35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 195300 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 13540 |
| 3 | 20241023 | 195200 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 4 | 20241023 | 195100 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 5 | 20241023 | 195000 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 6 | 20241023 | 194900 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 7 | 20241023 | 194800 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 8 | 20241023 | 194700 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 9 | 20241023 | 194600 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 10 | 20241023 | 194500 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 11 | 20241023 | 194400 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 12 | 20241023 | 194300 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 13 | 20241023 | 194200 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 14 | 20241023 | 194100 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 15 | 20241023 | 194000 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 16 | 20241023 | 193900 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 17 | 20241023 | 193800 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 18 | 20241023 | 193700 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 19 | 20241023 | 193600 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 20 | 20241023 | 193500 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 21 | 20241023 | 193400 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 22 | 20241023 | 193300 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 23 | 20241023 | 193200 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 24 | 20241023 | 193100 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 25 | 20241023 | 193000 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 26 | 20241023 | 192900 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 27 | 20241023 | 192800 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 28 | 20241023 | 192700 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 29 | 20241023 | 192600 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 30 | 20241023 | 192500 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 31 | 20241023 | 192400 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 32 | 20241023 | 192300 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 13540 |
| 33 | 20241023 | 192200 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 34 | 20241023 | 192100 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 35 | 20241023 | 192000 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 36 | 20241023 | 191900 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 37 | 20241023 | 191800 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 38 | 20241023 | 191700 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 39 | 20241023 | 191600 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 40 | 20241023 | 191500 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 41 | 20241023 | 191400 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 42 | 20241023 | 191300 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 43 | 20241023 | 191200 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 44 | 20241023 | 191100 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 45 | 20241023 | 191000 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 46 | 20241023 | 190900 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 47 | 20241023 | 190800 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 48 | 20241023 | 190700 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 49 | 20241023 | 190600 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 50 | 20241023 | 190500 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 51 | 20241023 | 190400 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 52 | 20241023 | 190300 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 53 | 20241023 | 190200 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 54 | 20241023 | 190100 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 55 | 20241023 | 190000 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 56 | 20241023 | 185900 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 57 | 20241023 | 185800 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 58 | 20241023 | 185700 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 59 | 20241023 | 185600 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 60 | 20241023 | 185500 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 61 | 20241023 | 185400 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 62 | 20241023 | 185300 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 13540 |
| 63 | 20241023 | 185200 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 64 | 20241023 | 185100 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 65 | 20241023 | 185000 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 66 | 20241023 | 184900 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 67 | 20241023 | 184800 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 68 | 20241023 | 184700 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 69 | 20241023 | 184600 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 70 | 20241023 | 184500 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 71 | 20241023 | 184400 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 72 | 20241023 | 184300 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 73 | 20241023 | 184200 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 74 | 20241023 | 184100 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 75 | 20241023 | 184000 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 76 | 20241023 | 183900 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 77 | 20241023 | 183800 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 78 | 20241023 | 183700 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 79 | 20241023 | 183600 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 80 | 20241023 | 183500 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 81 | 20241023 | 183400 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 82 | 20241023 | 183300 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 83 | 20241023 | 183200 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 84 | 20241023 | 183100 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 85 | 20241023 | 183000 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 86 | 20241023 | 182900 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 87 | 20241023 | 182800 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 88 | 20241023 | 182700 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 89 | 20241023 | 182600 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 90 | 20241023 | 182500 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 91 | 20241023 | 182400 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 92 | 20241023 | 182300 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 13540 |
