 21400 | 21400 | 21350 | 74 |
| 385 | 20241011 | 133100 | 14888353400 | 21350 | 21350 | 21350 | 21350 | 621 |
| 386 | 20241011 | 133000 | 14875095050 | 21350 | 21400 | 21400 | 21350 | 249 |
| 387 | 20241011 | 132900 | 14869771800 | 21400 | 21400 | 21450 | 21400 | 799 |
| 388 | 20241011 | 132800 | 14852673100 | 21400 | 21400 | 21400 | 21400 | 592 |
| 389 | 20241011 | 132700 | 14840004300 | 21400 | 21450 | 21450 | 21400 | 60 |
| 390 | 20241011 | 132600 | 14838720200 | 21400 | 21500 | 21500 | 21400 | 534 |
| 391 | 20241011 | 132500 | 14827266050 | 21500 | 21500 | 21500 | 21500 | 80 |
| 392 | 20241011 | 132400 | 14825546050 | 21450 | 21500 | 21500 | 21450 | 985 |
| 393 | 20241011 | 132300 | 14804401600 | 21500 | 21500 | 21500 | 21450 | 1548 |
| 394 | 20241011 | 132200 | 14771183100 | 21450 | 21450 | 21500 | 21450 | 826 |
| 395 | 20241011 | 132100 | 14753432750 | 21500 | 21450 | 21500 | 21450 | 60 |
| 396 | 20241011 | 132000 | 14752145600 | 21450 | 21450 | 21450 | 21450 | 113 |
| 397 | 20241011 | 131900 | 14749721750 | 21450 | 21450 | 21450 | 21400 | 468 |
| 398 | 20241011 | 131800 | 14739683650 | 21450 | 21450 | 21450 | 21400 | 1847 |
| 399 | 20241011 | 131700 | 14700079600 | 21450 | 21350 | 21450 | 21350 | 2491 |
| 400 | 20241011 | 131600 | 14646667150 | 21400 | 21350 | 21400 | 21350 | 273 |
| 401 | 20241011 | 131500 | 14640827500 | 21400 | 21450 | 21450 | 21350 | 308 |
| 402 | 20241011 | 131400 | 14634227650 | 21400 | 21400 | 21400 | 21400 | 513 |
| 403 | 20241011 | 131300 | 14623249450 | 21400 | 21400 | 21450 | 21400 | 43 |
| 404 | 20241011 | 131200 | 14622328550 | 21400 | 21400 | 21400 | 21400 | 399 |
| 405 | 20241011 | 131100 | 14613789950 | 21400 | 21400 | 21400 | 21350 | 865 |
| 406 | 20241011 | 131000 | 14595291550 | 21400 | 21450 | 21450 | 21400 | 45 |
| 407 | 20241011 | 130900 | 14594327500 | 21450 | 21400 | 21450 | 21400 | 1626 |
| 408 | 20241011 | 130800 | 14559487200 | 21350 | 21250 | 21400 | 21250 | 812 |
| 409 | 20241011 | 130700 | 14542188300 | 21300 | 21200 | 21300 | 21200 | 1193 |
| 410 | 20241011 | 130600 | 14516853950 | 21250 | 21300 | 21300 | 21250 | 2374 |
| 411 | 20241011 | 130500 | 14466397300 | 21300 | 21300 | 21350 | 21300 | 1451 |
| 412 | 20241011 | 130400 | 14435490800 | 21300 | 21400 | 21400 | 21250 | 3488 |
| 413 | 20241011 | 130300 | 14361189100 | 21400 | 21350 | 21400 | 21350 | 289 |
| 414 | 20241011 | 130200 | 14355018850 | 21350 | 21350 | 21400 | 21350 | 90 |
| 415 | 20241011 | 130100 | 14353097200 | 21350 | 21350 | 21400 | 21350 | 864 |
| 416 | 20241011 | 130000 | 14334650750 | 21350 | 21350 | 21350 | 21350 | 416 |
| 417 | 20241011 | 125900 | 14325769150 | 21350 | 21400 | 21400 | 21350 | 1120 |
| 418 | 20241011 | 125800 | 14301856900 | 21350 | 21350 | 21400 | 21350 | 185 |
