34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 193400 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 6053 |
| 3 | 20250429 | 193300 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 4 | 20250429 | 193200 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 5 | 20250429 | 193100 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 6 | 20250429 | 193000 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 7 | 20250429 | 192900 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 8 | 20250429 | 192800 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 9 | 20250429 | 192700 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 10 | 20250429 | 192600 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 11 | 20250429 | 192500 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 12 | 20250429 | 192400 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 13 | 20250429 | 192300 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 14 | 20250429 | 192200 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 15 | 20250429 | 192100 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 16 | 20250429 | 192000 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 17 | 20250429 | 191900 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 18 | 20250429 | 191800 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 19 | 20250429 | 191700 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 20 | 20250429 | 191600 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 21 | 20250429 | 191500 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 22 | 20250429 | 191400 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 23 | 20250429 | 191300 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 24 | 20250429 | 191200 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 25 | 20250429 | 191100 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 26 | 20250429 | 191000 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 27 | 20250429 | 190900 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 28 | 20250429 | 190800 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 29 | 20250429 | 190700 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 30 | 20250429 | 190600 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 31 | 20250429 | 190500 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 32 | 20250429 | 190400 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 6053 |
| 33 | 20250429 | 190300 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 34 | 20250429 | 190200 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 35 | 20250429 | 190100 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 36 | 20250429 | 190000 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 37 | 20250429 | 185900 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 38 | 20250429 | 185800 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 39 | 20250429 | 185700 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 40 | 20250429 | 185600 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 41 | 20250429 | 185500 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 42 | 20250429 | 185400 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 43 | 20250429 | 185300 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 44 | 20250429 | 185200 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 45 | 20250429 | 185100 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 46 | 20250429 | 185000 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 47 | 20250429 | 184900 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 48 | 20250429 | 184800 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 49 | 20250429 | 184700 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 50 | 20250429 | 184600 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 51 | 20250429 | 184500 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 52 | 20250429 | 184400 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 53 | 20250429 | 184300 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 54 | 20250429 | 184200 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 55 | 20250429 | 184100 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 56 | 20250429 | 184000 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 57 | 20250429 | 183900 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 58 | 20250429 | 183800 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 59 | 20250429 | 183700 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 60 | 20250429 | 183600 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 61 | 20250429 | 183500 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 62 | 20250429 | 183400 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 6053 |
