34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 195200 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 6250 |
| 3 | 20241213 | 195100 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 4 | 20241213 | 195000 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 5 | 20241213 | 194900 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 6 | 20241213 | 194800 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 7 | 20241213 | 194700 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 8 | 20241213 | 194600 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 9 | 20241213 | 194500 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 10 | 20241213 | 194400 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 11 | 20241213 | 194300 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 12 | 20241213 | 194200 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 13 | 20241213 | 194100 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 14 | 20241213 | 194000 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 15 | 20241213 | 193900 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 16 | 20241213 | 193800 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 17 | 20241213 | 193700 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 18 | 20241213 | 193600 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 19 | 20241213 | 193500 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 20 | 20241213 | 193400 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 21 | 20241213 | 193300 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 22 | 20241213 | 193200 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 23 | 20241213 | 193100 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 24 | 20241213 | 193000 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 25 | 20241213 | 192900 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 26 | 20241213 | 192800 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 27 | 20241213 | 192700 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 28 | 20241213 | 192600 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 29 | 20241213 | 192500 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 30 | 20241213 | 192400 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 31 | 20241213 | 192300 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 32 | 20241213 | 192200 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 6250 |
| 33 | 20241213 | 192100 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 34 | 20241213 | 192000 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 35 | 20241213 | 191900 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 36 | 20241213 | 191800 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 37 | 20241213 | 191700 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 38 | 20241213 | 191600 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 39 | 20241213 | 191500 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 40 | 20241213 | 191400 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 41 | 20241213 | 191300 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 42 | 20241213 | 191200 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 43 | 20241213 | 191100 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 44 | 20241213 | 191000 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 45 | 20241213 | 190900 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 46 | 20241213 | 190800 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 47 | 20241213 | 190700 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 48 | 20241213 | 190600 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 49 | 20241213 | 190500 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 50 | 20241213 | 190400 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 51 | 20241213 | 190300 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 52 | 20241213 | 190200 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 53 | 20241213 | 190100 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 54 | 20241213 | 190000 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 55 | 20241213 | 185900 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 56 | 20241213 | 185800 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 57 | 20241213 | 185700 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 58 | 20241213 | 185600 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 59 | 20241213 | 185500 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 60 | 20241213 | 185400 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 61 | 20241213 | 185300 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 62 | 20241213 | 185200 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 6250 |
| 63 | 20241213 | 185100 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 64 | 20241213 | 185000 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 65 | 20241213 | 184900 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 66 | 20241213 | 184800 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 67 | 20241213 | 184700 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 68 | 20241213 | 184600 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 69 | 20241213 | 184500 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 70 | 20241213 | 184400 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 71 | 20241213 | 184300 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 72 | 20241213 | 184200 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 73 | 20241213 | 184100 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 74 | 20241213 | 184000 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 75 | 20241213 | 183900 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 76 | 20241213 | 183800 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 77 | 20241213 | 183700 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 78 | 20241213 | 183600 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 79 | 20241213 | 183500 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 80 | 20241213 | 183400 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 81 | 20241213 | 183300 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 82 | 20241213 | 183200 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 83 | 20241213 | 183100 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 84 | 20241213 | 183000 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 85 | 20241213 | 182900 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 86 | 20241213 | 182800 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 87 | 20241213 | 182700 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 88 | 20241213 | 182600 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 89 | 20241213 | 182500 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 90 | 20241213 | 182400 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 91 | 20241213 | 182300 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 92 | 20241213 | 182200 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 6250 |