| 419 | 20241011 | 125700 | 14297906850 | 21350 | 21400 | 21400 | 21350 | 351 |
| 420 | 20241011 | 125600 | 14290411550 | 21400 | 21400 | 21450 | 21400 | 522 |
| 421 | 20241011 | 125500 | 14279240700 | 21400 | 21400 | 21400 | 21400 | 224 |
| 422 | 20241011 | 125400 | 14274447100 | 21400 | 21400 | 21450 | 21400 | 438 |
| 423 | 20241011 | 125300 | 14265057150 | 21400 | 21400 | 21400 | 21400 | 50 |
| 424 | 20241011 | 125200 | 14263987150 | 21450 | 21400 | 21450 | 21400 | 425 |
| 425 | 20241011 | 125100 | 14254885650 | 21400 | 21450 | 21450 | 21400 | 475 |
| 426 | 20241011 | 125000 | 14244719100 | 21350 | 21400 | 21450 | 21350 | 594 |
| 427 | 20241011 | 124900 | 14232020600 | 21400 | 21400 | 21400 | 21400 | 243 |
| 428 | 20241011 | 124800 | 14226820400 | 21450 | 21450 | 21450 | 21450 | 326 |
| 429 | 20241011 | 124700 | 14219827700 | 21450 | 21500 | 21500 | 21450 | 266 |
| 430 | 20241011 | 124600 | 14214121500 | 21500 | 21450 | 21500 | 21450 | 668 |
| 431 | 20241011 | 124500 | 14199763800 | 21450 | 21350 | 21450 | 21350 | 767 |
| 432 | 20241011 | 124400 | 14183343950 | 21450 | 21350 | 21450 | 21350 | 1880 |
| 433 | 20241011 | 124300 | 14143205750 | 21350 | 21450 | 21450 | 21350 | 755 |
| 434 | 20241011 | 124200 | 14127044800 | 21450 | 21400 | 21450 | 21400 | 122 |
| 435 | 20241011 | 124100 | 14124428400 | 21400 | 21400 | 21400 | 21400 | 565 |
| 436 | 20241011 | 124000 | 14112337400 | 21400 | 21450 | 21450 | 21400 | 85 |
| 437 | 20241011 | 123900 | 14110517800 | 21400 | 21400 | 21450 | 21350 | 369 |
| 438 | 20241011 | 123800 | 14102631600 | 21350 | 21350 | 21400 | 21350 | 319 |
| 439 | 20241011 | 123700 | 14095817900 | 21350 | 21300 | 21350 | 21300 | 220 |
| 440 | 20241011 | 123600 | 14091131400 | 21350 | 21300 | 21350 | 21300 | 177 |
| 441 | 20241011 | 123500 | 14087354000 | 21300 | 21300 | 21350 | 21300 | 2907 |
| 442 | 20241011 | 123400 | 14025403150 | 21350 | 21350 | 21350 | 21300 | 328 |
| 443 | 20241011 | 123300 | 14018411800 | 21300 | 21350 | 21400 | 21300 | 572 |
| 444 | 20241011 | 123200 | 14006213150 | 21400 | 21350 | 21400 | 21350 | 1012 |
| 445 | 20241011 | 123100 | 13984606550 | 21350 | 21400 | 21400 | 21350 | 1792 |
| 446 | 20241011 | 123000 | 13946327350 | 21400 | 21300 | 21450 | 21300 | 1212 |
| 447 | 20241011 | 122900 | 13920436150 | 21300 | 21300 | 21300 | 21300 | 561 |
| 448 | 20241011 | 122800 | 13908486850 | 21300 | 21350 | 21350 | 21300 | 658 |
| 449 | 20241011 | 122700 | 13894445350 | 21300 | 21350 | 21400 | 21300 | 3266 |
| 450 | 20241011 | 122600 | 13824739000 | 21400 | 21350 | 21400 | 21350 | 437 |
| 451 | 20241011 | 122500 | 13815407650 | 21350 | 21350 | 21400 | 21350 | 1028 |
| 452 | 20241011 | 122400 | 13793459450 | 21350 | 21400 | 21400 | 21350 | 176 |