| 63 | 20250429 | 183300 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 64 | 20250429 | 183200 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 65 | 20250429 | 183100 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 66 | 20250429 | 183000 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 67 | 20250429 | 182900 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 68 | 20250429 | 182800 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 69 | 20250429 | 182700 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 70 | 20250429 | 182600 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 71 | 20250429 | 182500 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 72 | 20250429 | 182400 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 73 | 20250429 | 182300 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 74 | 20250429 | 182200 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 75 | 20250429 | 182100 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 76 | 20250429 | 182000 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 77 | 20250429 | 181900 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 78 | 20250429 | 181800 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 79 | 20250429 | 181700 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 80 | 20250429 | 181600 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 81 | 20250429 | 181500 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 82 | 20250429 | 181400 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 83 | 20250429 | 181300 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 84 | 20250429 | 181200 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 85 | 20250429 | 181100 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 86 | 20250429 | 181000 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 87 | 20250429 | 180900 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 88 | 20250429 | 180800 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 89 | 20250429 | 180700 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 90 | 20250429 | 180600 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 91 | 20250429 | 180500 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 92 | 20250429 | 180400 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 6053 |
| 93 | 20250429 | 180300 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 94 | 20250429 | 180200 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 95 | 20250429 | 180100 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 96 | 20250429 | 180000 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 97 | 20250429 | 175900 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 98 | 20250429 | 175800 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 99 | 20250429 | 175700 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 100 | 20250429 | 175600 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 101 | 20250429 | 175500 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 102 | 20250429 | 175400 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 103 | 20250429 | 175300 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 104 | 20250429 | 175200 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 105 | 20250429 | 175100 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 106 | 20250429 | 175000 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 107 | 20250429 | 174900 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 108 | 20250429 | 174800 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 109 | 20250429 | 174700 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 110 | 20250429 | 174600 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 111 | 20250429 | 174500 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 112 | 20250429 | 174400 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 113 | 20250429 | 174300 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 114 | 20250429 | 174200 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 115 | 20250429 | 174100 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 116 | 20250429 | 174000 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 117 | 20250429 | 173900 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 118 | 20250429 | 173800 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 119 | 20250429 | 173700 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 120 | 20250429 | 173600 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 121 | 20250429 | 173500 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 122 | 20250429 | 173400 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 6053 |