| 93 | 20241023 | 182200 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 94 | 20241023 | 182100 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 95 | 20241023 | 182000 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 96 | 20241023 | 181900 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 97 | 20241023 | 181800 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 98 | 20241023 | 181700 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 99 | 20241023 | 181600 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 100 | 20241023 | 181500 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 101 | 20241023 | 181400 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 102 | 20241023 | 181300 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 103 | 20241023 | 181200 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 104 | 20241023 | 181100 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 105 | 20241023 | 181000 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 106 | 20241023 | 180900 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 107 | 20241023 | 180800 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 108 | 20241023 | 180700 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 109 | 20241023 | 180600 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 110 | 20241023 | 180500 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 111 | 20241023 | 180400 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 112 | 20241023 | 180300 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 113 | 20241023 | 180200 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 114 | 20241023 | 180100 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 115 | 20241023 | 180000 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 116 | 20241023 | 175900 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 117 | 20241023 | 175800 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 118 | 20241023 | 175700 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 119 | 20241023 | 175600 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 120 | 20241023 | 175500 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 121 | 20241023 | 175400 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 122 | 20241023 | 175300 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 13540 |
| 123 | 20241023 | 175200 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 124 | 20241023 | 175100 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 125 | 20241023 | 175000 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 126 | 20241023 | 174900 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 127 | 20241023 | 174800 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 128 | 20241023 | 174700 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 129 | 20241023 | 174600 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 130 | 20241023 | 174500 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 131 | 20241023 | 174400 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 132 | 20241023 | 174300 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 133 | 20241023 | 174200 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 134 | 20241023 | 174100 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 135 | 20241023 | 174000 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 136 | 20241023 | 173900 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 137 | 20241023 | 173800 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 138 | 20241023 | 173700 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 139 | 20241023 | 173600 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 140 | 20241023 | 173500 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 141 | 20241023 | 173400 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 142 | 20241023 | 173300 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 143 | 20241023 | 173200 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 144 | 20241023 | 173100 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 145 | 20241023 | 173000 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 146 | 20241023 | 172900 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 147 | 20241023 | 172800 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 148 | 20241023 | 172700 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 149 | 20241023 | 172600 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 150 | 20241023 | 172500 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 151 | 20241023 | 172400 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 152 | 20241023 | 172300 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 13540 |
| 153 | 20241023 | 172200 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 154 | 20241023 | 172100 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 155 | 20241023 | 172000 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 156 | 20241023 | 171900 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 157 | 20241023 | 171800 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 158 | 20241023 | 171700 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 159 | 20241023 | 171600 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 160 | 20241023 | 171500 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 161 | 20241023 | 171400 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 162 | 20241023 | 171300 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 163 | 20241023 | 171200 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 164 | 20241023 | 171100 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 165 | 20241023 | 171000 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 166 | 20241023 | 170900 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 167 | 20241023 | 170800 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 168 | 20241023 | 170700 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 169 | 20241023 | 170600 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 170 | 20241023 | 170500 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 171 | 20241023 | 170400 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 172 | 20241023 | 170300 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 173 | 20241023 | 170200 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 174 | 20241023 | 170100 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 175 | 20241023 | 170000 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 176 | 20241023 | 165900 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 177 | 20241023 | 165800 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 178 | 20241023 | 165700 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 179 | 20241023 | 165600 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 180 | 20241023 | 165500 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 181 | 20241023 | 165400 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 182 | 20241023 | 165300 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 13540 |
| 183 | 20241023 | 165200 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 184 | 20241023 | 165100 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 185 | 20241023 | 165000 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 186 | 20241023 | 164900 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 187 | 20241023 | 164800 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 188 | 20241023 | 164700 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 189 | 20241023 | 164600 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 190 | 20241023 | 164500 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 191 | 20241023 | 164400 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 192 | 20241023 | 164300 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 193 | 20241023 | 164200 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 194 | 20241023 | 164100 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 195 | 20241023 | 164000 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 196 | 20241023 | 163900 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 197 | 20241023 | 163800 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 198 | 20241023 | 163700 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 199 | 20241023 | 163600 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 200 | 20241023 | 163500 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 201 | 20241023 | 163400 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 202 | 20241023 | 163300 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 203 | 20241023 | 163200 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 204 | 20241023 | 163100 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 205 | 20241023 | 163000 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 206 | 20241023 | 162900 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 207 | 20241023 | 162800 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 208 | 20241023 | 162700 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 209 | 20241023 | 162600 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 210 | 20241023 | 162500 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 211 | 20241023 | 162400 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 212 | 20241023 | 162300 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 13540 |
| 213 | 20241023 | 162200 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 214 | 20241023 | 162100 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 215 | 20241023 | 162000 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 216 | 20241023 | 161900 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 217 | 20241023 | 161800 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 218 | 20241023 | 161700 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 219 | 20241023 | 161600 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 220 | 20241023 | 161500 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 221 | 20241023 | 161400 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 222 | 20241023 | 161300 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 223 | 20241023 | 161200 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 224 | 20241023 | 161100 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 225 | 20241023 | 161000 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 226 | 20241023 | 160900 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 227 | 20241023 | 160800 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 228 | 20241023 | 160700 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 229 | 20241023 | 160600 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 230 | 20241023 | 160500 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 231 | 20241023 | 160400 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 232 | 20241023 | 160300 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 233 | 20241023 | 160200 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 234 | 20241023 | 160100 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 235 | 20241023 | 160000 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 236 | 20241023 | 155900 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 237 | 20241023 | 155800 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 238 | 20241023 | 155700 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 239 | 20241023 | 155600 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 240 | 20241023 | 155500 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 241 | 20241023 | 155400 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 242 | 20241023 | 155300 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 13540 |