| 453 | 20241011 | 122300 | 13789695650 | 21400 | 21400 | 21400 | 21350 | 165 |
| 454 | 20241011 | 122200 | 13786169150 | 21450 | 21450 | 21450 | 21400 | 497 |
| 455 | 20241011 | 122100 | 13775531700 | 21450 | 21450 | 21450 | 21350 | 1327 |
| 456 | 20241011 | 122000 | 13747151800 | 21350 | 21400 | 21450 | 21350 | 2588 |
| 457 | 20241011 | 121900 | 13691821800 | 21450 | 21400 | 21450 | 21350 | 1056 |
| 458 | 20241011 | 121800 | 13669218150 | 21350 | 21500 | 21500 | 21350 | 5102 |
| 459 | 20241011 | 121700 | 13560018150 | 21500 | 21450 | 21500 | 21450 | 1634 |
| 460 | 20241011 | 121600 | 13524962750 | 21450 | 21500 | 21550 | 21450 | 2348 |
| 461 | 20241011 | 121500 | 13474526650 | 21550 | 21500 | 21600 | 21500 | 219 |
| 462 | 20241011 | 121400 | 13469803500 | 21500 | 21600 | 21600 | 21500 | 3341 |
| 463 | 20241011 | 121300 | 13397902500 | 21600 | 21600 | 21600 | 21550 | 666 |
| 464 | 20241011 | 121200 | 13383528950 | 21600 | 21600 | 21600 | 21550 | 541 |
| 465 | 20241011 | 121100 | 13371843500 | 21600 | 21600 | 21600 | 21600 | 293 |
| 466 | 20241011 | 121000 | 13365514700 | 21600 | 21600 | 21650 | 21600 | 277 |
| 467 | 20241011 | 120900 | 13359529500 | 21600 | 21550 | 21650 | 21550 | 1402 |
| 468 | 20241011 | 120800 | 13329267700 | 21600 | 21550 | 21600 | 21550 | 614 |
| 469 | 20241011 | 120700 | 13316012150 | 21550 | 21600 | 21600 | 21550 | 498 |
| 470 | 20241011 | 120600 | 13305278850 | 21600 | 21550 | 21600 | 21550 | 774 |
| 471 | 20241011 | 120500 | 13288596950 | 21550 | 21550 | 21550 | 21550 | 374 |
| 472 | 20241011 | 120400 | 13280537250 | 21550 | 21600 | 21600 | 21550 | 254 |
| 473 | 20241011 | 120300 | 13275061150 | 21550 | 21550 | 21600 | 21550 | 74 |
| 474 | 20241011 | 120200 | 13273463900 | 21550 | 21550 | 21600 | 21550 | 473 |
| 475 | 20241011 | 120100 | 13263270250 | 21550 | 21550 | 21600 | 21550 | 323 |
| 476 | 20241011 | 120000 | 13256309550 | 21500 | 21550 | 21550 | 21500 | 176 |
| 477 | 20241011 | 115900 | 13252517000 | 21550 | 21550 | 21600 | 21500 | 670 |
| 478 | 20241011 | 115800 | 13238080950 | 21550 | 21550 | 21550 | 21500 | 457 |
| 479 | 20241011 | 115700 | 13228237350 | 21500 | 21500 | 21550 | 21500 | 340 |
| 480 | 20241011 | 115600 | 13220926350 | 21500 | 21550 | 21550 | 21500 | 825 |
| 481 | 20241011 | 115500 | 13203148100 | 21550 | 21550 | 21600 | 21550 | 568 |
| 482 | 20241011 | 115400 | 13190907650 | 21550 | 21600 | 21600 | 21550 | 216 |
| 483 | 20241011 | 115300 | 13186243450 | 21600 | 21550 | 21600 | 21550 | 68 |
| 484 | 20241011 | 115200 | 13184777650 | 21550 | 21550 | 21600 | 21550 | 141 |
| 485 | 20241011 | 115100 | 13181739000 | 21550 | 21550 | 21600 | 21550 | 169 |
| 486 | 20241011 | 115000 | 13178094950 | 21500 | 21600 | 21600 | 21500 | 301 |