| 123 | 20250429 | 173300 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 124 | 20250429 | 173200 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 125 | 20250429 | 173100 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 126 | 20250429 | 173000 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 127 | 20250429 | 172900 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 128 | 20250429 | 172800 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 129 | 20250429 | 172700 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 130 | 20250429 | 172600 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 131 | 20250429 | 172500 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 132 | 20250429 | 172400 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 133 | 20250429 | 172300 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 134 | 20250429 | 172200 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 135 | 20250429 | 172100 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 136 | 20250429 | 172000 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 137 | 20250429 | 171900 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 138 | 20250429 | 171800 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 139 | 20250429 | 171700 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 140 | 20250429 | 171600 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 141 | 20250429 | 171500 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 142 | 20250429 | 171400 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 143 | 20250429 | 171300 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 144 | 20250429 | 171200 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 145 | 20250429 | 171100 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 146 | 20250429 | 171000 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 147 | 20250429 | 170900 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 148 | 20250429 | 170800 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 149 | 20250429 | 170700 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 150 | 20250429 | 170600 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 151 | 20250429 | 170500 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 152 | 20250429 | 170400 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 6053 |
| 153 | 20250429 | 170300 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 154 | 20250429 | 170200 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 155 | 20250429 | 170100 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 156 | 20250429 | 170000 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 157 | 20250429 | 165900 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 158 | 20250429 | 165800 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 159 | 20250429 | 165700 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 160 | 20250429 | 165600 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 161 | 20250429 | 165500 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 162 | 20250429 | 165400 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 163 | 20250429 | 165300 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 164 | 20250429 | 165200 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 165 | 20250429 | 165100 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 166 | 20250429 | 165000 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 167 | 20250429 | 164900 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 168 | 20250429 | 164800 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 169 | 20250429 | 164700 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 170 | 20250429 | 164600 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 171 | 20250429 | 164500 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 172 | 20250429 | 164400 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 173 | 20250429 | 164300 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 174 | 20250429 | 164200 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 175 | 20250429 | 164100 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 176 | 20250429 | 164000 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 177 | 20250429 | 163900 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 178 | 20250429 | 163800 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 179 | 20250429 | 163700 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 180 | 20250429 | 163600 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 181 | 20250429 | 163500 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 182 | 20250429 | 163400 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 6053 |