| 93 | 20241213 | 182100 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 94 | 20241213 | 182000 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 95 | 20241213 | 181900 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 96 | 20241213 | 181800 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 97 | 20241213 | 181700 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 98 | 20241213 | 181600 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 99 | 20241213 | 181500 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 100 | 20241213 | 181400 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 101 | 20241213 | 181300 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 102 | 20241213 | 181200 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 103 | 20241213 | 181100 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 104 | 20241213 | 181000 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 105 | 20241213 | 180900 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 106 | 20241213 | 180800 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 107 | 20241213 | 180700 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 108 | 20241213 | 180600 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 109 | 20241213 | 180500 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 110 | 20241213 | 180400 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 111 | 20241213 | 180300 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 112 | 20241213 | 180200 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 113 | 20241213 | 180100 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 114 | 20241213 | 180000 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 115 | 20241213 | 175900 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 116 | 20241213 | 175800 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 117 | 20241213 | 175700 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 118 | 20241213 | 175600 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 119 | 20241213 | 175500 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 120 | 20241213 | 175400 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 121 | 20241213 | 175300 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 122 | 20241213 | 175200 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 6250 |
| 123 | 20241213 | 175100 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 124 | 20241213 | 175000 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 125 | 20241213 | 174900 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 126 | 20241213 | 174800 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 127 | 20241213 | 174700 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 128 | 20241213 | 174600 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 129 | 20241213 | 174500 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 130 | 20241213 | 174400 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 131 | 20241213 | 174300 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 132 | 20241213 | 174200 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 133 | 20241213 | 174100 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 134 | 20241213 | 174000 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 135 | 20241213 | 173900 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 136 | 20241213 | 173800 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 137 | 20241213 | 173700 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 138 | 20241213 | 173600 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 139 | 20241213 | 173500 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 140 | 20241213 | 173400 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 141 | 20241213 | 173300 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 142 | 20241213 | 173200 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 143 | 20241213 | 173100 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 144 | 20241213 | 173000 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 145 | 20241213 | 172900 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 146 | 20241213 | 172800 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 147 | 20241213 | 172700 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 148 | 20241213 | 172600 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 149 | 20241213 | 172500 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 150 | 20241213 | 172400 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 151 | 20241213 | 172300 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 152 | 20241213 | 172200 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 6250 |
| 153 | 20241213 | 172100 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 154 | 20241213 | 172000 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 155 | 20241213 | 171900 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 156 | 20241213 | 171800 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 157 | 20241213 | 171700 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 158 | 20241213 | 171600 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 159 | 20241213 | 171500 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 160 | 20241213 | 171400 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 161 | 20241213 | 171300 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 162 | 20241213 | 171200 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 163 | 20241213 | 171100 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 164 | 20241213 | 171000 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 165 | 20241213 | 170900 