| 487 | 20241011 | 114900 | 13171609400 | 21600 | 21600 | 21600 | 21600 | 2 |
| 488 | 20241011 | 114800 | 13171566200 | 21600 | 21600 | 21600 | 21500 | 481 |
| 489 | 20241011 | 114700 | 13161196200 | 21600 | 21650 | 21650 | 21600 | 248 |
| 490 | 20241011 | 114600 | 13155839250 | 21600 | 21600 | 21600 | 21600 | 91 |
| 491 | 20241011 | 114500 | 13153873650 | 21600 | 21600 | 21600 | 21600 | 131 |
| 492 | 20241011 | 114400 | 13151044050 | 21600 | 21500 | 21600 | 21500 | 77 |
| 493 | 20241011 | 114300 | 13149382700 | 21550 | 21500 | 21550 | 21500 | 1427 |
| 494 | 20241011 | 114200 | 13118638450 | 21500 | 21550 | 21550 | 21500 | 5181 |
| 495 | 20241011 | 114100 | 13007120650 | 21600 | 21550 | 21600 | 21550 | 1052 |
| 496 | 20241011 | 114000 | 12984436450 | 21600 | 21600 | 21600 | 21600 | 8 |
| 497 | 20241011 | 113900 | 12984263650 | 21600 | 21600 | 21600 | 21600 | 121 |
| 498 | 20241011 | 113800 | 12981650050 | 21600 | 21600 | 21600 | 21600 | 251 |
| 499 | 20241011 | 113700 | 12976228450 | 21600 | 21600 | 21650 | 21550 | 390 |
| 500 | 20241011 | 113600 | 12967799150 | 21550 | 21550 | 21550 | 21550 | 237 |
| 501 | 20241011 | 113500 | 12962691800 | 21550 | 21600 | 21600 | 21550 | 311 |
| 502 | 20241011 | 113400 | 12955987100 | 21600 | 21600 | 21600 | 21550 | 417 |
| 503 | 20241011 | 113300 | 12946997550 | 21600 | 21600 | 21600 | 21600 | 71 |
| 504 | 20241011 | 113200 | 12945463950 | 21600 | 21600 | 21600 | 21550 | 319 |
| 505 | 20241011 | 113100 | 12938576850 | 21600 | 21600 | 21600 | 21600 | 658 |
| 506 | 20241011 | 113000 | 12924364050 | 21600 | 21600 | 21600 | 21600 | 668 |
| 507 | 20241011 | 112900 | 12909935250 | 21600 | 21550 | 21600 | 21550 | 189 |
| 508 | 20241011 | 112800 | 12905854350 | 21600 | 21600 | 21700 | 21550 | 1952 |
| 509 | 20241011 | 112700 | 12863617250 | 21650 | 21650 | 21650 | 21600 | 2311 |
| 510 | 20241011 | 112600 | 12813693400 | 21650 | 21700 | 21700 | 21650 | 674 |
| 511 | 20241011 | 112500 | 12799078750 | 21700 | 21650 | 21700 | 21600 | 364 |
| 512 | 20241011 | 112400 | 12791202200 | 21650 | 21650 | 21650 | 21650 | 506 |
| 513 | 20241011 | 112300 | 12780247300 | 21600 | 21600 | 21650 | 21600 | 402 |
| 514 | 20241011 | 112200 | 12771549950 | 21650 | 21550 | 21650 | 21550 | 1369 |
| 515 | 20241011 | 112100 | 12741979650 | 21550 | 21550 | 21600 | 21500 | 377 |
| 516 | 20241011 | 112000 | 12733854350 | 21500 | 21550 | 21550 | 21500 | 962 |
| 517 | 20241011 | 111900 | 12713151500 | 21550 | 21550 | 21550 | 21500 | 1033 |
| 518 | 20241011 | 111800 | 12690914450 | 21500 | 21550 | 21600 | 21500 | 310 |
| 519 | 20241011 | 111700 | 12684232200 | 21550 | 21550 | 21550 | 21550 | 110 |
| 520 | 20241011 | 111600 | 12681861700 | 21550 | 21550 | 21600 | 21550 | 2082 |