| 243 | 20241023 | 155200 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 244 | 20241023 | 155100 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 245 | 20241023 | 155000 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 246 | 20241023 | 154900 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 247 | 20241023 | 154800 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 248 | 20241023 | 154700 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 249 | 20241023 | 154600 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 250 | 20241023 | 154500 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 251 | 20241023 | 154400 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 252 | 20241023 | 154300 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 253 | 20241023 | 154200 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 254 | 20241023 | 154100 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 255 | 20241023 | 154000 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 256 | 20241023 | 153900 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 257 | 20241023 | 153800 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 258 | 20241023 | 153700 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 259 | 20241023 | 153600 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 260 | 20241023 | 153500 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 261 | 20241023 | 153400 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 262 | 20241023 | 153300 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 263 | 20241023 | 153200 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 264 | 20241023 | 153100 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 0 |
| 265 | 20241023 | 153000 | 7776523070 | 18340 | 18340 | 18340 | 18340 | 13540 |
| 266 | 20241023 | 152900 | 7528199470 | 18360 | 18360 | 18360 | 18360 | 0 |
| 267 | 20241023 | 152800 | 7528199470 | 18360 | 18360 | 18360 | 18360 | 0 |
| 268 | 20241023 | 152700 | 7528199470 | 18360 | 18360 | 18360 | 18360 | 0 |
| 269 | 20241023 | 152600 | 7528199470 | 18360 | 18360 | 18360 | 18360 | 0 |
| 270 | 20241023 | 152500 | 7528199470 | 18360 | 18360 | 18360 | 18360 | 0 |
| 271 | 20241023 | 152400 | 7528199470 | 18360 | 18360 | 18360 | 18360 | 0 |
| 272 | 20241023 | 152300 | 7528199470 | 18360 | 18360 | 18360 | 18360 | 0 |
| 273 | 20241023 | 152200 | 7528199470 | 18360 | 18360 | 18360 | 18360 | 0 |
| 274 | 20241023 | 152100 | 7528199470 | 18360 | 18360 | 18360 | 18360 | 0 |
| 275 | 20241023 | 152000 | 7528199470 | 18360 | 18360 | 18360 | 18360 | 0 |
| 276 | 20241023 | 151900 | 7528199470 | 18360 | 18370 | 18380 | 18350 | 1826 |
| 277 | 20241023 | 151800 | 7494672630 | 18370 | 18360 | 18380 | 18360 | 2124 |
| 278 | 20241023 | 151700 | 7455647140 | 18370 | 18380 | 18390 | 18360 | 2718 |
| 279 | 20241023 | 151600 | 7405715330 | 18390 | 18390 | 18390 | 18380 | 704 |
| 280 | 20241023 | 151500 | 7392769060 | 18380 | 18370 | 18390 | 18370 | 235 |
| 281 | 20241023 | 151400 | 7388451350 | 18370 | 18390 | 18390 | 18370 | 1024 |
| 282 | 20241023 | 151300 | 7369637970 | 18380 | 18380 | 18390 | 18370 | 2005 |
| 283 | 20241023 | 151200 | 7332786580 | 18380 | 18390 | 18390 | 18380 | 1820 |
| 284 | 20241023 | 151100 | 7299322750 | 18390 | 18400 | 18400 | 18390 | 315 |
| 285 | 20241023 | 151000 | 7293529290 | 18400 | 18390 | 18400 | 18390 | 33 |
| 286 | 20241023 | 150900 | 7292922370 | 18390 | 18380 | 18390 | 18370 | 756 |
| 287 | 20241023 | 150800 | 7279030410 | 18380 | 18380 | 18380 | 18380 | 601 |
| 288 | 20241023 | 150700 | 7267984030 | 18380 | 18380 | 18400 | 18370 | 1169 |
| 289 | 20241023 | 150600 | 7246504530 | 18390 | 18390 | 18400 | 18390 | 1916 |
| 290 | 20241023 | 150500 | 7211262250 | 18390 | 18380 | 18410 | 18370 | 1549 |
| 291 | 20241023 | 150400 | 7182781930 | 18380 | 18410 | 18420 | 18380 | 3077 |
| 292 | 20241023 | 150300 | 7126171220 | 18400 | 18410 | 18430 | 18400 | 223 |
| 293 | 20241023 | 150200 | 7122066570 | 18430 | 18420 | 18430 | 18400 | 221 |
| 294 | 20241023 | 150100 | 7117997280 | 18420 | 18430 | 18430 | 18420 | 65 |
| 295 | 20241023 | 150000 | 7116799500 | 18430 | 18390 | 18430 | 18390 | 1042 |
| 296 | 20241023 | 145900 | 7097620540 | 18400 | 18380 | 18400 | 18380 | 629 |
| 297 | 20241023 | 145800 | 7086050030 | 18380 | 18390 | 18390 | 18380 | 781 |
| 298 | 20241023 | 145700 | 7071694410 | 18390 | 18390 | 18400 | 18390 | 314 |
| 299 | 20241023 | 145600 | 7065919320 | 18390 | 18400 | 18400 | 18390 | 1229 |
| 300 | 20241023 | 145500 | 7043309720 | 18390 | 18390 | 18410 | 18390 | 425 |
| 301 | 20241023 | 145400 | 7035489940 | 18390 | 18380 | 18400 | 18380 | 1518 |
| 302 | 20241023 | 145300 | 7007573770 | 18390 | 18380 | 18390 | 18380 | 236 |
| 303 | 20241023 | 145200 | 7003234950 | 18380 | 18370 | 18390 | 18350 | 787 |
| 304 | 20241023 | 145100 | 6988786940 | 18360 | 18390 | 18390 | 18360 | 551 |
| 305 | 20241023 | 145000 | 6978664180 | 18390 | 18440 | 18440 | 18390 | 4993 |
| 306 | 20241023 | 144900 | 6886728500 | 18450 | 18450 | 18450 | 18440 | 841 |
| 307 | 20241023 | 144800 | 6871214860 | 18450 | 18450 | 18460 | 18450 | 293 |
| 308 | 20241023 | 144700 | 6865808910 | 18460 | 18460 | 18460 | 18460 | 656 |
| 309 | 20241023 | 144600 | 6853699150 | 18450 | 18460 | 18460 | 18450 | 119 |
| 310 | 20241023 | 144500 | 6851502580 | 18450 | 18450 | 18450 | 18450 | 206 |
| 311 | 20241023 | 144400 | 6847701880 | 18450 | 18450 | 18450 | 18450 | 5 |
| 312 | 20241023 | 144300 | 6847609630 | 18450 | 18440 | 18450 | 18410 | 1171 |
| 313 | 20241023 | 144200 | 6826027160 | 18450 | 18460 | 18460 | 18450 | 856 |
| 314 | 20241023 | 144100 | 6810231580 | 18460 | 18490 | 18490 | 18460 | 1243 |
| 315 | 20241023 | 144000 | 6787275630 | 18490 | 18480 | 18490 | 18480 | 367 |
| 316 | 20241023 | 143900 | 6780491390 | 18480 | 18480 | 18490 | 18480 | 272 |
| 317 | 20241023 | 143800 | 6775464580 | 18480 | 18480 | 18480 | 18470 | 223 |
| 318 | 20241023 | 143700 | 6771344240 | 18480 | 18490 | 18490 | 18480 | 141 |
| 319 | 20241023 | 143600 | 6768737190 | 18470 | 18470 | 18470 | 18470 | 705 |
| 320 | 20241023 | 143500 | 6755715840 | 18470 | 18470 | 18470 | 18470 | 254 |
| 321 | 20241023 | 143400 | 6751024460 | 18460 | 18500 | 18510 | 18450 | 2978 |
| 322 | 20241023 | 143300 | 6696014010 | 18500 | 18490 | 18500 | 18490 | 1149 |
| 323 | 20241023 | 143200 | 6674761220 | 18480 | 18480 | 18500 | 18480 | 1532 |
| 324 | 20241023 | 143100 | 6646428240 | 18500 | 18510 | 18510 | 18480 | 433 |
| 325 | 20241023 | 143000 | 6638418950 | 18510 | 18470 | 18510 | 18460 | 94 |
| 326 | 20241023 | 142900 | 6636682570 | 18460 | 18510 | 18510 | 18460 | 581 |
| 327 | 20241023 | 142800 | 6625934920 | 18530 | 18530 | 18530 | 18520 | 697 |
| 328 | 20241023 | 142700 | 6613020540 | 18510 | 18500 | 18510 | 18500 | 438 |
| 329 | 20241023 | 142600 | 6604915290 | 18460 | 18460 | 18460 | 18450 | 124 |
| 330 | 20241023 | 142500 | 6602626540 | 18450 | 18470 | 18470 | 18450 | 671 |