| 183 | 20250429 | 163300 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 184 | 20250429 | 163200 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 185 | 20250429 | 163100 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 186 | 20250429 | 163000 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 187 | 20250429 | 162900 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 188 | 20250429 | 162800 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 189 | 20250429 | 162700 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 190 | 20250429 | 162600 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 191 | 20250429 | 162500 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 192 | 20250429 | 162400 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 193 | 20250429 | 162300 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 194 | 20250429 | 162200 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 195 | 20250429 | 162100 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 196 | 20250429 | 162000 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 197 | 20250429 | 161900 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 198 | 20250429 | 161800 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 199 | 20250429 | 161700 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 200 | 20250429 | 161600 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 201 | 20250429 | 161500 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 202 | 20250429 | 161400 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 203 | 20250429 | 161300 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 204 | 20250429 | 161200 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 205 | 20250429 | 161100 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 206 | 20250429 | 161000 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 207 | 20250429 | 160900 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 208 | 20250429 | 160800 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 209 | 20250429 | 160700 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 210 | 20250429 | 160600 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 211 | 20250429 | 160500 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 212 | 20250429 | 160400 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 6053 |
| 213 | 20250429 | 160300 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 214 | 20250429 | 160200 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 215 | 20250429 | 160100 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 216 | 20250429 | 160000 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 217 | 20250429 | 155900 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 218 | 20250429 | 155800 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 219 | 20250429 | 155700 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 220 | 20250429 | 155600 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 221 | 20250429 | 155500 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 222 | 20250429 | 155400 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 223 | 20250429 | 155300 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 224 | 20250429 | 155200 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 225 | 20250429 | 155100 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 226 | 20250429 | 155000 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 227 | 20250429 | 154900 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 228 | 20250429 | 154800 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 229 | 20250429 | 154700 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 230 | 20250429 | 154600 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 231 | 20250429 | 154500 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 232 | 20250429 | 154400 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 233 | 20250429 | 154300 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 234 | 20250429 | 154200 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 235 | 20250429 | 154100 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 236 | 20250429 | 154000 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 237 | 20250429 | 153900 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 238 | 20250429 | 153800 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 239 | 20250429 | 153700 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 240 | 20250429 | 153600 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 241 | 20250429 | 153500 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 242 | 20250429 | 153400 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 6053 |