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 166 | 20241213 | 170800 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 167 | 20241213 | 170700 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 168 | 20241213 | 170600 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 169 | 20241213 | 170500 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 170 | 20241213 | 170400 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 171 | 20241213 | 170300 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 172 | 20241213 | 170200 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 173 | 20241213 | 170100 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 174 | 20241213 | 170000 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 175 | 20241213 | 165900 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 176 | 20241213 | 165800 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 177 | 20241213 | 165700 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 178 | 20241213 | 165600 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 179 | 20241213 | 165500 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 180 | 20241213 | 165400 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 181 | 20241213 | 165300 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 182 | 20241213 | 165200 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 6250 |
| 183 | 20241213 | 165100 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 184 | 20241213 | 165000 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 185 | 20241213 | 164900 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 186 | 20241213 | 164800 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 187 | 20241213 | 164700 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 188 | 20241213 | 164600 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 189 | 20241213 | 164500 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 190 | 20241213 | 164400 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 191 | 20241213 | 164300 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 192 | 20241213 | 164200 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 193 | 20241213 | 164100 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 194 | 20241213 | 164000 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 195 | 20241213 | 163900 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 196 | 20241213 | 163800 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 197 | 20241213 | 163700 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 198 | 20241213 | 163600 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 199 | 20241213 | 163500 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 200 | 20241213 | 163400 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 201 | 20241213 | 163300 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 202 | 20241213 | 163200 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 203 | 20241213 | 163100 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 204 | 20241213 | 163000 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 205 | 20241213 | 162900 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 206 | 20241213 | 162800 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 207 | 20241213 | 162700 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 208 | 20241213 | 162600 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 209 | 20241213 | 162500 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 210 | 20241213 | 162400 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 211 | 20241213 | 162300 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 212 | 20241213 | 162200 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 6250 |
| 213 | 20241213 | 162100 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 214 | 20241213 | 162000 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 215 | 20241213 | 161900 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 216 | 20241213 | 161800 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 217 | 20241213 | 161700 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 218 | 20241213 | 161600 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 219 | 20241213 | 161500 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 220 | 20241213 | 161400 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 221 | 20241213 | 161300 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 222 | 20241213 | 161200 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 223 | 20241213 | 161100 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 224 | 20241213 | 161000 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 225 | 20241213 | 160900 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 226 | 20241213 | 160800 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 227 | 20241213 | 160700 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 228 | 20241213 | 160600 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 229 | 20241213 | 160500 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 230 | 20241213 | 160400 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 231 | 20241213 | 160300 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 232 | 20241213 | 160200 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 233 | 20241213 | 160100 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 234 | 20241213 | 160000 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 235 | 20241213 | 155900 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 236 | 20241213 | 155800 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 237 | 20241213 | 155700 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 238 | 20241213 | 155600 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 239 | 20241213 | 155500 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 240 | 20241213 | 155400 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 241 | 20241213 | 155300 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 242 | 20241213 | 155200 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 6250 |