| 331 | 20241023 | 142400 | 6590241560 | 18470 | 18490 | 18490 | 18470 | 247 |
| 332 | 20241023 | 142300 | 6585676590 | 18490 | 18520 | 18520 | 18490 | 1307 |
| 333 | 20241023 | 142200 | 6561483070 | 18500 | 18520 | 18540 | 18490 | 258 |
| 334 | 20241023 | 142100 | 6556704650 | 18520 | 18530 | 18580 | 18500 | 7154 |
| 335 | 20241023 | 142000 | 6424058420 | 18520 | 18480 | 18520 | 18480 | 2203 |
| 336 | 20241023 | 141900 | 6383296560 | 18460 | 18450 | 18490 | 18410 | 1564 |
| 337 | 20241023 | 141800 | 6354426350 | 18460 | 18470 | 18480 | 18440 | 1839 |
| 338 | 20241023 | 141700 | 6320476000 | 18460 | 18480 | 18480 | 18460 | 1176 |
| 339 | 20241023 | 141600 | 6298748250 | 18480 | 18450 | 18480 | 18450 | 2122 |
| 340 | 20241023 | 141500 | 6259578080 | 18450 | 18400 | 18450 | 18400 | 2056 |
| 341 | 20241023 | 141400 | 6221706880 | 18400 | 18420 | 18420 | 18400 | 362 |
| 342 | 20241023 | 141300 | 6215041950 | 18420 | 18430 | 18440 | 18420 | 884 |
| 343 | 20241023 | 141200 | 6198753460 | 18450 | 18470 | 18480 | 18430 | 1688 |
| 344 | 20241023 | 141100 | 6167595660 | 18470 | 18480 | 18480 | 18400 | 1309 |
| 345 | 20241023 | 141000 | 6143435800 | 18480 | 18350 | 18480 | 18350 | 5259 |
| 346 | 20241023 | 140900 | 6046681950 | 18350 | 18340 | 18350 | 18330 | 1325 |
| 347 | 20241023 | 140800 | 6022380830 | 18340 | 18270 | 18340 | 18270 | 930 |
| 348 | 20241023 | 140700 | 6005361250 | 18260 | 18270 | 18270 | 18260 | 172 |
| 349 | 20241023 | 140600 | 6002218890 | 18260 | 18260 | 18260 | 18260 | 225 |
| 350 | 20241023 | 140500 | 5998110390 | 18270 | 18250 | 18270 | 18250 | 752 |
| 351 | 20241023 | 140400 | 5984375930 | 18240 | 18230 | 18240 | 18230 | 173 |
| 352 | 20241023 | 140300 | 5981222110 | 18230 | 18230 | 18240 | 18230 | 57 |
| 353 | 20241023 | 140200 | 5980182790 | 18250 | 18240 | 18250 | 18230 | 84 |
| 354 | 20241023 | 140100 | 5978650890 | 18240 | 18230 | 18240 | 18220 | 13 |
| 355 | 20241023 | 140000 | 5978413900 | 18220 | 18220 | 18220 | 18220 | 30 |
| 356 | 20241023 | 135900 | 5977867300 | 18220 | 18240 | 18240 | 18220 | 324 |
| 357 | 20241023 | 135800 | 5971962700 | 18220 | 18240 | 18240 | 18220 | 309 |
| 358 | 20241023 | 135700 | 5966332570 | 18240 | 18250 | 18250 | 18240 | 61 |
| 359 | 20241023 | 135600 | 5965219370 | 18250 | 18250 | 18250 | 18250 | 9 |
| 360 | 20241023 | 135500 | 5965055120 | 18260 | 18260 | 18270 | 18260 | 212 |
| 361 | 20241023 | 135400 | 5961183800 | 18260 | 18260 | 18260 | 18250 | 375 |
| 362 | 20241023 | 135300 | 5954338300 | 18260 | 18230 | 18260 | 18230 | 217 |
| 363 | 20241023 | 135200 | 5950376390 | 18230 | 18220 | 18240 | 18220 | 270 |
| 364 | 20241023 | 135100 | 5945454470 | 18220 | 18250 | 18250 | 18220 | 450 |
| 365 | 20241023 | 135000 | 5937252470 | 18260 | 18260 | 18260 | 18260 | 84 |
| 366 | 20241023 | 134900 | 5935718630 | 18260 | 18260 | 18260 | 18250 | 52 |
| 367 | 20241023 | 134800 | 5934769120 | 18260 | 18230 | 18260 | 18230 | 23 |
| 368 | 20241023 | 134700 | 5934349200 | 18230 | 18250 | 18250 | 18220 | 695 |
| 369 | 20241023 | 134600 | 5921673850 | 18250 | 18240 | 18300 | 18240 | 1139 |
| 370 | 20241023 | 134500 | 5900844520 | 18240 | 18240 | 18240 | 18230 | 264 |
| 371 | 20241023 | 134400 | 5896030650 | 18240 | 18260 | 18260 | 18240 | 535 |
| 372 | 20241023 | 134300 | 5886263970 | 18260 | 18280 | 18290 | 18260 | 699 |
| 373 | 20241023 | 134200 | 5873490880 | 18300 | 18340 | 18340 | 18270 | 558 |
| 374 | 20241023 | 134100 | 5863293320 | 18290 | 18350 | 18350 | 18280 | 145 |
| 375 | 20241023 | 134000 | 5860638050 | 18350 | 18300 | 18350 | 18300 | 210 |
| 376 | 20241023 | 133900 | 5856791470 | 18300 | 18300 | 18300 | 18300 | 43 |
| 377 | 20241023 | 133800 | 5856004570 | 18310 | 18300 | 18310 | 18300 | 208 |
| 378 | 20241023 | 133700 | 5852196110 | 18270 | 18270 | 18270 | 18270 | 1 |
| 379 | 20241023 | 133600 | 5852177840 | 18270 | 18320 | 18320 | 18270 | 53 |
| 380 | 20241023 | 133500 | 5851209430 | 18320 | 18280 | 18320 | 18270 | 647 |
| 381 | 20241023 | 133400 | 5839383670 | 18270 | 18280 | 18280 | 18270 | 15 |
| 382 | 20241023 | 133300 | 5839109520 | 18280 | 18280 | 18280 | 18280 | 313 |
| 383 | 20241023 | 133200 | 5833387880 | 18270 | 18300 | 18300 | 18270 | 236 |
| 384 | 20241023 | 133100 | 5829073940 | 18300 | 18320 | 18320 | 18300 | 178 |
| 385 | 20241023 | 133000 | 5825815840 | 18350 | 18320 | 18360 | 18310 | 1658 |
| 386 | 20241023 | 132900 | 5795389600 | 18320 | 18340 | 18340 | 18310 | 381 |
| 387 | 20241023 | 132800 | 5788404210 | 18300 | 18290 | 18300 | 18280 | 271 |
| 388 | 20241023 | 132700 | 5783448230 | 18280 | 18280 | 18280 | 18280 | 30 |
| 389 | 20241023 | 132600 | 5782899830 | 18280 | 18340 | 18340 | 18280 | 715 |
| 390 | 20241023 | 132500 | 5769828610 | 18340 | 18340 | 18340 | 18310 | 393 |
| 391 | 20241023 | 132400 | 5762621560 | 18330 | 18380 | 18380 | 18320 | 547 |
| 392 | 20241023 | 132300 | 5752593520 | 18370 | 18300 | 18370 | 18300 | 2263 |
| 393 | 20241023 | 132200 | 5711098710 | 18300 | 18270 | 18300 | 18270 | 946 |
| 394 | 20241023 | 132100 | 5693797830 | 18270 | 18280 | 18280 | 18260 | 1673 |
| 395 | 20241023 | 132000 | 5663221540 | 18280 | 18280 | 18280 | 18250 | 1385 |
| 396 | 20241023 | 131900 | 5637916280 | 18280 | 18270 | 18280 | 18270 | 175 |
| 397 | 20241023 | 131800 | 5634718430 | 18240 | 18240 | 18240 | 18240 | 302 |
| 398 | 20241023 | 131700 | 5629209950 | 18260 | 18250 | 18270 | 18250 | 115 |
| 399 | 20241023 | 131600 | 5627109920 | 18250 | 18250 | 18260 | 18250 | 804 |
| 400 | 20241023 | 131500 | 5612434210 | 18250 | 18240 | 18250 | 18240 | 100 |
| 401 | 20241023 | 131400 | 5610609510 | 18240 | 18240 | 18240 | 18220 | 75 |
| 402 | 20241023 | 131300 | 5609242610 | 18250 | 18240 | 18250 | 18230 | 239 |
| 403 | 20241023 | 131200 | 5604885340 | 18240 | 18250 | 18250 | 18240 | 782 |
| 404 | 20241023 | 131100 | 5590615350 | 18250 | 18250 | 18250 | 18250 | 323 |
| 405 | 20241023 | 131000 | 5584720600 | 18250 | 18210 | 18250 | 18210 | 285 |
| 406 | 20241023 | 130900 | 5579527840 | 18210 | 18190 | 18210 | 18190 | 348 |
| 407 | 20241023 | 130800 | 5573196600 | 18160 | 18170 | 18180 | 18160 | 204 |
| 408 | 20241023 | 130700 | 5569490560 | 18190 | 18180 | 18190 | 18150 | 733 |
| 409 | 20241023 | 130600 | 5556175970 | 18190 | 18180 | 18190 | 18170 | 51 |
| 410 | 20241023 | 130500 | 5555248740 | 18180 | 18180 | 18180 | 18180 | 50 |
| 411 | 20241023 | 130400 | 5554339740 | 18170 | 18170 | 18170 | 18170 | 1 |