| 521 | 20241011 | 111500 | 12636993650 | 21550 | 21550 | 21550 | 21550 | 660 |
| 522 | 20241011 | 111400 | 12622770650 | 21550 | 21600 | 21600 | 21550 | 53 |
| 523 | 20241011 | 111300 | 12621627800 | 21550 | 21600 | 21600 | 21550 | 848 |
| 524 | 20241011 | 111200 | 12603331500 | 21600 | 21600 | 21600 | 21550 | 2019 |
| 525 | 20241011 | 111100 | 12559758000 | 21650 | 21650 | 21650 | 21650 | 112 |
| 526 | 20241011 | 111000 | 12557333200 | 21650 | 21550 | 21650 | 21550 | 391 |
| 527 | 20241011 | 110900 | 12548896200 | 21550 | 21600 | 21650 | 21550 | 2803 |
| 528 | 20241011 | 110800 | 12488401100 | 21600 | 21600 | 21600 | 21550 | 382 |
| 529 | 20241011 | 110700 | 12480154650 | 21600 | 21650 | 21650 | 21600 | 498 |
| 530 | 20241011 | 110600 | 12469397150 | 21650 | 21600 | 21650 | 21600 | 508 |
| 531 | 20241011 | 110500 | 12458411250 | 21600 | 21550 | 21600 | 21550 | 1497 |
| 532 | 20241011 | 110400 | 12426107450 | 21550 | 21550 | 21600 | 21550 | 363 |
| 533 | 20241011 | 110300 | 12418280900 | 21600 | 21600 | 21600 | 21550 | 435 |
| 534 | 20241011 | 110200 | 12408898050 | 21600 | 21600 | 21650 | 21600 | 2681 |
| 535 | 20241011 | 110100 | 12350959850 | 21650 | 21600 | 21650 | 21600 | 52 |
| 536 | 20241011 | 110000 | 12349836550 | 21600 | 21650 | 21650 | 21600 | 3393 |
| 537 | 20241011 | 105900 | 12276528350 | 21600 | 21600 | 21650 | 21600 | 522 |
| 538 | 20241011 | 105800 | 12265229750 | 21600 | 21600 | 21600 | 21600 | 342 |
| 539 | 20241011 | 105700 | 12257842550 | 21600 | 21650 | 21650 | 21550 | 4818 |
| 540 | 20241011 | 105600 | 12153837050 | 21650 | 21650 | 21650 | 21650 | 42 |
| 541 | 20241011 | 105500 | 12152927750 | 21650 | 21650 | 21700 | 21650 | 129 |
| 542 | 20241011 | 105400 | 12150134800 | 21650 | 21650 | 21650 | 21600 | 641 |
| 543 | 20241011 | 105300 | 12136270750 | 21650 | 21650 | 21700 | 21650 | 513 |
| 544 | 20241011 | 105200 | 12125159900 | 21600 | 21650 | 21650 | 21600 | 1454 |
| 545 | 20241011 | 105100 | 12093711950 | 21650 | 21700 | 21700 | 21650 | 1858 |
| 546 | 20241011 | 105000 | 12053473750 | 21700 | 21700 | 21700 | 21700 | 299 |
| 547 | 20241011 | 104900 | 12046985450 | 21700 | 21750 | 21750 | 21650 | 618 |
| 548 | 20241011 | 104800 | 12033580650 | 21750 | 21750 | 21750 | 21700 | 133 |
| 549 | 20241011 | 104700 | 12030687950 | 21700 | 21750 | 21800 | 21700 | 983 |
| 550 | 20241011 | 104600 | 12009299800 | 21750 | 21750 | 21800 | 21750 | 1090 |
| 551 | 20241011 | 104500 | 11985591300 | 21750 | 21700 | 21800 | 21700 | 1159 |
| 552 | 20241011 | 104400 | 11960390350 | 21750 | 21750 | 21800 | 21750 | 1609 |
| 553 | 20241011 | 104300 | 11925392050 | 21750 | 21750 | 21750 | 21700 | 2024 |
| 554 | 20241011 | 104200 | 11881371700 | 21750 | 21700 | 21750 | 21700 | 106 |