| 243 | 20250429 | 153300 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 244 | 20250429 | 153200 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 245 | 20250429 | 153100 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 0 |
| 246 | 20250429 | 153000 | 10350018305 | 13620 | 13620 | 13620 | 13620 | 6053 |
| 247 | 20250429 | 152900 | 10267576445 | 13620 | 13620 | 13620 | 13620 | 0 |
| 248 | 20250429 | 152800 | 10267576445 | 13620 | 13620 | 13620 | 13620 | 0 |
| 249 | 20250429 | 152700 | 10267576445 | 13620 | 13620 | 13620 | 13620 | 0 |
| 250 | 20250429 | 152600 | 10267576445 | 13620 | 13620 | 13620 | 13620 | 0 |
| 251 | 20250429 | 152500 | 10267576445 | 13620 | 13620 | 13620 | 13620 | 0 |
| 252 | 20250429 | 152400 | 10267576445 | 13620 | 13620 | 13620 | 13620 | 0 |
| 253 | 20250429 | 152300 | 10267576445 | 13620 | 13620 | 13620 | 13620 | 0 |
| 254 | 20250429 | 152200 | 10267576445 | 13620 | 13620 | 13620 | 13620 | 0 |
| 255 | 20250429 | 152100 | 10267576445 | 13620 | 13620 | 13620 | 13620 | 0 |
| 256 | 20250429 | 152000 | 10267576445 | 13620 | 13620 | 13620 | 13620 | 0 |
| 257 | 20250429 | 151900 | 10267576445 | 13620 | 13650 | 13650 | 13620 | 203 |
| 258 | 20250429 | 151800 | 10264810805 | 13660 | 13660 | 13660 | 13610 | 740 |
| 259 | 20250429 | 151700 | 10254727435 | 13660 | 13660 | 13660 | 13660 | 2 |
| 260 | 20250429 | 151600 | 10254700115 | 13670 | 13670 | 13670 | 13670 | 374 |
| 261 | 20250429 | 151500 | 10249587535 | 13670 | 13670 | 13670 | 13670 | 1023 |
| 262 | 20250429 | 151400 | 10235603125 | 13670 | 13700 | 13720 | 13670 | 230 |
| 263 | 20250429 | 151300 | 10232455095 | 13660 | 13670 | 13700 | 13660 | 1559 |
| 264 | 20250429 | 151200 | 10211140815 | 13670 | 13670 | 13670 | 13670 | 41 |
| 265 | 20250429 | 151100 | 10210580345 | 13670 | 13660 | 13670 | 13650 | 367 |
| 266 | 20250429 | 151000 | 10205569585 | 13660 | 13670 | 13670 | 13620 | 815 |
| 267 | 20250429 | 150900 | 10194429865 | 13670 | 13660 | 13670 | 13630 | 2001 |
| 268 | 20250429 | 150800 | 10167147845 | 13690 | 13670 | 13700 | 13660 | 51 |
| 269 | 20250429 | 150700 | 10166450335 | 13670 | 13655 | 13670 | 13650 | 690 |
| 270 | 20250429 | 150600 | 10157024270 | 13650 | 13650 | 13650 | 13650 | 142 |
| 271 | 20250429 | 150500 | 10155085970 | 13650 | 13650 | 13650 | 13650 | 52 |
| 272 | 20250429 | 150400 | 10154376170 | 13660 | 13650 | 13660 | 13650 | 541 |
| 273 | 20250429 | 150300 | 10146987940 | 13660 | 13690 | 13690 | 13660 | 2127 |
| 274 | 20250429 | 150200 | 10117903170 | 13690 | 13700 | 13700 | 13690 | 471 |
| 275 | 20250429 | 150100 | 10111455120 | 13710 | 13710 | 13710 | 13710 | 42 |
| 276 | 20250429 | 150000 | 10110879300 | 13690 | 13690 | 13690 | 13690 | 105 |
| 277 | 20250429 | 145900 | 10109441850 | 13690 | 13700 | 13710 | 13690 | 90 |
| 278 | 20250429 | 145800 | 10108209450 | 13700 | 13700 | 13710 | 13690 | 44 |
| 279 | 20250429 | 145700 | 10107606920 | 13710 | 13710 | 13710 | 13710 | 100 |
| 280 | 20250429 | 145600 | 10106235920 | 13710 | 13720 | 13720 | 13710 | 15 |
| 281 | 20250429 | 145500 | 10106030210 | 13690 | 13710 | 13710 | 13690 | 73 |
| 282 | 20250429 | 145400 | 10105030780 | 13730 | 13740 | 13740 | 13730 | 369 |
| 283 | 20250429 | 145300 | 10099963260 | 13740 | 13740 | 13740 | 13740 | 57 |
| 284 | 20250429 | 145200 | 10099180080 | 13730 | 13760 | 13770 | 13730 | 636 |
| 285 | 20250429 | 145100 | 10090439410 | 13760 | 13750 | 13770 | 13730 | 504 |
| 286 | 20250429 | 145000 | 10083504180 | 13750 | 13710 | 13750 | 13700 | 1043 |
| 287 | 20250429 | 144900 | 10069185740 | 13700 | 13690 | 13700 | 13680 | 210 |
| 288 | 20250429 | 144800 | 10066310480 | 13690 | 13700 | 13710 | 13690 | 116 |
| 289 | 20250429 | 144700 | 10064721370 | 13690 | 13680 | 13690 | 13680 | 153 |
| 290 | 20250429 | 144600 | 10062627030 | 13670 | 13670 | 13670 | 13670 | 10 |
| 291 | 20250429 | 144500 | 10062490330 | 13670 | 13670 | 13670 | 13670 | 20 |
| 292 | 20250429 | 144400 | 10062216930 | 13680 | 13680 | 13700 | 13660 | 121 |
| 293 | 20250429 | 144300 | 10060561570 | 13700 | 13680 | 13700 | 13680 | 152 |
| 294 | 20250429 | 144200 | 10058481930 | 13670 | 13650 | 13670 | 13640 | 2007 |