| 412 | 20241023 | 130300 | 5554321570 | 18170 | 18180 | 18180 | 18170 | 169 |
| 413 | 20241023 | 130200 | 5551250520 | 18200 | 18170 | 18200 | 18170 | 112 |
| 414 | 20241023 | 130100 | 5549213980 | 18170 | 18170 | 18170 | 18170 | 110 |
| 415 | 20241023 | 130000 | 5547215280 | 18170 | 18190 | 18190 | 18170 | 275 |
| 416 | 20241023 | 125900 | 5542216260 | 18180 | 18180 | 18200 | 18180 | 7 |
| 417 | 20241023 | 125800 | 5542088900 | 18180 | 18210 | 18210 | 18180 | 483 |
| 418 | 20241023 | 125700 | 5533304280 | 18210 | 18210 | 18210 | 18210 | 0 |
| 419 | 20241023 | 125600 | 5533304280 | 18210 | 18210 | 18210 | 18200 | 134 |
| 420 | 20241023 | 125500 | 5530864210 | 18200 | 18180 | 18240 | 18180 | 359 |
| 421 | 20241023 | 125400 | 5524328390 | 18170 | 18180 | 18250 | 18170 | 328 |
| 422 | 20241023 | 125300 | 5518361030 | 18170 | 18180 | 18180 | 18170 | 220 |
| 423 | 20241023 | 125200 | 5514362140 | 18180 | 18190 | 18190 | 18180 | 1627 |
| 424 | 20241023 | 125100 | 5484777310 | 18190 | 18200 | 18200 | 18190 | 351 |
| 425 | 20241023 | 125000 | 5478391620 | 18200 | 18200 | 18200 | 18190 | 166 |
| 426 | 20241023 | 124900 | 5475371990 | 18200 | 18200 | 18200 | 18190 | 109 |
| 427 | 20241023 | 124800 | 5473388610 | 18190 | 18200 | 18200 | 18190 | 235 |
| 428 | 20241023 | 124700 | 5469112550 | 18200 | 18190 | 18200 | 18190 | 106 |
| 429 | 20241023 | 124600 | 5467183870 | 18190 | 18200 | 18200 | 18190 | 136 |
| 430 | 20241023 | 124500 | 5464709630 | 18200 | 18200 | 18200 | 18190 | 128 |
| 431 | 20241023 | 124400 | 5462380330 | 18200 | 18170 | 18200 | 18170 | 106 |
| 432 | 20241023 | 124300 | 5460451290 | 18170 | 18160 | 18170 | 18150 | 441 |
| 433 | 20241023 | 124200 | 5452442910 | 18150 | 18170 | 18170 | 18150 | 1245 |
| 434 | 20241023 | 124100 | 5429833030 | 18170 | 18190 | 18190 | 18170 | 623 |
| 435 | 20241023 | 124000 | 5418506220 | 18200 | 18190 | 18200 | 18190 | 71 |
| 436 | 20241023 | 123900 | 5417214520 | 18200 | 18190 | 18200 | 18190 | 167 |
| 437 | 20241023 | 123800 | 5414175310 | 18180 | 18170 | 18190 | 18170 | 352 |
| 438 | 20241023 | 123700 | 5407779060 | 18160 | 18160 | 18170 | 18160 | 4294 |
| 439 | 20241023 | 123600 | 5329800000 | 18170 | 18210 | 18210 | 18170 | 2069 |
| 440 | 20241023 | 123500 | 5292175040 | 18210 | 18210 | 18210 | 18210 | 64 |
| 441 | 20241023 | 123400 | 5291009600 | 18200 | 18200 | 18200 | 18200 | 530 |
| 442 | 20241023 | 123300 | 5281363600 | 18200 | 18210 | 18210 | 18200 | 326 |
| 443 | 20241023 | 123200 | 5275430270 | 18200 | 18210 | 18210 | 18200 | 178 |
| 444 | 20241023 | 123100 | 5272190600 | 18200 | 18210 | 18210 | 18200 | 137 |
| 445 | 20241023 | 123000 | 5269696150 | 18210 | 18230 | 18240 | 18210 | 68 |
| 446 | 20241023 | 122900 | 5268456400 | 18230 | 18230 | 18230 | 18230 | 13 |
| 447 | 20241023 | 122800 | 5268219410 | 18200 | 18200 | 18200 | 18200 | 526 |
| 448 | 20241023 | 122700 | 5258646210 | 18200 | 18200 | 18200 | 18200 | 68 |
| 449 | 20241023 | 122600 | 5257408610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 450 | 20241023 | 122500 | 5257408610 | 18230 | 18230 | 18230 | 18230 | 7 |
| 451 | 20241023 | 122400 | 5257281000 | 18230 | 18230 | 18230 | 18230 | 30 |
| 452 | 20241023 | 122300 | 5256734100 | 18230 | 18210 | 18230 | 18200 | 97 |
| 453 | 20241023 | 122200 | 5254968510 | 18200 | 18210 | 18210 | 18200 | 150 |
| 454 | 20241023 | 122100 | 5252237840 | 18210 | 18230 | 18230 | 18210 | 2311 |
| 455 | 20241023 | 122000 | 5210140700 | 18230 | 18230 | 18240 | 18230 | 873 |
| 456 | 20241023 | 121900 | 5194225210 | 18230 | 18240 | 18240 | 18230 | 340 |
| 457 | 20241023 | 121800 | 5188023640 | 18260 | 18260 | 18260 | 18260 | 1 |
| 458 | 20241023 | 121700 | 5188005380 | 18260 | 18230 | 18260 | 18230 | 21 |
| 459 | 20241023 | 121600 | 5187621950 | 18230 | 18250 | 18250 | 18230 | 686 |
| 460 | 20241023 | 121500 | 5175112090 | 18240 | 18240 | 18240 | 18240 | 111 |
| 461 | 20241023 | 121400 | 5173087450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 462 | 20241023 | 121300 | 5173087450 | 18240 | 18240 | 18240 | 18240 | 0 |
| 463 | 20241023 | 121200 | 5173087450 | 18240 | 18250 | 18300 | 18240 | 1346 |
| 464 | 20241023 | 121100 | 5148516480 | 18260 | 18290 | 18290 | 18260 | 229 |
| 465 | 20241023 | 121000 | 5144333900 | 18270 | 18300 | 18300 | 18270 | 390 |
| 466 | 20241023 | 120900 | 5137208130 | 18300 | 18280 | 18300 | 18280 | 127 |
| 467 | 20241023 | 120800 | 5134886350 | 18280 | 18270 | 18280 | 18270 | 67 |
| 468 | 20241023 | 120700 | 5133662050 | 18280 | 18280 | 18280 | 18280 | 0 |
| 469 | 20241023 | 120600 | 5133662050 | 18280 | 18280 | 18280 | 18280 | 4 |
| 470 | 20241023 | 120500 | 5133588930 | 18280 | 18280 | 18280 | 18280 | 68 |
| 471 | 20241023 | 120400 | 5132345890 | 18280 | 18320 | 18320 | 18280 | 97 |
| 472 | 20241023 | 120300 | 5130572330 | 18330 | 18270 | 18330 | 18270 | 105 |
| 473 | 20241023 | 120200 | 5128647980 | 18270 | 18270 | 18270 | 18270 | 99 |
| 474 | 20241023 | 120100 | 5126839250 | 18270 | 18330 | 18340 | 18270 | 1000 |
| 475 | 20241023 | 120000 | 5108506960 | 18330 | 18260 | 18330 | 18260 | 301 |
| 476 | 20241023 | 115900 | 5102992730 | 18260 | 18260 | 18260 | 18260 | 200 |
| 477 | 20241023 | 115800 | 5099340730 | 18280 | 18270 | 18280 | 18270 | 79 |
| 478 | 20241023 | 115700 | 5097896810 | 18270 | 18280 | 18280 | 18270 | 221 |
| 479 | 20241023 | 115600 | 5093859120 | 18280 | 18300 | 18300 | 18280 | 302 |
| 480 | 20241023 | 115500 | 5088334790 | 18330 | 18300 | 18330 | 18300 | 39 |
| 481 | 20241023 | 115400 | 5087621000 | 18300 | 18310 | 18310 | 18300 | 142 |
| 482 | 20241023 | 115300 | 5085021360 | 18340 | 18300 | 18340 | 18300 | 127 |
| 483 | 20241023 | 115200 | 5082693260 | 18310 | 18310 | 18330 | 18310 | 109 |
| 484 | 20241023 | 115100 | 5080697310 | 18310 | 18310 | 18310 | 18310 | 286 |
| 485 | 20241023 | 115000 | 5075460650 | 18310 | 18310 | 18310 | 18310 | 30 |
| 486 | 20241023 | 114900 | 5074911350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 487 | 20241023 | 114800 | 5074911350 | 18350 | 18350 | 18350 | 18350 | 54 |
| 488 | 20241023 | 114700 | 5073920450 | 18300 | 18300 | 18340 | 18300 | 31 |
| 489 | 20241023 | 114600 | 5073353110 | 18300 | 18300 | 18300 | 18270 | 100 |
| 490 | 20241023 | 114500 | 5071523140 | 18300 | 18270 | 18300 | 18270 | 66 |
| 491 | 20241023 | 114400 | 5070317290 | 18270 | 18270 | 18270 | 18270 | 351 |
| 492 | 20241023 | 114300 | 5063904520 | 18270 | 18270 | 18270 | 18270 | 0 |
| 493 | 20241023 | 114200 | 5063904520 | 18270 | 18290 | 18290 | 18270 | 107 |