| 555 | 20241011 | 104100 | 11879068900 | 21700 | 21650 | 21700 | 21650 | 418 |
| 556 | 20241011 | 104000 | 11869999050 | 21650 | 21650 | 21700 | 21600 | 1568 |
| 557 | 20241011 | 103900 | 11836001900 | 21600 | 21600 | 21650 | 21600 | 681 |
| 558 | 20241011 | 103800 | 11821289900 | 21650 | 21650 | 21650 | 21550 | 799 |
| 559 | 20241011 | 103700 | 11804031600 | 21650 | 21650 | 21650 | 21600 | 1690 |
| 560 | 20241011 | 103600 | 11767488100 | 21650 | 21650 | 21650 | 21600 | 988 |
| 561 | 20241011 | 103500 | 11746114550 | 21650 | 21650 | 21650 | 21550 | 224 |
| 562 | 20241011 | 103400 | 11741270350 | 21650 | 21600 | 21650 | 21550 | 1323 |
| 563 | 20241011 | 103300 | 11712737850 | 21600 | 21550 | 21600 | 21500 | 497 |
| 564 | 20241011 | 103200 | 11702032300 | 21550 | 21550 | 21550 | 21500 | 553 |
| 565 | 20241011 | 103100 | 11690133350 | 21550 | 21550 | 21600 | 21450 | 3808 |
| 566 | 20241011 | 103000 | 11608216400 | 21600 | 21650 | 21650 | 21550 | 2372 |
| 567 | 20241011 | 102900 | 11557073650 | 21600 | 21600 | 21700 | 21600 | 1818 |
| 568 | 20241011 | 102800 | 11517797600 | 21600 | 21600 | 21700 | 21600 | 2420 |
| 569 | 20241011 | 102700 | 11465485850 | 21600 | 21650 | 21650 | 21600 | 214 |
| 570 | 20241011 | 102600 | 11460856350 | 21600 | 21650 | 21700 | 21600 | 349 |
| 571 | 20241011 | 102500 | 11453314200 | 21700 | 21650 | 21700 | 21600 | 2334 |
| 572 | 20241011 | 102400 | 11402835800 | 21650 | 21600 | 21650 | 21600 | 1024 |
| 573 | 20241011 | 102300 | 11380682600 | 21600 | 21600 | 21650 | 21600 | 435 |
| 574 | 20241011 | 102200 | 11371285200 | 21600 | 21600 | 21650 | 21600 | 908 |
| 575 | 20241011 | 102100 | 11351672100 | 21600 | 21650 | 21700 | 21600 | 1214 |
| 576 | 20241011 | 102000 | 11325433800 | 21600 | 21700 | 21700 | 21600 | 3344 |
| 577 | 20241011 | 101900 | 11253194000 | 21700 | 21700 | 21700 | 21650 | 3206 |
| 578 | 20241011 | 101800 | 11183754700 | 21700 | 21750 | 21800 | 21700 | 1240 |
| 579 | 20241011 | 101700 | 11156812200 | 21750 | 21800 | 21800 | 21750 | 309 |
| 580 | 20241011 | 101600 | 11150085650 | 21800 | 21750 | 21800 | 21700 | 1686 |
| 581 | 20241011 | 101500 | 11113415950 | 21750 | 21700 | 21750 | 21700 | 1490 |
| 582 | 20241011 | 101400 | 11081009750 | 21750 | 21750 | 21800 | 21700 | 702 |
| 583 | 20241011 | 101300 | 11065760550 | 21750 | 21800 | 21800 | 21750 | 517 |
| 584 | 20241011 | 101200 | 11054507700 | 21800 | 21650 | 21800 | 21650 | 828 |
| 585 | 20241011 | 101100 | 11036517750 | 21650 | 21700 | 21700 | 21650 | 856 |
| 586 | 20241011 | 101000 | 11017954750 | 21700 | 21700 | 21750 | 21650 | 4004 |
| 587 | 20241011 | 100900 | 10931171300 | 21700 | 21800 | 21800 | 21700 | 3406 |
| 588 | 20241011 | 100800 | 10857158850 | 21750 | 21800 | 21850 | 21750 | 938 |