| 243 | 20241213 | 155100 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 244 | 20241213 | 155000 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 245 | 20241213 | 154900 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 246 | 20241213 | 154800 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 247 | 20241213 | 154700 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 248 | 20241213 | 154600 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 249 | 20241213 | 154500 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 250 | 20241213 | 154400 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 251 | 20241213 | 154300 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 252 | 20241213 | 154200 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 253 | 20241213 | 154100 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 254 | 20241213 | 154000 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 255 | 20241213 | 153900 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 256 | 20241213 | 153800 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 257 | 20241213 | 153700 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 258 | 20241213 | 153600 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 259 | 20241213 | 153500 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 260 | 20241213 | 153400 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 261 | 20241213 | 153300 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 262 | 20241213 | 153200 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 263 | 20241213 | 153100 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 264 | 20241213 | 153000 | 1778688940 | 13870 | 13870 | 13870 | 13870 | 6250 |
| 265 | 20241213 | 152900 | 1692001440 | 13980 | 13980 | 13980 | 13980 | 0 |
| 266 | 20241213 | 152800 | 1692001440 | 13980 | 13980 | 13980 | 13980 | 0 |
| 267 | 20241213 | 152700 | 1692001440 | 13980 | 13980 | 13980 | 13980 | 0 |
| 268 | 20241213 | 152600 | 1692001440 | 13980 | 13980 | 13980 | 13980 | 0 |
| 269 | 20241213 | 152500 | 1692001440 | 13980 | 13980 | 13980 | 13980 | 0 |
| 270 | 20241213 | 152400 | 1692001440 | 13980 | 13980 | 13980 | 13980 | 0 |
| 271 | 20241213 | 152300 | 1692001440 | 13980 | 13980 | 13980 | 13980 | 0 |
| 272 | 20241213 | 152200 | 1692001440 | 13980 | 13980 | 13980 | 13980 | 0 |
| 273 | 20241213 | 152100 | 1692001440 | 13980 | 13980 | 13980 | 13980 | 0 |
| 274 | 20241213 | 152000 | 1692001440 | 13980 | 13980 | 13980 | 13980 | 0 |
| 275 | 20241213 | 151900 | 1692001440 | 13980 | 13910 | 13980 | 13910 | 416 |
| 276 | 20241213 | 151800 | 1686189770 | 13970 | 13960 | 13970 | 13960 | 365 |
| 277 | 20241213 | 151700 | 1681091390 | 13970 | 13970 | 13970 | 13910 | 192 |
| 278 | 20241213 | 151600 | 1678413830 | 13970 | 13980 | 13980 | 13930 | 279 |
| 279 | 20241213 | 151500 | 1674516710 | 13970 | 13940 | 13970 | 13940 | 1726 |
| 280 | 20241213 | 151400 | 1650424590 | 13930 | 13910 | 13930 | 13910 | 936 |
| 281 | 20241213 | 151300 | 1637403120 | 13910 | 13900 | 13910 | 13900 | 71 |
| 282 | 20241213 | 151200 | 1636416180 | 13900 | 13900 | 13900 | 13900 | 139 |
| 283 | 20241213 | 151100 | 1634484080 | 13900 | 13900 | 13900 | 13900 | 33 |
| 284 | 20241213 | 151000 | 1634025380 | 13900 | 13900 | 13900 | 13900 | 529 |
| 285 | 20241213 | 150900 | 1626672280 | 13910 | 13900 | 13910 | 13900 | 232 |
| 286 | 20241213 | 150800 | 1623445930 | 13900 | 13870 | 13900 | 13870 | 731 |
| 287 | 20241213 | 150700 | 1613298080 | 13880 | 13870 | 13880 | 13870 | 79 |
| 288 | 20241213 | 150600 | 1612202230 | 13880 | 13880 | 13880 | 13870 | 148 |
| 289 | 20241213 | 150500 | 1610149040 | 13880 | 13880 | 13890 | 13880 | 123 |
| 290 | 20241213 | 150400 | 1608441220 | 13890 | 13890 | 13890 | 13880 | 356 |
| 291 | 20241213 | 150300 | 1603497880 | 13890 | 13890 | 13890 | 13890 | 308 |
| 292 | 20241213 | 150200 | 1599219760 | 13890 | 13890 | 13890 | 13890 | 190 |
| 293 | 20241213 | 150100 | 1596580660 | 13890 | 13880 | 13890 | 13880 | 466 |
| 294 | 20241213 | 150000 | 1590112550 | 13870 | 13860 | 13880 | 13860 | 98 |
| 295 | 20241213 | 145900 | 1588753920 | 13880 | 13860 | 13880 | 13860 | 75 |
| 296 | 20241213 | 145800 | 1587714240 | 13870 | 13870 | 13870 | 13870 | 126 |
| 297 | 20241213 | 145700 | 1585966620 | 13880 | 13860 | 13880 | 13860 | 418 |
| 298 | 20241213 | 145600 | 1580166140 | 13860 | 13850 | 13860 | 13850 | 107 |
| 299 | 20241213 | 145500 | 1578683860 | 13850 | 13860 | 13900 | 13850 | 878 |
| 300 | 20241213 | 145400 | 1566511440 | 13860 | 13860 | 13860 | 13860 | 97 |
| 301 | 20241213 | 145300 | 1565167020 | 13850 | 13900 | 13900 | 13850 | 67 |
| 302 | 20241213 | 145200 | 1564239020 | 13850 | 13850 | 13850 | 13850 | 67 |
| 303 | 20241213 | 145100 | 1563311070 | 13850 | 13850 | 13900 | 13850 | 135 |
| 304 | 20241213 | 145000 | 1561441270 | 13900 | 13860 | 13900 | 13850 | 303 |
| 305 | 20241213 | 144900 | 1557235480 | 13850 | 13860 | 13860 | 13850 | 172 |
| 306 | 20241213 | 144800 | 1554851720 | 13860 | 13860 | 13860 | 13860 | 103 |
| 307 | 20241213 | 144700 | 1553424140 | 13910 | 13860 | 13910 | 13860 | 130 |
| 308 | 20241213 | 144600 | 1551622190 | 13860 | 13870 | 13870 | 13860 | 554 |
| 309 | 20241213 | 144500 | 1543939210 | 13870 | 13870 | 13870 | 13870 | 132 |
| 310 | 20241213 | 144400 | 1542108370 | 13870 | 13860 | 13870 | 13860 | 118 |
| 311 | 20241213 | 144300 | 1540472450 | 13860 | 13920 | 13920 | 13860 | 112 |
| 312 | 20241213 | 144200 | 1538919470 | 13860 | 13860 | 13860 | 13860 | 128 |
| 313 | 20241213 | 144100 | 1537145390 | 13860 | 13920 | 13920 | 13860 | 213 |
| 314 | 20241213 | 144000 | 1534191620 | 13890 | 13860 | 13900 | 13850 | 658 |
| 315 | 20241213 | 143900 | 1525058840 | 13880 | 13870 | 13880 | 13870 | 195 |
| 316 | 20241213 | 143800 | 1522353640 | 13870 | 13870 | 13870 | 13850 | 472 |
| 317 | 20241213 | 143700 | 1515807440 | 13870 | 13880 | 13880 | 13870 | 88 |
| 318 | 20241213 | 143600 | 1514586670 | 13880 | 13870 | 13880 | 13870 | 332 |
| 319 | 20241213 | 143500 | 1509978840 | 13880 | 13860 | 13880 | 13860 | 759 |
| 320 | 20241213 | 143400 | 1499457280 | 13860 | 13890 | 13890 | 13860 | 357 |
| 321 | 20241213 | 143300 | 1494508900 | 13900 | 13900 | 13900 | 13900 | 53 |
| 322 | 20241213 | 143200 | 1493772200 | 13900 | 13910 | 13910 | 13900 | 190 |
| 323 | 20241213 | 143100 | 1491131000 | 13900 | 13900 | 13900 | 13900 | 26 |
| 324 | 20241213 | 143000 | 1490769600 | 13900 | 13940 | 13940 | 13900 | 89 |
| 325 | 20241213 | 142900 | 1489529380 | 13940 | 13920 | 13940 | 13920 | 151 |
| 326 | 20241213 | 142800 | 1487426930 | 13900 | 13900 | 13900 | 13900 | 771 |
| 327 | 20241213 | 142700 | 1476710030 | 13890 | 13860 | 13890 | 13860 | 1934 |