| 494 | 20241023 | 114100 | 5061948710 | 18340 | 18360 | 18360 | 18300 | 2916 |
| 495 | 20241023 | 114000 | 5008512990 | 18400 | 18390 | 18400 | 18390 | 340 |
| 496 | 20241023 | 113900 | 5002260380 | 18350 | 18390 | 18390 | 18350 | 350 |
| 497 | 20241023 | 113800 | 4995837640 | 18390 | 18380 | 18390 | 18350 | 389 |
| 498 | 20241023 | 113700 | 4988698530 | 18390 | 18380 | 18390 | 18380 | 70 |
| 499 | 20241023 | 113600 | 4987411530 | 18380 | 18360 | 18380 | 18340 | 659 |
| 500 | 20241023 | 113500 | 4975309870 | 18330 | 18330 | 18330 | 18320 | 85 |
| 501 | 20241023 | 113400 | 4973752000 | 18330 | 18350 | 18360 | 18330 | 270 |
| 502 | 20241023 | 113300 | 4968798190 | 18340 | 18340 | 18340 | 18340 | 1 |
| 503 | 20241023 | 113200 | 4968779850 | 18360 | 18340 | 18360 | 18340 | 17 |
| 504 | 20241023 | 113100 | 4968467750 | 18340 | 18340 | 18360 | 18340 | 477 |
| 505 | 20241023 | 113000 | 4959719550 | 18340 | 18340 | 18340 | 18340 | 37 |
| 506 | 20241023 | 112900 | 4959040970 | 18340 | 18350 | 18350 | 18330 | 257 |
| 507 | 20241023 | 112800 | 4954327100 | 18360 | 18340 | 18360 | 18340 | 209 |
| 508 | 20241023 | 112700 | 4950492180 | 18340 | 18380 | 18380 | 18340 | 240 |
| 509 | 20241023 | 112600 | 4946085910 | 18390 | 18300 | 18390 | 18300 | 232 |
| 510 | 20241023 | 112500 | 4941823600 | 18300 | 18250 | 18300 | 18250 | 1063 |
| 511 | 20241023 | 112400 | 4922406350 | 18250 | 18250 | 18250 | 18250 | 244 |
| 512 | 20241023 | 112300 | 4917953350 | 18240 | 18240 | 18250 | 18240 | 104 |
| 513 | 20241023 | 112200 | 4916055670 | 18250 | 18250 | 18280 | 18250 | 2129 |
| 514 | 20241023 | 112100 | 4877199950 | 18240 | 18240 | 18270 | 18240 | 3360 |
| 515 | 20241023 | 112000 | 4815913260 | 18240 | 18210 | 18240 | 18210 | 124 |
| 516 | 20241023 | 111900 | 4813653030 | 18210 | 18210 | 18210 | 18210 | 475 |
| 517 | 20241023 | 111800 | 4805003280 | 18210 | 18210 | 18210 | 18210 | 1 |
| 518 | 20241023 | 111700 | 4804985070 | 18200 | 18220 | 18220 | 18200 | 720 |
| 519 | 20241023 | 111600 | 4791874590 | 18220 | 18220 | 18230 | 18220 | 584 |
| 520 | 20241023 | 111500 | 4781231310 | 18220 | 18230 | 18230 | 18220 | 171 |
| 521 | 20241023 | 111400 | 4778114990 | 18230 | 18230 | 18230 | 18230 | 2 |
| 522 | 20241023 | 111300 | 4778078530 | 18230 | 18220 | 18230 | 18220 | 309 |
| 523 | 20241023 | 111200 | 4772448450 | 18220 | 18230 | 18230 | 18220 | 598 |
| 524 | 20241023 | 111100 | 4761552330 | 18250 | 18220 | 18250 | 18210 | 2477 |
| 525 | 20241023 | 111000 | 4716399000 | 18220 | 18230 | 18230 | 18210 | 189 |
| 526 | 20241023 | 110900 | 4712955870 | 18220 | 18220 | 18240 | 18210 | 538 |
| 527 | 20241023 | 110800 | 4703157400 | 18220 | 18240 | 18240 | 18220 | 357 |
| 528 | 20241023 | 110700 | 4696646920 | 18240 | 18230 | 18250 | 18220 | 224 |
| 529 | 20241023 | 110600 | 4692564320 | 18230 | 18230 | 18230 | 18230 | 68 |
| 530 | 20241023 | 110500 | 4691324680 | 18230 | 18270 | 18280 | 18230 | 1737 |
| 531 | 20241023 | 110400 | 4659610210 | 18290 | 18270 | 18290 | 18260 | 380 |
| 532 | 20241023 | 110300 | 4652667690 | 18260 | 18260 | 18260 | 18260 | 312 |
| 533 | 20241023 | 110200 | 4646970570 | 18260 | 18280 | 18280 | 18260 | 184 |
| 534 | 20241023 | 110100 | 4643609760 | 18290 | 18310 | 18310 | 18290 | 454 |
| 535 | 20241023 | 110000 | 4635301020 | 18310 | 18310 | 18310 | 18310 | 314 |
| 536 | 20241023 | 105900 | 4629551680 | 18310 | 18300 | 18310 | 18300 | 23 |
| 537 | 20241023 | 105800 | 4629130730 | 18300 | 18300 | 18300 | 18290 | 33 |
| 538 | 20241023 | 105700 | 4628526840 | 18290 | 18310 | 18350 | 18290 | 609 |
| 539 | 20241023 | 105600 | 4617372850 | 18310 | 18310 | 18310 | 18300 | 79 |
| 540 | 20241023 | 105500 | 4615926910 | 18310 | 18350 | 18350 | 18300 | 278 |
| 541 | 20241023 | 105400 | 4610826640 | 18340 | 18350 | 18350 | 18340 | 487 |
| 542 | 20241023 | 105300 | 4601890440 | 18350 | 18360 | 18360 | 18350 | 65 |
| 543 | 20241023 | 105200 | 4600697670 | 18380 | 18380 | 18380 | 18380 | 46 |
| 544 | 20241023 | 105100 | 4599852190 | 18380 | 18390 | 18390 | 18350 | 2763 |
| 545 | 20241023 | 105000 | 4549144710 | 18390 | 18380 | 18390 | 18350 | 1193 |
| 546 | 20241023 | 104900 | 4527229180 | 18380 | 18310 | 18380 | 18310 | 1727 |
| 547 | 20241023 | 104800 | 4495560190 | 18280 | 18280 | 18290 | 18280 | 460 |
| 548 | 20241023 | 104700 | 4487151340 | 18280 | 18280 | 18280 | 18280 | 292 |
| 549 | 20241023 | 104600 | 4481813580 | 18270 | 18290 | 18290 | 18270 | 150 |
| 550 | 20241023 | 104500 | 4479072100 | 18300 | 18300 | 18300 | 18300 | 253 |
| 551 | 20241023 | 104400 | 4474442200 | 18280 | 18290 | 18340 | 18280 | 2671 |
| 552 | 20241023 | 104300 | 4425555650 | 18280 | 18270 | 18280 | 18270 | 441 |
| 553 | 20241023 | 104200 | 4417495010 | 18230 | 18220 | 18230 | 18220 | 60 |
| 554 | 20241023 | 104100 | 4416401460 | 18250 | 18210 | 18250 | 18210 | 23 |
| 555 | 20241023 | 104000 | 4415981750 | 18200 | 18250 | 18250 | 18200 | 787 |
| 556 | 20241023 | 103900 | 4401639690 | 18250 | 18250 | 18250 | 18250 | 263 |
| 557 | 20241023 | 103800 | 4396839940 | 18250 | 18300 | 18300 | 18250 | 2822 |
| 558 | 20241023 | 103700 | 4345276650 | 18300 | 18280 | 18310 | 18270 | 629 |
| 559 | 20241023 | 103600 | 4333775240 | 18280 | 18230 | 18290 | 18230 | 787 |
| 560 | 20241023 | 103500 | 4319398660 | 18230 | 18180 | 18230 | 18180 | 293 |
| 561 | 20241023 | 103400 | 4314061350 | 18180 | 18180 | 18180 | 18170 | 591 |
| 562 | 20241023 | 103300 | 4303322250 | 18170 | 18160 | 18220 | 18160 | 3221 |
| 563 | 20241023 | 103200 | 4244704720 | 18150 | 18150 | 18170 | 18150 | 204 |
| 564 | 20241023 | 103100 | 4240999880 | 18160 | 18160 | 18160 | 18160 | 352 |
| 565 | 20241023 | 103000 | 4234607560 | 18160 | 18150 | 18170 | 18140 | 657 |
| 566 | 20241023 | 102900 | 4222677910 | 18140 | 18120 | 18150 | 18110 | 2819 |
| 567 | 20241023 | 102800 | 4171570990 | 18120 | 18110 | 18120 | 18100 | 371 |
| 568 | 20241023 | 102700 | 4164849660 | 18100 | 18100 | 18140 | 18080 | 1497 |
| 569 | 20241023 | 102600 | 4137770420 | 18100 | 18130 | 18150 | 18100 | 13850 |
| 570 | 20241023 | 102500 | 3886978250 | 18140 | 18160 | 18160 | 18130 | 3131 |
| 571 | 20241023 | 102400 | 3830162460 | 18170 | 18180 | 18190 | 18170 | 834 |
| 572 | 20241023 | 102300 | 3815002440 | 18180 | 18160 | 18180 | 18160 | 502 |
| 573 | 20241023 | 102200 | 3805878370 | 18160 | 18180 | 18180 | 18150 | 890 |
| 574 | 20241023 | 102100 | 3789716840 | 18170 | 18210 | 18210 | 18170 | 407 |