| 589 | 20241011 | 100700 | 10836718850 | 21750 | 21800 | 21850 | 21750 | 290 |
| 590 | 20241011 | 100600 | 10830402350 | 21800 | 21750 | 21800 | 21750 | 1215 |
| 591 | 20241011 | 100500 | 10803951350 | 21750 | 21800 | 21850 | 21750 | 1079 |
| 592 | 20241011 | 100400 | 10780464750 | 21800 | 21750 | 21800 | 21700 | 1194 |
| 593 | 20241011 | 100300 | 10754499500 | 21800 | 21750 | 21800 | 21700 | 1061 |
| 594 | 20241011 | 100200 | 10731457850 | 21700 | 21800 | 21850 | 21700 | 1876 |
| 595 | 20241011 | 100100 | 10690694100 | 21800 | 21850 | 21850 | 21700 | 11743 |
| 596 | 20241011 | 100000 | 10435183650 | 21800 | 21900 | 21900 | 21800 | 821 |
| 597 | 20241011 | 095900 | 10417258950 | 21900 | 21850 | 21900 | 21800 | 1099 |
| 598 | 20241011 | 095800 | 10393263350 | 21850 | 21850 | 21900 | 21850 | 893 |
| 599 | 20241011 | 095700 | 10373749800 | 21800 | 21800 | 21900 | 21800 | 1265 |
| 600 | 20241011 | 095600 | 10346118150 | 21850 | 21900 | 21950 | 21800 | 3608 |
| 601 | 20241011 | 095500 | 10267287400 | 21900 | 21950 | 21950 | 21850 | 1727 |
| 602 | 20241011 | 095400 | 10229464700 | 21950 | 21950 | 22000 | 21900 | 747 |
| 603 | 20241011 | 095300 | 10213068750 | 21950 | 21900 | 21950 | 21900 | 1427 |
| 604 | 20241011 | 095200 | 10181756950 | 21900 | 22000 | 22000 | 21900 | 2037 |
| 605 | 20241011 | 095100 | 10137082250 | 22000 | 21900 | 22000 | 21850 | 1445 |
| 606 | 20241011 | 095000 | 10105396200 | 21900 | 21850 | 21950 | 21850 | 860 |
| 607 | 20241011 | 094900 | 10086572250 | 21850 | 21850 | 21900 | 21800 | 2820 |
| 608 | 20241011 | 094800 | 10024910250 | 21850 | 21900 | 21950 | 21850 | 4901 |
| 609 | 20241011 | 094700 | 9917669250 | 21900 | 22050 | 22050 | 21850 | 5519 |
| 610 | 20241011 | 094600 | 9796395350 | 22050 | 22100 | 22150 | 22050 | 3918 |
| 611 | 20241011 | 094500 | 9709838450 | 22100 | 22200 | 22250 | 22100 | 5159 |
| 612 | 20241011 | 094400 | 9595504650 | 22200 | 22150 | 22250 | 22100 | 9626 |
| 613 | 20241011 | 094300 | 9381992050 | 22150 | 22150 | 22250 | 22100 | 20215 |
| 614 | 20241011 | 094200 | 8933585250 | 22150 | 22100 | 22150 | 22000 | 5299 |
| 615 | 20241011 | 094100 | 8816553350 | 22100 | 22000 | 22100 | 21950 | 3742 |
| 616 | 20241011 | 094000 | 8734101950 | 22000 | 22000 | 22000 | 21950 | 1965 |
| 617 | 20241011 | 093900 | 8690928000 | 21950 | 22000 | 22000 | 21950 | 1264 |
| 618 | 20241011 | 093800 | 8663156400 | 22000 | 21850 | 22000 | 21850 | 5266 |
| 619 | 20241011 | 093700 | 8547690150 | 21900 | 21850 | 21900 | 21800 | 1582 |
| 620 | 20241011 | 093600 | 8513145700 | 21900 | 21800 | 21900 | 21700 | 8432 |
| 621 | 20241011 | 093500 | 8329651050 | 21800 | 22150 | 22200 | 21800 | 15617 |
| 622 | 20241011 | 093400 | 7986092350 | 22150 | 22150 | 22200 | 22100 | 12719 |