| 328 | 20241213 | 142600 | 1449852640 | 13880 | 13880 | 13880 | 13880 | 1 |
| 329 | 20241213 | 142500 | 1449838760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 330 | 20241213 | 142400 | 1449838760 | 13890 | 13890 | 13890 | 13890 | 0 |
| 331 | 20241213 | 142300 | 1449838760 | 13890 | 13850 | 13890 | 13850 | 879 |
| 332 | 20241213 | 142200 | 1437639770 | 13850 | 13850 | 13850 | 13850 | 75 |
| 333 | 20241213 | 142100 | 1436601020 | 13850 | 13850 | 13850 | 13850 | 77 |
| 334 | 20241213 | 142000 | 1435534570 | 13850 | 13850 | 13850 | 13850 | 34 |
| 335 | 20241213 | 141900 | 1435063670 | 13850 | 13850 | 13850 | 13850 | 75 |
| 336 | 20241213 | 141800 | 1434024920 | 13890 | 13870 | 13890 | 13850 | 426 |
| 337 | 20241213 | 141700 | 1428114980 | 13870 | 13890 | 13890 | 13870 | 533 |
| 338 | 20241213 | 141600 | 1420712270 | 13870 | 13870 | 13870 | 13870 | 1703 |
| 339 | 20241213 | 141500 | 1397091660 | 13870 | 13870 | 13870 | 13870 | 0 |
| 340 | 20241213 | 141400 | 1397091660 | 13870 | 13890 | 13900 | 13870 | 767 |
| 341 | 20241213 | 141300 | 1386447170 | 13880 | 13870 | 13880 | 13870 | 275 |
| 342 | 20241213 | 141200 | 1382631720 | 13880 | 13850 | 13880 | 13840 | 988 |
| 343 | 20241213 | 141100 | 1368946890 | 13850 | 13880 | 13880 | 13850 | 72 |
| 344 | 20241213 | 141000 | 1367949510 | 13890 | 13850 | 13890 | 13850 | 514 |
| 345 | 20241213 | 140900 | 1360827610 | 13850 | 13850 | 13850 | 13850 | 67 |
| 346 | 20241213 | 140800 | 1359899660 | 13850 | 13850 | 13850 | 13850 | 33 |
| 347 | 20241213 | 140700 | 1359442610 | 13860 | 13860 | 13900 | 13860 | 75 |
| 348 | 20241213 | 140600 | 1358403070 | 13860 | 13860 | 13860 | 13860 | 0 |
| 349 | 20241213 | 140500 | 1358403070 | 13860 | 13830 | 13860 | 13830 | 793 |
| 350 | 20241213 | 140400 | 1347419840 | 13830 | 13830 | 13830 | 13830 | 66 |
| 351 | 20241213 | 140300 | 1346507060 | 13830 | 13830 | 13860 | 13830 | 102 |
| 352 | 20241213 | 140200 | 1345096370 | 13830 | 13830 | 13830 | 13830 | 66 |
| 353 | 20241213 | 140100 | 1344183590 | 13830 | 13830 | 13830 | 13830 | 103 |
| 354 | 20241213 | 140000 | 1342759100 | 13830 | 13830 | 13830 | 13830 | 146 |
| 355 | 20241213 | 135900 | 1340739920 | 13830 | 13840 | 13840 | 13830 | 902 |
| 356 | 20241213 | 135800 | 1328256580 | 13840 | 13840 | 13840 | 13840 | 81 |
| 357 | 20241213 | 135700 | 1327135540 | 13840 | 13840 | 13840 | 13840 | 97 |
| 358 | 20241213 | 135600 | 1325793060 | 13840 | 13840 | 13840 | 13840 | 86 |
| 359 | 20241213 | 135500 | 1324602820 | 13840 | 13840 | 13860 | 13840 | 102 |
| 360 | 20241213 | 135400 | 1323191100 | 13840 | 13840 | 13840 | 13840 | 68 |
| 361 | 20241213 | 135300 | 1322249980 | 13840 | 13860 | 13860 | 13840 | 590 |
| 362 | 20241213 | 135200 | 1314078440 | 13860 | 13860 | 13860 | 13860 | 70 |
| 363 | 20241213 | 135100 | 1313108240 | 13860 | 13860 | 13880 | 13860 | 81 |
| 364 | 20241213 | 135000 | 1311985560 | 13860 | 13880 | 13880 | 13860 | 131 |
| 365 | 20241213 | 134900 | 1310169880 | 13880 | 13860 | 13880 | 13860 | 699 |
| 366 | 20241213 | 134800 | 1300479240 | 13850 | 13850 | 13850 | 13850 | 68 |
| 367 | 20241213 | 134700 | 1299537440 | 13860 | 13860 | 13870 | 13860 | 411 |
| 368 | 20241213 | 134600 | 1293840970 | 13860 | 13860 | 13870 | 13860 | 45 |
| 369 | 20241213 | 134500 | 1293217200 | 13870 | 13860 | 13870 | 13860 | 34 |
| 370 | 20241213 | 134400 | 1292745950 | 13870 | 13870 | 13870 | 13870 | 50 |
| 371 | 20241213 | 134300 | 1292052450 | 13850 | 13850 | 13860 | 13850 | 274 |
| 372 | 20241213 | 134200 | 1288255810 | 13850 | 13850 | 13850 | 13850 | 1354 |
| 373 | 20241213 | 134100 | 1269502910 | 13880 | 13850 | 13880 | 13850 | 98 |
| 374 | 20241213 | 134000 | 1268145580 | 13850 | 13850 | 13850 | 13850 | 67 |
| 375 | 20241213 | 133900 | 1267217630 | 13850 | 13850 | 13880 | 13850 | 133 |
| 376 | 20241213 | 133800 | 1265374590 | 13850 | 13850 | 13850 | 13850 | 87 |
| 377 | 20241213 | 133700 | 1264169640 | 13850 | 13840 | 13850 | 13840 | 67 |
| 378 | 20241213 | 133600 | 1263242030 | 13840 | 13840 | 13840 | 13840 | 110 |
| 379 | 20241213 | 133500 | 1261719630 | 13840 | 13840 | 13840 | 13840 | 117 |
| 380 | 20241213 | 133400 | 1260100350 | 13840 | 13840 | 13840 | 13840 | 100 |
| 381 | 20241213 | 133300 | 1258716350 | 13840 | 13870 | 13870 | 13840 | 106 |
| 382 | 20241213 | 133200 | 1257247250 | 13870 | 13870 | 13870 | 13870 | 67 |
| 383 | 20241213 | 133100 | 1256317960 | 13890 | 13890 | 13920 | 13890 | 36 |
| 384 | 20241213 | 133000 | 1255817890 | 13890 | 13890 | 13890 | 13890 | 300 |
| 385 | 20241213 | 132900 | 1251650890 | 13890 | 13890 | 13890 | 13890 | 0 |
| 386 | 20241213 | 132800 | 1251650890 | 13890 | 13870 | 13890 | 13870 | 410 |
| 387 | 20241213 | 132700 | 1245963180 | 13840 | 13840 | 13840 | 13840 | 33 |
| 388 | 20241213 | 132600 | 1245506460 | 13870 | 13840 | 13870 | 13840 | 195 |
| 389 | 20241213 | 132500 | 1242804930 | 13850 | 13870 | 13870 | 13830 | 947 |
| 390 | 20241213 | 132400 | 1229683090 | 13880 | 13890 | 13890 | 13880 | 44 |
| 391 | 20241213 | 132300 | 1229072270 | 13870 | 13870 | 13890 | 13870 | 130 |
| 392 | 20241213 | 132200 | 1227268570 | 13890 | 13870 | 13890 | 13870 | 187 |
| 393 | 20241213 | 132100 | 1224673880 | 13870 | 13890 | 13890 | 13870 | 81 |
| 394 | 20241213 | 132000 | 1223550110 | 13890 | 13880 | 13890 | 13880 | 309 |
| 395 | 20241213 | 131900 | 1219260850 | 13880 | 13890 | 13890 | 13880 | 303 |
| 396 | 20241213 | 131800 | 1215053170 | 13930 | 13930 | 13930 | 13930 | 2 |
| 397 | 20241213 | 131700 | 1215025310 | 13930 | 13930 | 13930 | 13930 | 212 |
| 398 | 20241213 | 131600 | 1212072150 | 13930 | 13900 | 13930 | 13900 | 699 |
| 399 | 20241213 | 131500 | 1202356020 | 13930 | 13890 | 13930 | 13890 | 1520 |
| 400 | 20241213 | 131400 | 1181233050 | 13890 | 13880 | 13890 | 13880 | 248 |
| 401 | 20241213 | 131300 | 1177790660 | 13880 | 13870 | 13880 | 13860 | 749 |
| 402 | 20241213 | 131200 | 1167397350 | 13870 | 13890 | 13890 | 13870 | 441 |
| 403 | 20241213 | 131100 | 1161276140 | 13880 | 13880 | 13880 | 13880 | 69 |
| 404 | 20241213 | 131000 | 1160318420 | 13880 | 13890 | 13890 | 13880 | 106 |
| 405 | 20241213 | 130900 | 1158846940 | 13880 | 13870 | 13880 | 13870 | 504 |
| 406 | 20241213 | 130800 | 1151852620 | 13870 | 13870 | 13870 | 13870 | 20 |
| 407 | 20241213 | 130700 | 1151575220 | 13880 | 13830 | 13880 | 13830 | 525 |
| 408 | 20241213 | 130600 | 1144294380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 409 | 20241213 | 130500 | 1144294380 | 13830 | 13830 | 13830 | 13830 | 10 |