| 295 | 20250429 | 144100 | 10031076920 | 13650 | 13660 | 13660 | 13650 | 1256 |
| 296 | 20250429 | 144000 | 10013922970 | 13660 | 13670 | 13670 | 13660 | 272 |
| 297 | 20250429 | 143900 | 10010206020 | 13670 | 13680 | 13680 | 13670 | 243 |
| 298 | 20250429 | 143800 | 10006884200 | 13680 | 13680 | 13680 | 13680 | 126 |
| 299 | 20250429 | 143700 | 10005160520 | 13690 | 13690 | 13690 | 13690 | 387 |
| 300 | 20250429 | 143600 | 9999862490 | 13670 | 13670 | 13670 | 13670 | 0 |
| 301 | 20250429 | 143500 | 9999862490 | 13670 | 13670 | 13670 | 13670 | 20 |
| 302 | 20250429 | 143400 | 9999589090 | 13670 | 13680 | 13690 | 13670 | 811 |
| 303 | 20250429 | 143300 | 9988496690 | 13690 | 13690 | 13690 | 13680 | 193 |
| 304 | 20250429 | 143200 | 9985854600 | 13680 | 13690 | 13690 | 13670 | 567 |
| 305 | 20250429 | 143100 | 9978098230 | 13680 | 13680 | 13700 | 13680 | 576 |
| 306 | 20250429 | 143000 | 9970209840 | 13660 | 13660 | 13680 | 13660 | 1337 |
| 307 | 20250429 | 142900 | 9951928130 | 13680 | 13660 | 13680 | 13660 | 50 |
| 308 | 20250429 | 142800 | 9951244410 | 13680 | 13640 | 13680 | 13640 | 2 |
| 309 | 20250429 | 142700 | 9951217090 | 13660 | 13670 | 13670 | 13660 | 601 |
| 310 | 20250429 | 142600 | 9943001430 | 13670 | 13640 | 13670 | 13640 | 743 |
| 311 | 20250429 | 142500 | 9932860670 | 13610 | 13610 | 13640 | 13610 | 839 |
| 312 | 20250429 | 142400 | 9921432740 | 13600 | 13600 | 13600 | 13600 | 399 |
| 313 | 20250429 | 142300 | 9916006340 | 13600 | 13600 | 13600 | 13600 | 46 |
| 314 | 20250429 | 142200 | 9915380740 | 13600 | 13600 | 13600 | 13590 | 35 |
| 315 | 20250429 | 142100 | 9914904960 | 13600 | 13600 | 13620 | 13600 | 957 |
| 316 | 20250429 | 142000 | 9901881300 | 13600 | 13600 | 13600 | 13600 | 0 |
| 317 | 20250429 | 141900 | 9901881300 | 13600 | 13590 | 13600 | 13590 | 35 |
| 318 | 20250429 | 141800 | 9901405540 | 13590 | 13600 | 13600 | 13590 | 78 |
| 319 | 20250429 | 141700 | 9900345030 | 13620 | 13620 | 13620 | 13620 | 0 |
| 320 | 20250429 | 141600 | 9900345030 | 13620 | 13620 | 13620 | 13600 | 17 |
| 321 | 20250429 | 141500 | 9900113590 | 13600 | 13580 | 13620 | 13580 | 18 |
| 322 | 20250429 | 141400 | 9899868490 | 13580 | 13600 | 13630 | 13580 | 307 |
| 323 | 20250429 | 141300 | 9895695770 | 13590 | 13590 | 13590 | 13590 | 0 |
| 324 | 20250429 | 141200 | 9895695770 | 13590 | 13590 | 13590 | 13590 | 88 |
| 325 | 20250429 | 141100 | 9894499850 | 13580 | 13590 | 13590 | 13580 | 50 |
| 326 | 20250429 | 141000 | 9893820500 | 13600 | 13600 | 13620 | 13580 | 160 |
| 327 | 20250429 | 140900 | 9891645840 | 13580 | 13590 | 13590 | 13570 | 801 |
| 328 | 20250429 | 140800 | 9880770020 | 13580 | 13570 | 13580 | 13570 | 219 |
| 329 | 20250429 | 140700 | 9877796390 | 13620 | 13620 | 13620 | 13620 | 0 |
| 330 | 20250429 | 140600 | 9877796390 | 13620 | 13620 | 13620 | 13620 | 0 |
| 331 | 20250429 | 140500 | 9877796390 | 13620 | 13620 | 13620 | 13620 | 0 |
| 332 | 20250429 | 140400 | 9877796390 | 13620 | 13600 | 13620 | 13570 | 652 |
| 333 | 20250429 | 140300 | 9868944640 | 13600 | 13600 | 13600 | 13600 | 88 |
| 334 | 20250429 | 140200 | 9867747840 | 13640 | 13640 | 13640 | 13640 | 153 |
| 335 | 20250429 | 140100 | 9865660920 | 13640 | 13640 | 13640 | 13640 | 0 |
| 336 | 20250429 | 140000 | 9865660920 | 13640 | 13600 | 13640 | 13600 | 122 |
| 337 | 20250429 | 135900 | 9863999720 | 13600 | 13600 | 13600 | 13600 | 0 |
| 338 | 20250429 | 135800 | 9863999720 | 13600 | 13580 | 13600 | 13560 | 1844 |
| 339 | 20250429 | 135700 | 9838989770 | 13650 | 13590 | 13650 | 13590 | 9218 |
| 340 | 20250429 | 135600 | 9713627050 | 13620 | 13570 | 13620 | 13570 | 122 |
| 341 | 20250429 | 135500 | 9711970260 | 13570 | 13570 | 13570 | 13570 | 28 |
| 342 | 20250429 | 135400 | 9711590300 | 13570 | 13600 | 13650 | 13570 | 215 |
| 343 | 20250429 | 135300 | 9708671300 | 13610 | 13660 | 13660 | 13610 | 67 |
| 344 | 20250429 | 135200 | 9707759010 | 13610 | 13650 | 13660 | 13610 | 253 |
| 345 | 20250429 | 135100 | 9704305700 | 13650 | 13650 | 13660 | 13630 | 495 |
| 346 | 20250429 | 135000 | 9697549350 | 13650 | 13650 | 13670 | 13640 | 706 |
| 347 | 20250429 | 134900 | 9687909040 | 13650 | 13650 | 13670 | 13620 | 14 |
| 348 | 20250429 | 134800 | 9687717980 | 13620 | 13550 | 13620 | 13550 | 5659 |
| 349 | 20250429 | 134700 | 9610814790 | 13550 | 13550 | 13550 | 13550 | 0 |
| 350 | 20250429 | 134600 | 9610814790 | 13550 | 13550 | 13550 | 13550 | 91 |
| 351 | 20250429 | 134500 | 9609581740 | 13520 | 13560 | 13560 | 13520 | 802 |
| 352 | 20250429 | 134400 | 9598706820 | 13560 | 13560 | 13560 | 13560 | 76 |