| 623 | 20241011 | 093300 | 7704477100 | 22150 | 22050 | 22150 | 22050 | 6684 |
| 624 | 20241011 | 093200 | 7556841750 | 22050 | 22100 | 22100 | 22050 | 8586 |
| 625 | 20241011 | 093100 | 7367265150 | 22100 | 21950 | 22100 | 21950 | 7321 |
| 626 | 20241011 | 093000 | 7205976350 | 21950 | 21900 | 22000 | 21900 | 5384 |
| 627 | 20241011 | 092900 | 7087817650 | 21900 | 21950 | 22000 | 21900 | 7063 |
| 628 | 20241011 | 092800 | 6932797600 | 22000 | 22000 | 22050 | 21950 | 6291 |
| 629 | 20241011 | 092700 | 6794451650 | 22000 | 21950 | 22150 | 21950 | 28041 |
| 630 | 20241011 | 092600 | 6175454650 | 22000 | 21900 | 22000 | 21850 | 5667 |
| 631 | 20241011 | 092500 | 6051126000 | 21900 | 21950 | 22000 | 21850 | 15687 |
| 632 | 20241011 | 092400 | 5707050600 | 21950 | 21800 | 22000 | 21750 | 32703 |
| 633 | 20241011 | 092300 | 4990021800 | 21800 | 21750 | 21850 | 21750 | 10342 |
| 634 | 20241011 | 092200 | 4764484900 | 21850 | 21550 | 21850 | 21550 | 15562 |
| 635 | 20241011 | 092100 | 4426656050 | 21550 | 21450 | 21550 | 21450 | 5461 |
| 636 | 20241011 | 092000 | 4309165500 | 21450 | 21350 | 21500 | 21250 | 7471 |
| 637 | 20241011 | 091900 | 4149282850 | 21350 | 21300 | 21350 | 21150 | 10417 |
| 638 | 20241011 | 091800 | 3928192650 | 21300 | 21300 | 21300 | 21250 | 576 |
| 639 | 20241011 | 091700 | 3915923900 | 21300 | 21400 | 21400 | 21250 | 5641 |
| 640 | 20241011 | 091600 | 3795767900 | 21350 | 21350 | 21450 | 21350 | 2110 |
| 641 | 20241011 | 091500 | 3750615300 | 21400 | 21350 | 21400 | 21300 | 3348 |
| 642 | 20241011 | 091400 | 3679113050 | 21350 | 21100 | 21350 | 21050 | 9127 |
| 643 | 20241011 | 091300 | 3485708150 | 21100 | 21200 | 21250 | 21050 | 11926 |
| 644 | 20241011 | 091200 | 3233699650 | 21150 | 21200 | 21300 | 21150 | 16869 |
| 645 | 20241011 | 091100 | 2875953250 | 21200 | 21500 | 21500 | 21200 | 21709 |
| 646 | 20241011 | 091000 | 2412472050 | 21500 | 21650 | 21650 | 21500 | 3589 |
| 647 | 20241011 | 090900 | 2335057100 | 21600 | 21650 | 21650 | 21600 | 4509 |
| 648 | 20241011 | 090800 | 2237627050 | 21650 | 21650 | 21700 | 21600 | 4637 |
| 649 | 20241011 | 090700 | 2137313050 | 21650 | 21750 | 21800 | 21650 | 6179 |
| 650 | 20241011 | 090600 | 2003059500 | 21800 | 21700 | 22000 | 21700 | 13979 |
| 651 | 20241011 | 090500 | 1698082300 | 21700 | 21800 | 21900 | 21700 | 10982 |
| 652 | 20241011 | 090400 | 1458376400 | 21850 | 21600 | 21900 | 21600 | 15120 |
| 653 | 20241011 | 090300 | 1129433350 | 21650 | 21600 | 21650 | 21550 | 4098 |
| 654 | 20241011 | 090200 | 1040932500 | 21600 | 21500 | 21650 | 21350 | 6603 |
| 655 | 20241011 | 090100 | 898939900 | 21500 | 21400 | 21600 | 21300 | 15969 |
| 656 | 20241011 | 090000 | 557371750 | 21400 | 21600 | 21650 | 21400 | 25109 |