| 410 | 20241213 | 130400 | 1144156080 | 13880 | 13820 | 13880 | 13820 | 478 |
| 411 | 20241213 | 130300 | 1137549650 | 13810 | 13810 | 13820 | 13810 | 497 |
| 412 | 20241213 | 130200 | 1130682380 | 13810 | 13810 | 13810 | 13810 | 207 |
| 413 | 20241213 | 130100 | 1127823710 | 13810 | 13820 | 13820 | 13810 | 888 |
| 414 | 20241213 | 130000 | 1115552680 | 13820 | 13830 | 13840 | 13820 | 205 |
| 415 | 20241213 | 125900 | 1112717860 | 13830 | 13840 | 13840 | 13830 | 170 |
| 416 | 20241213 | 125800 | 1110365390 | 13880 | 13880 | 13880 | 13880 | 1 |
| 417 | 20241213 | 125700 | 1110351510 | 13840 | 13840 | 13840 | 13840 | 10 |
| 418 | 20241213 | 125600 | 1110213110 | 13890 | 13830 | 13890 | 13830 | 427 |
| 419 | 20241213 | 125500 | 1104303710 | 13830 | 13820 | 13830 | 13820 | 652 |
| 420 | 20241213 | 125400 | 1095287590 | 13820 | 13830 | 13830 | 13820 | 75 |
| 421 | 20241213 | 125300 | 1094251060 | 13830 | 13830 | 13830 | 13830 | 320 |
| 422 | 20241213 | 125200 | 1089825460 | 13840 | 13840 | 13840 | 13840 | 2 |
| 423 | 20241213 | 125100 | 1089797780 | 13840 | 13820 | 13840 | 13820 | 1177 |
| 424 | 20241213 | 125000 | 1073519440 | 13820 | 13820 | 13820 | 13820 | 40 |
| 425 | 20241213 | 124900 | 1072966640 | 13830 | 13840 | 13840 | 13830 | 316 |
| 426 | 20241213 | 124800 | 1068594710 | 13840 | 13840 | 13840 | 13840 | 619 |
| 427 | 20241213 | 124700 | 1060027750 | 13840 | 13840 | 13850 | 13840 | 359 |
| 428 | 20241213 | 124600 | 1055059160 | 13840 | 13850 | 13850 | 13840 | 98 |
| 429 | 20241213 | 124500 | 1053701980 | 13850 | 13850 | 13850 | 13850 | 408 |
| 430 | 20241213 | 124400 | 1048051180 | 13870 | 13860 | 13870 | 13860 | 118 |
| 431 | 20241213 | 124300 | 1046415690 | 13870 | 13870 | 13870 | 13870 | 5 |
| 432 | 20241213 | 124200 | 1046346340 | 13890 | 13890 | 13890 | 13890 | 59 |
| 433 | 20241213 | 124100 | 1045526830 | 13840 | 13830 | 13840 | 13830 | 943 |
| 434 | 20241213 | 124000 | 1032476340 | 13830 | 13830 | 13830 | 13830 | 102 |
| 435 | 20241213 | 123900 | 1031065680 | 13840 | 13830 | 13840 | 13830 | 140 |
| 436 | 20241213 | 123800 | 1029129070 | 13840 | 13830 | 13840 | 13830 | 142 |
| 437 | 20241213 | 123700 | 1027164470 | 13830 | 13830 | 13830 | 13830 | 100 |
| 438 | 20241213 | 123600 | 1025781470 | 13830 | 13830 | 13830 | 13830 | 67 |
| 439 | 20241213 | 123500 | 1024854860 | 13830 | 13840 | 13840 | 13830 | 180 |
| 440 | 20241213 | 123400 | 1022364790 | 13880 | 13840 | 13880 | 13840 | 167 |
| 441 | 20241213 | 123300 | 1020049510 | 13840 | 13850 | 13850 | 13840 | 70 |
| 442 | 20241213 | 123200 | 1019080670 | 13850 | 13850 | 13850 | 13850 | 34 |
| 443 | 20241213 | 123100 | 1018609770 | 13850 | 13850 | 13850 | 13850 | 33 |
| 444 | 20241213 | 123000 | 1018152720 | 13900 | 13900 | 13900 | 13900 | 0 |
| 445 | 20241213 | 122900 | 1018152720 | 13900 | 13880 | 13900 | 13880 | 63 |
| 446 | 20241213 | 122800 | 1017278260 | 13880 | 13860 | 13880 | 13860 | 360 |
| 447 | 20241213 | 122700 | 1012288610 | 13860 | 13820 | 13860 | 13820 | 936 |
| 448 | 20241213 | 122600 | 999344270 | 13820 | 13820 | 13820 | 13820 | 67 |
| 449 | 20241213 | 122500 | 998418330 | 13830 | 13820 | 13830 | 13820 | 72 |
| 450 | 20241213 | 122400 | 997423240 | 13820 | 13820 | 13820 | 13820 | 67 |
| 451 | 20241213 | 122300 | 996497300 | 13820 | 13830 | 13830 | 13820 | 171 |
| 452 | 20241213 | 122200 | 994133710 | 13840 | 13820 | 13840 | 13820 | 68 |
| 453 | 20241213 | 122100 | 993193930 | 13820 | 13820 | 13820 | 13820 | 100 |
| 454 | 20241213 | 122000 | 991811930 | 13820 | 13850 | 13850 | 13820 | 54 |
| 455 | 20241213 | 121900 | 991064150 | 13850 | 13850 | 13850 | 13850 | 12 |
| 456 | 20241213 | 121800 | 990897950 | 13850 | 13850 | 13850 | 13850 | 251 |
| 457 | 20241213 | 121700 | 987421600 | 13850 | 13850 | 13850 | 13850 | 101 |
| 458 | 20241213 | 121600 | 986022750 | 13850 | 13810 | 13850 | 13810 | 383 |
| 459 | 20241213 | 121500 | 980720880 | 13810 | 13810 | 13850 | 13800 | 127 |
| 460 | 20241213 | 121400 | 978966980 | 13810 | 13810 | 13810 | 13810 | 188 |
| 461 | 20241213 | 121300 | 976370700 | 13810 | 13810 | 13810 | 13810 | 56 |
| 462 | 20241213 | 121200 | 975597340 | 13850 | 13850 | 13850 | 13810 | 44 |
| 463 | 20241213 | 121100 | 974989020 | 13810 | 13810 | 13810 | 13800 | 120 |
| 464 | 20241213 | 121000 | 973332150 | 13810 | 13810 | 13810 | 13800 | 264 |
| 465 | 20241213 | 120900 | 969687640 | 13810 | 13810 | 13810 | 13800 | 999 |
| 466 | 20241213 | 120800 | 955891790 | 13800 | 13800 | 13800 | 13800 | 66 |
| 467 | 20241213 | 120700 | 954980990 | 13800 | 13800 | 13850 | 13800 | 102 |
| 468 | 20241213 | 120600 | 953573340 | 13800 | 13800 | 13800 | 13800 | 96 |
| 469 | 20241213 | 120500 | 952248540 | 13850 | 13850 | 13850 | 13800 | 134 |
| 470 | 20241213 | 120400 | 950397040 | 13800 | 13800 | 13800 | 13800 | 66 |
| 471 | 20241213 | 120300 | 949486240 | 13800 | 13800 | 13860 | 13800 | 135 |
| 472 | 20241213 | 120200 | 947623180 | 13790 | 13790 | 13790 | 13790 | 66 |
| 473 | 20241213 | 120100 | 946713040 | 13860 | 13790 | 13860 | 13790 | 111 |
| 474 | 20241213 | 120000 | 945179340 | 13810 | 13810 | 13810 | 13810 | 57 |
| 475 | 20241213 | 115900 | 944392170 | 13830 | 13840 | 13840 | 13830 | 217 |
| 476 | 20241213 | 115800 | 941390070 | 13850 | 13850 | 13850 | 13850 | 0 |
| 477 | 20241213 | 115700 | 941390070 | 13850 | 13850 | 13850 | 13850 | 213 |
| 478 | 20241213 | 115600 | 938440020 | 13840 | 13790 | 13840 | 13790 | 954 |
| 479 | 20241213 | 115500 | 925267370 | 13790 | 13800 | 13820 | 13790 | 98 |
| 480 | 20241213 | 115400 | 923915260 | 13800 | 13820 | 13820 | 13790 | 197 |
| 481 | 20241213 | 115300 | 921196030 | 13780 | 13780 | 13780 | 13780 | 67 |
| 482 | 20241213 | 115200 | 920272770 | 13770 | 13770 | 13770 | 13770 | 59 |
| 483 | 20241213 | 115100 | 919460340 | 13770 | 13760 | 13820 | 13760 | 70 |
| 484 | 20241213 | 115000 | 918496630 | 13810 | 13820 | 13820 | 13810 | 2 |
| 485 | 20241213 | 114900 | 918469000 | 13830 | 13830 | 13830 | 13830 | 0 |
| 486 | 20241213 | 114800 | 918469000 | 13830 | 13770 | 13830 | 13770 | 1069 |
| 487 | 20241213 | 114700 | 903735770 | 13770 | 13770 | 13780 | 13770 | 719 |
| 488 | 20241213 | 114600 | 893834770 | 13770 | 13770 | 13770 | 13770 | 100 |
| 489 | 20241213 | 114500 | 892457770 | 13770 | 13770 | 13770 | 13770 | 68 |
| 490 | 20241213 | 114400 | 891521410 | 13770 | 13770 | 13770 | 13770 | 99 |