| 575 | 20241023 | 102000 | 3782310280 | 18160 | 18150 | 18200 | 18150 | 2320 |
| 576 | 20241023 | 101900 | 3740129480 | 18160 | 18160 | 18170 | 18140 | 2551 |
| 577 | 20241023 | 101800 | 3693819950 | 18150 | 18170 | 18170 | 18150 | 1322 |
| 578 | 20241023 | 101700 | 3669815040 | 18180 | 18190 | 18190 | 18180 | 1308 |
| 579 | 20241023 | 101600 | 3646032550 | 18190 | 18210 | 18210 | 18140 | 4739 |
| 580 | 20241023 | 101500 | 3559869250 | 18210 | 18260 | 18260 | 18210 | 1827 |
| 581 | 20241023 | 101400 | 3526563510 | 18260 | 18320 | 18320 | 18260 | 1263 |
| 582 | 20241023 | 101300 | 3503445850 | 18310 | 18360 | 18360 | 18310 | 840 |
| 583 | 20241023 | 101200 | 3488042620 | 18360 | 18410 | 18420 | 18360 | 912 |
| 584 | 20241023 | 101100 | 3471273760 | 18410 | 18470 | 18470 | 18410 | 2832 |
| 585 | 20241023 | 101000 | 3419041760 | 18470 | 18450 | 18480 | 18450 | 576 |
| 586 | 20241023 | 100900 | 3408410820 | 18490 | 18440 | 18490 | 18440 | 46 |
| 587 | 20241023 | 100800 | 3407562130 | 18440 | 18530 | 18530 | 18440 | 1122 |
| 588 | 20241023 | 100700 | 3386848780 | 18530 | 18490 | 18530 | 18480 | 346 |
| 589 | 20241023 | 100600 | 3380451170 | 18490 | 18540 | 18540 | 18490 | 1465 |
| 590 | 20241023 | 100500 | 3353336010 | 18540 | 18540 | 18550 | 18540 | 160 |
| 591 | 20241023 | 100400 | 3350369190 | 18540 | 18570 | 18580 | 18540 | 547 |
| 592 | 20241023 | 100300 | 3340215270 | 18570 | 18550 | 18570 | 18550 | 26 |
| 593 | 20241023 | 100200 | 3339732490 | 18580 | 18580 | 18580 | 18580 | 74 |
| 594 | 20241023 | 100100 | 3338357570 | 18550 | 18540 | 18550 | 18500 | 355 |
| 595 | 20241023 | 100000 | 3331775870 | 18540 | 18540 | 18540 | 18500 | 160 |
| 596 | 20241023 | 095900 | 3328812710 | 18550 | 18550 | 18550 | 18540 | 1278 |
| 597 | 20241023 | 095800 | 3305106360 | 18480 | 18590 | 18600 | 18480 | 2027 |
| 598 | 20241023 | 095700 | 3267452510 | 18600 | 18470 | 18600 | 18460 | 2649 |
| 599 | 20241023 | 095600 | 3218216790 | 18480 | 18450 | 18480 | 18450 | 758 |
| 600 | 20241023 | 095500 | 3204226130 | 18450 | 18480 | 18480 | 18450 | 274 |
| 601 | 20241023 | 095400 | 3199170770 | 18480 | 18450 | 18480 | 18450 | 279 |
| 602 | 20241023 | 095300 | 3194014880 | 18430 | 18480 | 18480 | 18430 | 1918 |
| 603 | 20241023 | 095200 | 3158586100 | 18480 | 18500 | 18540 | 18480 | 1109 |
| 604 | 20241023 | 095100 | 3138086660 | 18540 | 18510 | 18540 | 18490 | 528 |
| 605 | 20241023 | 095000 | 3128312040 | 18500 | 18500 | 18500 | 18500 | 500 |
| 606 | 20241023 | 094900 | 3119062040 | 18490 | 18490 | 18490 | 18490 | 16 |
| 607 | 20241023 | 094800 | 3118766200 | 18540 | 18560 | 18580 | 18480 | 372 |
| 608 | 20241023 | 094700 | 3111859990 | 18580 | 18460 | 18590 | 18460 | 710 |
| 609 | 20241023 | 094600 | 3098721060 | 18460 | 18460 | 18490 | 18460 | 178 |
| 610 | 20241023 | 094500 | 3095434610 | 18490 | 18530 | 18540 | 18450 | 1038 |
| 611 | 20241023 | 094400 | 3076244460 | 18550 | 18560 | 18590 | 18540 | 980 |
| 612 | 20241023 | 094300 | 3058066610 | 18570 | 18600 | 18620 | 18550 | 1782 |
| 613 | 20241023 | 094200 | 3024932630 | 18650 | 18670 | 18680 | 18650 | 1483 |
| 614 | 20241023 | 094100 | 2997250770 | 18670 | 18540 | 18670 | 18540 | 2059 |
| 615 | 20241023 | 094000 | 2958947920 | 18540 | 18560 | 18580 | 18510 | 2159 |
| 616 | 20241023 | 093900 | 2918924720 | 18550 | 18610 | 18610 | 18550 | 755 |
| 617 | 20241023 | 093800 | 2904885590 | 18610 | 18520 | 18610 | 18510 | 3274 |
| 618 | 20241023 | 093700 | 2844031220 | 18540 | 18510 | 18580 | 18510 | 2394 |
| 619 | 20241023 | 093600 | 2799640630 | 18510 | 18450 | 18510 | 18450 | 2189 |
| 620 | 20241023 | 093500 | 2759188060 | 18450 | 18390 | 18450 | 18350 | 2453 |
| 621 | 20241023 | 093400 | 2714049320 | 18360 | 18380 | 18380 | 18350 | 993 |
| 622 | 20241023 | 093300 | 2695809300 | 18370 | 18350 | 18380 | 18350 | 575 |
| 623 | 20241023 | 093200 | 2685248530 | 18330 | 18330 | 18350 | 18300 | 2154 |
| 624 | 20241023 | 093100 | 2645779920 | 18330 | 18300 | 18350 | 18220 | 1868 |
| 625 | 20241023 | 093000 | 2611596010 | 18300 | 18190 | 18340 | 18190 | 1537 |
| 626 | 20241023 | 092900 | 2583472240 | 18180 | 18210 | 18250 | 18180 | 4253 |
| 627 | 20241023 | 092800 | 2506100460 | 18260 | 18270 | 18270 | 18200 | 766 |
| 628 | 20241023 | 092700 | 2492153540 | 18200 | 18270 | 18300 | 18200 | 6791 |
| 629 | 20241023 | 092600 | 2368432000 | 18270 | 18200 | 18280 | 18200 | 1734 |
| 630 | 20241023 | 092500 | 2336839650 | 18200 | 18300 | 18300 | 18200 | 3406 |
| 631 | 20241023 | 092400 | 2274824500 | 18300 | 18200 | 18320 | 18200 | 373 |
| 632 | 20241023 | 092300 | 2268011890 | 18190 | 18250 | 18300 | 18190 | 2047 |
| 633 | 20241023 | 092200 | 2230710640 | 18250 | 18220 | 18310 | 18150 | 3634 |
| 634 | 20241023 | 092100 | 2164414570 | 18230 | 18310 | 18330 | 18150 | 12122 |
| 635 | 20241023 | 092000 | 1943782540 | 18310 | 18370 | 18400 | 18310 | 2555 |
| 636 | 20241023 | 091900 | 1896920630 | 18360 | 18420 | 18420 | 18330 | 262 |
| 637 | 20241023 | 091800 | 1892113450 | 18330 | 18400 | 18480 | 18330 | 846 |
| 638 | 20241023 | 091700 | 1876565370 | 18450 | 18290 | 18530 | 18290 | 3271 |
| 639 | 20241023 | 091600 | 1816342450 | 18280 | 18320 | 18360 | 18270 | 3233 |
| 640 | 20241023 | 091500 | 1757198410 | 18320 | 18340 | 18340 | 18250 | 3258 |
| 641 | 20241023 | 091400 | 1697593760 | 18350 | 18350 | 18370 | 18290 | 3025 |
| 642 | 20241023 | 091300 | 1642184840 | 18360 | 18470 | 18550 | 18360 | 6691 |
| 643 | 20241023 | 091200 | 1518819580 | 18550 | 18480 | 18550 | 18470 | 3566 |
| 644 | 20241023 | 091100 | 1452913560 | 18480 | 18530 | 18590 | 18480 | 2952 |
| 645 | 20241023 | 091000 | 1398290560 | 18520 | 18600 | 18610 | 18520 | 2256 |
| 646 | 20241023 | 090900 | 1356400630 | 18580 | 18520 | 18640 | 18470 | 1561 |
| 647 | 20241023 | 090800 | 1327495880 | 18520 | 18600 | 18610 | 18510 | 5970 |
| 648 | 20241023 | 090700 | 1216744410 | 18590 | 18680 | 18680 | 18590 | 4208 |
| 649 | 20241023 | 090600 | 1138397420 | 18670 | 18760 | 18790 | 18670 | 6407 |
| 650 | 20241023 | 090500 | 1018442590 | 18800 | 18820 | 18820 | 18760 | 4163 |
| 651 | 20241023 | 090400 | 940234500 | 18820 | 18880 | 18910 | 18820 | 4992 |
| 652 | 20241023 | 090300 | 845986140 | 18880 | 18730 | 18890 | 18730 | 3526 |
| 653 | 20241023 | 090200 | 779702700 | 18740 | 18900 | 18900 | 18710 | 4265 |
| 654 | 20241023 | 090100 | 699533180 | 18900 | 18890 | 18970 | 18840 | 17986 |
| 655 | 20241023 | 090000 | 359112750 | 18870 | 18580 | 18940 | 18580 | 17652 |