| 491 | 20241213 | 114300 | 890158180 | 13790 | 13770 | 13790 | 13770 | 69 |
| 492 | 20241213 | 114200 | 889208010 | 13760 | 13790 | 13790 | 13760 | 43 |
| 493 | 20241213 | 114100 | 888616030 | 13790 | 13790 | 13790 | 13790 | 0 |
| 494 | 20241213 | 114000 | 888616030 | 13790 | 13750 | 13790 | 13750 | 178 |
| 495 | 20241213 | 113900 | 886165170 | 13770 | 13760 | 13770 | 13760 | 668 |
| 496 | 20241213 | 113800 | 876971840 | 13750 | 13770 | 13770 | 13750 | 103 |
| 497 | 20241213 | 113700 | 875555550 | 13750 | 13750 | 13790 | 13750 | 111 |
| 498 | 20241213 | 113600 | 874029260 | 13800 | 13830 | 13830 | 13750 | 42 |
| 499 | 20241213 | 113500 | 873451180 | 13750 | 13750 | 13750 | 13750 | 66 |
| 500 | 20241213 | 113400 | 872543680 | 13740 | 13740 | 13740 | 13740 | 34 |
| 501 | 20241213 | 113300 | 872076520 | 13740 | 13780 | 13780 | 13740 | 353 |
| 502 | 20241213 | 113200 | 867220220 | 13790 | 13800 | 13800 | 13760 | 743 |
| 503 | 20241213 | 113100 | 856986380 | 13800 | 13810 | 13810 | 13800 | 167 |
| 504 | 20241213 | 113000 | 854681640 | 13840 | 13840 | 13840 | 13840 | 21 |
| 505 | 20241213 | 112900 | 854391000 | 13810 | 13810 | 13810 | 13810 | 0 |
| 506 | 20241213 | 112800 | 854391000 | 13810 | 13740 | 13810 | 13740 | 483 |
| 507 | 20241213 | 112700 | 847737910 | 13740 | 13730 | 13740 | 13730 | 117 |
| 508 | 20241213 | 112600 | 846131160 | 13730 | 13730 | 13740 | 13730 | 441 |
| 509 | 20241213 | 112500 | 840072830 | 13730 | 13730 | 13740 | 13730 | 271 |
| 510 | 20241213 | 112400 | 836351980 | 13730 | 13730 | 13730 | 13730 | 149 |
| 511 | 20241213 | 112300 | 834306210 | 13730 | 13780 | 13780 | 13730 | 3300 |
| 512 | 20241213 | 112200 | 788913210 | 13770 | 13780 | 13790 | 13770 | 765 |
| 513 | 20241213 | 112100 | 778374590 | 13780 | 13800 | 13800 | 13780 | 476 |
| 514 | 20241213 | 112000 | 771810480 | 13800 | 13790 | 13800 | 13790 | 496 |
| 515 | 20241213 | 111900 | 764966020 | 13800 | 13800 | 13800 | 13790 | 131 |
| 516 | 20241213 | 111800 | 763158710 | 13800 | 13790 | 13800 | 13790 | 89 |
| 517 | 20241213 | 111700 | 761930900 | 13800 | 13800 | 13800 | 13800 | 56 |
| 518 | 20241213 | 111600 | 761158100 | 13800 | 13810 | 13810 | 13800 | 89 |
| 519 | 20241213 | 111500 | 759929340 | 13800 | 13820 | 13820 | 13800 | 477 |
| 520 | 20241213 | 111400 | 753340340 | 13820 | 13820 | 13820 | 13820 | 381 |
| 521 | 20241213 | 111300 | 748074920 | 13820 | 13840 | 13840 | 13820 | 401 |
| 522 | 20241213 | 111200 | 742529840 | 13830 | 13850 | 13850 | 13830 | 41 |
| 523 | 20241213 | 111100 | 741962790 | 13850 | 13850 | 13850 | 13850 | 66 |
| 524 | 20241213 | 111000 | 741048690 | 13830 | 13810 | 13830 | 13810 | 166 |
| 525 | 20241213 | 110900 | 738753770 | 13810 | 13800 | 13810 | 13800 | 1555 |
| 526 | 20241213 | 110800 | 717290630 | 13810 | 13790 | 13810 | 13790 | 52 |
| 527 | 20241213 | 110700 | 716573170 | 13790 | 13790 | 13790 | 13790 | 101 |
| 528 | 20241213 | 110600 | 715180380 | 13790 | 13800 | 13800 | 13790 | 259 |
| 529 | 20241213 | 110500 | 711608470 | 13790 | 13790 | 13790 | 13790 | 34 |
| 530 | 20241213 | 110400 | 711139610 | 13790 | 13790 | 13790 | 13790 | 106 |
| 531 | 20241213 | 110300 | 709677870 | 13790 | 13800 | 13800 | 13790 | 280 |
| 532 | 20241213 | 110200 | 705815640 | 13790 | 13790 | 13790 | 13790 | 74 |
| 533 | 20241213 | 110100 | 704795180 | 13790 | 13880 | 13880 | 13790 | 3214 |
| 534 | 20241213 | 110000 | 660296990 | 13880 | 13910 | 13910 | 13880 | 774 |
| 535 | 20241213 | 105900 | 649544340 | 13920 | 13930 | 13930 | 13920 | 344 |
| 536 | 20241213 | 105800 | 644755800 | 13930 | 13950 | 13950 | 13930 | 371 |
| 537 | 20241213 | 105700 | 639586030 | 13950 | 13940 | 13950 | 13940 | 101 |
| 538 | 20241213 | 105600 | 638178060 | 13940 | 13950 | 13950 | 13940 | 66 |
| 539 | 20241213 | 105500 | 637258010 | 13930 | 13960 | 13960 | 13930 | 1219 |
| 540 | 20241213 | 105400 | 620253770 | 13970 | 13960 | 13970 | 13960 | 53 |
| 541 | 20241213 | 105300 | 619513810 | 14000 | 13960 | 14000 | 13960 | 99 |
| 542 | 20241213 | 105200 | 618129170 | 13960 | 13960 | 13960 | 13960 | 5 |
| 543 | 20241213 | 105100 | 618059370 | 13960 | 13960 | 13960 | 13960 | 0 |
| 544 | 20241213 | 105000 | 618059370 | 13960 | 13960 | 13960 | 13960 | 5 |
| 545 | 20241213 | 104900 | 617989570 | 13950 | 13950 | 13950 | 13950 | 100 |
| 546 | 20241213 | 104800 | 616594570 | 14000 | 13990 | 14000 | 13990 | 10 |
| 547 | 20241213 | 104700 | 616454580 | 14000 | 13950 | 14000 | 13950 | 116 |
| 548 | 20241213 | 104600 | 614830630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 549 | 20241213 | 104500 | 614830630 | 14000 | 13940 | 14000 | 13940 | 510 |
| 550 | 20241213 | 104400 | 607691230 | 13940 | 13940 | 13940 | 13940 | 20 |
| 551 | 20241213 | 104300 | 607412430 | 14000 | 13940 | 14000 | 13940 | 17 |
| 552 | 20241213 | 104200 | 607175390 | 14000 | 14000 | 14000 | 14000 | 0 |
| 553 | 20241213 | 104100 | 607175390 | 14000 | 14000 | 14000 | 14000 | 0 |
| 554 | 20241213 | 104000 | 607175390 | 14000 | 14000 | 14000 | 14000 | 2 |
| 555 | 20241213 | 103900 | 607147390 | 13930 | 13930 | 13930 | 13930 | 0 |
| 556 | 20241213 | 103800 | 607147390 | 13930 | 13960 | 13960 | 13930 | 106 |
| 557 | 20241213 | 103700 | 605668540 | 14000 | 13960 | 14000 | 13960 | 79 |
| 558 | 20241213 | 103600 | 604565660 | 13960 | 13960 | 13960 | 13960 | 0 |
| 559 | 20241213 | 103500 | 604565660 | 13960 | 13960 | 13960 | 13960 | 0 |
| 560 | 20241213 | 103400 | 604565660 | 13960 | 13960 | 13960 | 13960 | 188 |
| 561 | 20241213 | 103300 | 601941180 | 14010 | 13970 | 14010 | 13970 | 125 |
| 562 | 20241213 | 103200 | 600193930 | 13970 | 13970 | 13970 | 13970 | 0 |
| 563 | 20241213 | 103100 | 600193930 | 13970 | 14010 | 14010 | 13970 | 3 |
| 564 | 20241213 | 103000 | 600151980 | 14010 | 14010 | 14010 | 14010 | 0 |
| 565 | 20241213 | 102900 | 600151980 | 14010 | 14000 | 14010 | 13990 | 203 |
| 566 | 20241213 | 102800 | 597309260 | 14000 | 14000 | 14000 | 14000 | 0 |
| 567 | 20241213 | 102700 | 597309260 | 14000 | 14000 | 14000 | 14000 | 60 |
| 568 | 20241213 | 102600 | 596469260 | 14000 | 13960 | 14000 | 13960 | 3 |
| 569 | 20241213 | 102500 | 596427300 | 13960 | 13960 | 13960 | 13960 | 0 |
| 570 | 20241213 | 102400 | 596427300 | 13960 | 14000 | 14000 | 13960 | 155 |
| 571 | 20241213 | 102300 | 594263420 | 14000 | 14010 | 14010 | 13950 | 30 |
| 572 | 20241213 | 102200 | 593843390 | 14010 | 14010 | 14010 | 13950 | 39 |
| 573 | 20241213 | 102100 | 593297540 | 14020 | 14010 | 14020 | 14010 | 130 |
| 574 | 20241213 | 102000 | 591476090 | 14020 | 14020 | 14020 | 14020 | 0 |
| 575 | 20241213 | 101900 | 591476090 | 14020 | 14000 | 14020 | 14000 | 601 |
| 576 | 20241213 | 101800 | 583056470 | 14020 | 14020 | 14020 | 14020 | 0 |
| 577 | 20241213 | 101700 | 583056470 | 14020 | 14000 | 14020 | 14000 | 200 |
| 578 | 20241213 | 101600 | 580254610 | 14010 | 13930 | 14010 | 13920 | 304 |
| 579 | 20241213 | 101500 | 576005460 | 14000 | 13970 | 14000 | 13970 | 300 |
| 580 | 20241213 | 101400 | 571809160 | 13970 | 13970 | 13970 | 13970 | 201 |
| 581 | 20241213 | 101300 | 569001190 | 13890 | 13960 | 13970 | 13890 | 1533 |
| 582 | 20241213 | 101200 | 547700470 | 13960 | 13910 | 13960 | 13890 | 1313 |
| 583 | 20241213 | 101100 | 529456420 | 13930 | 13930 | 13930 | 13910 | 54 |
| 584 | 20241213 | 101000 | 528704860 | 13990 | 13990 | 13990 | 13990 | 1 |
| 585 | 20241213 | 100900 | 528690870 | 13990 | 13950 | 13990 | 13920 | 99 |
| 586 | 20241213 | 100800 | 527308640 | 13980 | 13980 | 13980 | 13980 | 53 |
| 587 | 20241213 | 100700 | 526567700 | 13990 | 13900 | 13990 | 13900 | 2 |
| 588 | 20241213 | 100600 | 526539810 | 13900 | 13990 | 13990 | 13900 | 120 |
| 589 | 20241213 | 100500 | 524868340 | 13980 | 13930 | 13980 | 13900 | 832 |
| 590 | 20241213 | 100400 | 513300050 | 13930 | 13910 | 13960 | 13910 | 54 |
| 591 | 20241213 | 100300 | 512548200 | 13920 | 13960 | 13960 | 13920 | 1110 |
| 592 | 20241213 | 100200 | 497083040 | 13970 | 13990 | 14000 | 13970 | 237 |
| 593 | 20241213 | 100100 | 493768330 | 14000 | 14030 | 14030 | 14000 | 19 |
| 594 | 20241213 | 100000 | 493502270 | 14030 | 14000 | 14030 | 14000 | 2 |
| 595 | 20241213 | 095900 | 493474240 | 14000 | 14030 | 14030 | 14000 | 1633 |
| 596 | 20241213 | 095800 | 470612180 | 14010 | 14020 | 14020 | 14010 | 199 |
| 597 | 20241213 | 095700 | 467823110 | 14030 | 14060 | 14060 | 14030 | 182 |
| 598 | 20241213 | 095600 | 465268300 | 14060 | 14060 | 14060 | 14060 | 1 |
| 599 | 20241213 | 095500 | 465254240 | 14020 | 14060 | 14060 | 14020 | 151 |
| 600 | 20241213 | 095400 | 463137180 | 14060 | 14060 | 14060 | 14060 | 20 |
| 601 | 20241213 | 095300 | 462855980 | 14060 | 14060 | 14060 | 14050 | 240 |
| 602 | 20241213 | 095200 | 459482080 | 14020 | 14000 | 14020 | 14000 | 300 |
| 603 | 20241213 | 095100 | 455282060 | 14010 | 14070 | 14070 | 14010 | 137 |
| 604 | 20241213 | 095000 | 453359670 | 14070 | 14060 | 14070 | 14030 | 364 |
| 605 | 20241213 | 094900 | 448252390 | 14060 | 14060 | 14060 | 14040 | 207 |
| 606 | 20241213 | 094800 | 445345420 | 14060 | 14110 | 14120 | 14060 | 1287 |
| 607 | 20241213 | 094700 | 427215230 | 14120 | 14120 | 14120 | 14110 | 329 |
| 608 | 20241213 | 094600 | 422570870 | 14120 | 14130 | 14130 | 14100 | 957 |
| 609 | 20241213 | 094500 | 409063750 | 14120 | 14090 | 14130 | 14070 | 4688 |
| 610 | 20241213 | 094400 | 342967050 | 14080 | 14030 | 14090 | 14030 | 718 |
| 611 | 20241213 | 094300 | 332875280 | 14030 | 13980 | 14030 | 13980 | 1124 |
| 612 | 20241213 | 094200 | 317124110 | 13980 | 13990 | 13990 | 13980 | 8 |
| 613 | 20241213 | 094100 | 317012200 | 13930 | 13930 | 13930 | 13930 | 12 |
| 614 | 20241213 | 094000 | 316845040 | 13930 | 13920 | 13930 | 13920 | 210 |
| 615 | 20241213 | 093900 | 313920570 | 13920 | 13920 | 13920 | 13920 | 5 |
| 616 | 20241213 | 093800 | 313850970 | 13920 | 13930 | 13930 | 13920 | 1246 |
| 617 | 20241213 | 093700 | 296504180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 618 | 20241213 | 093600 | 296504180 | 13930 | 14000 | 14000 | 13930 | 252 |
| 619 | 20241213 | 093500 | 292993040 | 14000 | 13940 | 14000 | 13930 | 298 |
| 620 | 20241213 | 093400 | 288837870 | 13940 | 13950 | 13950 | 13940 | 2 |
| 621 | 20241213 | 093300 | 288809980 | 13950 | 13930 | 13950 | 13930 | 53 |
| 622 | 20241213 | 093200 | 288071650 | 13920 | 13950 | 13950 | 13920 | 819 |
| 623 | 20241213 | 093100 | 276661020 | 14000 | 14020 | 14020 | 14000 | 224 |
| 624 | 20241213 | 093000 | 273525000 | 14010 | 13950 | 14010 | 13950 | 547 |
| 625 | 20241213 | 092900 | 265871470 | 13950 | 13970 | 13980 | 13920 | 57 |
| 626 | 20241213 | 092800 | 265074930 | 13970 | 13970 | 13970 | 13970 | 1507 |
| 627 | 20241213 | 092700 | 244022140 | 13910 | 13950 | 13960 | 13910 | 153 |
| 628 | 20241213 | 092600 | 241886330 | 13950 | 13940 | 13950 | 13910 | 729 |
| 629 | 20241213 | 092500 | 231745750 | 13950 | 13920 | 13950 | 13920 | 675 |
| 630 | 20241213 | 092400 | 222329560 | 13980 | 13980 | 13980 | 13980 | 2 |
| 631 | 20241213 | 092300 | 222301600 | 13890 | 13890 | 13890 | 13890 | 0 |
| 632 | 20241213 | 092200 | 222301600 | 13890 | 13890 | 13890 | 13890 | 70 |
| 633 | 20241213 | 092100 | 221329300 | 13890 | 13930 | 13930 | 13880 | 905 |
| 634 | 20241213 | 092000 | 208750890 | 13940 | 14000 | 14010 | 13940 | 1182 |
| 635 | 20241213 | 091900 | 192246430 | 14000 | 13980 | 14000 | 13940 | 1018 |
| 636 | 20241213 | 091800 | 178011150 | 13980 | 14000 | 14000 | 13930 | 456 |
| 637 | 20241213 | 091700 | 171647780 | 13990 | 13910 | 13990 | 13900 | 304 |
| 638 | 20241213 | 091600 | 167420900 | 13910 | 14000 | 14010 | 13900 | 295 |
| 639 | 20241213 | 091500 | 163307020 | 14000 | 13970 | 14020 | 13950 | 1725 |
| 640 | 20241213 | 091400 | 139149240 | 13980 | 13930 | 13980 | 13930 | 434 |
| 641 | 20241213 | 091300 | 133092880 | 13930 | 13890 | 13930 | 13890 | 376 |
| 642 | 20241213 | 091200 | 127862120 | 13890 | 13880 | 13910 | 13830 | 164 |
| 643 | 20241213 | 091100 | 125589030 | 13870 | 13760 | 13870 | 13760 | 739 |
| 644 | 20241213 | 091000 | 115410050 | 13800 | 13700 | 13800 | 13690 | 449 |
| 645 | 20241213 | 090900 | 109242870 | 13690 | 13710 | 13750 | 13690 | 300 |
| 646 | 20241213 | 090800 | 105127680 | 13750 | 13690 | 13750 | 13690 | 52 |
| 647 | 20241213 | 090700 | 104415680 | 13680 | 13730 | 13730 | 13680 | 372 |
| 648 | 20241213 | 090600 | 99320120 | 13730 | 13800 | 13800 | 13730 | 1359 |
| 649 | 20241213 | 090500 | 80619440 | 13780 | 13990 | 13990 | 13770 | 913 |
| 650 | 20241213 | 090400 | 67992020 | 14000 | 13850 | 14000 | 13850 | 2102 |
| 651 | 20241213 | 090300 | 38803650 | 13850 | 13840 | 13850 | 13840 | 212 |
| 652 | 20241213 | 090200 | 35869050 | 13850 | 13830 | 13850 | 13810 | 358 |
| 653 | 20241213 | 090100 | 30921460 | 13820 | 13780 | 13820 | 13760 | 329 |
| 654 | 20241213 | 090000 | 26383910 | 13770 | 13740 | 13770 | 13740 | 1910 |