| 353 | 20250429 | 134300 | 9597676260 | 13560 | 13540 | 13560 | 13540 | 288 |
| 354 | 20250429 | 134200 | 9593772600 | 13550 | 13550 | 13550 | 13550 | 50 |
| 355 | 20250429 | 134100 | 9593095100 | 13550 | 13540 | 13570 | 13540 | 3228 |
| 356 | 20250429 | 134000 | 9549358970 | 13540 | 13540 | 13540 | 13540 | 242 |
| 357 | 20250429 | 133900 | 9546082290 | 13550 | 13550 | 13550 | 13550 | 44 |
| 358 | 20250429 | 133800 | 9545486090 | 13550 | 13550 | 13550 | 13550 | 1 |
| 359 | 20250429 | 133700 | 9545472540 | 13580 | 13540 | 13580 | 13540 | 258 |
| 360 | 20250429 | 133600 | 9541975700 | 13540 | 13540 | 13540 | 13540 | 377 |
| 361 | 20250429 | 133500 | 9536871120 | 13540 | 13540 | 13540 | 13540 | 61 |
| 362 | 20250429 | 133400 | 9536045180 | 13540 | 13560 | 13560 | 13540 | 45 |
| 363 | 20250429 | 133300 | 9535435580 | 13590 | 13590 | 13590 | 13590 | 358 |
| 364 | 20250429 | 133200 | 9530570360 | 13540 | 13560 | 13590 | 13540 | 536 |
| 365 | 20250429 | 133100 | 9523302600 | 13540 | 13540 | 13540 | 13540 | 92 |
| 366 | 20250429 | 133000 | 9522056920 | 13550 | 13550 | 13550 | 13500 | 205 |
| 367 | 20250429 | 132900 | 9519283080 | 13530 | 13530 | 13530 | 13530 | 700 |
| 368 | 20250429 | 132800 | 9509812080 | 13510 | 13530 | 13540 | 13510 | 124 |
| 369 | 20250429 | 132700 | 9508133820 | 13540 | 13530 | 13540 | 13500 | 955 |
| 370 | 20250429 | 132600 | 9495233380 | 13530 | 13540 | 13550 | 13530 | 698 |
| 371 | 20250429 | 132500 | 9485786440 | 13530 | 13560 | 13560 | 13510 | 2281 |
| 372 | 20250429 | 132400 | 9454900920 | 13590 | 13580 | 13590 | 13560 | 494 |
| 373 | 20250429 | 132300 | 9448198480 | 13570 | 13570 | 13570 | 13570 | 0 |
| 374 | 20250429 | 132200 | 9448198480 | 13570 | 13600 | 13600 | 13570 | 120 |
| 375 | 20250429 | 132100 | 9446567050 | 13600 | 13600 | 13600 | 13600 | 347 |
| 376 | 20250429 | 132000 | 9441847850 | 13590 | 13560 | 13590 | 13560 | 1060 |
| 377 | 20250429 | 131900 | 9427443350 | 13590 | 13560 | 13590 | 13550 | 52 |
| 378 | 20250429 | 131800 | 9426738400 | 13550 | 13600 | 13600 | 13550 | 71 |
| 379 | 20250429 | 131700 | 9425776200 | 13560 | 13560 | 13600 | 13560 | 101 |
| 380 | 20250429 | 131600 | 9424406600 | 13550 | 13550 | 13560 | 13550 | 4944 |
| 381 | 20250429 | 131500 | 9357367660 | 13550 | 13570 | 13570 | 13550 | 1072 |
| 382 | 20250429 | 131400 | 9342830660 | 13570 | 13590 | 13590 | 13570 | 175 |
| 383 | 20250429 | 131300 | 9340453950 | 13590 | 13570 | 13590 | 13560 | 636 |
| 384 | 20250429 | 131200 | 9331824810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 385 | 20250429 | 131100 | 9331824810 | 13580 | 13580 | 13580 | 13580 | 306 |
| 386 | 20250429 | 131000 | 9327669330 | 13600 | 13600 | 13600 | 13600 | 1 |
| 387 | 20250429 | 130900 | 9327655730 | 13580 | 13580 | 13580 | 13580 | 21 |
| 388 | 20250429 | 130800 | 9327370550 | 13570 | 13570 | 13570 | 13570 | 48 |
| 389 | 20250429 | 130700 | 9326719190 | 13580 | 13580 | 13580 | 13580 | 360 |
| 390 | 20250429 | 130600 | 9321830390 | 13560 | 13560 | 13580 | 13560 | 80 |
| 391 | 20250429 | 130500 | 9320745570 | 13560 | 13560 | 13560 | 13560 | 4 |
| 392 | 20250429 | 130400 | 9320691330 | 13560 | 13580 | 13580 | 13560 | 404 |
| 393 | 20250429 | 130300 | 9315209370 | 13600 | 13600 | 13600 | 13600 | 124 |
| 394 | 20250429 | 130200 | 9313522970 | 13600 | 13600 | 13600 | 13600 | 373 |
| 395 | 20250429 | 130100 | 9308450170 | 13600 | 13600 | 13600 | 13600 | 111 |
| 396 | 20250429 | 130000 | 9306940570 | 13600 | 13600 | 13600 | 13600 | 72 |
| 397 | 20250429 | 125900 | 9305961370 | 13600 | 13600 | 13600 | 13600 | 725 |
| 398 | 20250429 | 125800 | 9296101370 | 13600 | 13600 | 13600 | 13570 | 28 |
| 399 | 20250429 | 125700 | 9295721320 | 13570 | 13570 | 13590 | 13570 | 173 |
| 400 | 20250429 | 125600 | 9293372850 | 13600 | 13600 | 13600 | 13600 | 0 |
| 401 | 20250429 | 125500 | 9293372850 | 13600 | 13580 | 13600 | 13570 | 72 |
| 402 | 20250429 | 125400 | 9292394170 | 13580 | 13570 | 13580 | 13560 | 482 |
| 403 | 20250429 | 125300 | 9285855740 | 13580 | 13570 | 13580 | 13570 | 65 |
| 404 | 20250429 | 125200 | 9284973080 | 13580 | 13580 | 13580 | 13580 | 50 |
| 405 | 20250429 | 125100 | 9284294080 | 13560 | 13590 | 13590 | 13560 | 112 |
| 406 | 20250429 | 125000 | 9282773830 | 13550 | 13550 | 13550 | 13550 | 28 |
| 407 | 20250429 | 124900 | 9282394430 | 13550 | 13540 | 13550 | 13540 | 119 |
| 408 | 20250429 | 124800 | 9280783000 | 13540 | 13540 | 13540 | 13540 | 0 |
| 409 | 20250429 | 124700 | 9280783000 | 13540 | 13570 | 13630 | 13540 | 824 |
| 410 | 20250429 | 124600 | 9269616450 | 13570 | 13550 | 13570 | 13550 | 150 |
| 411 | 20250429 | 124500 | 9267583330 | 13560 | 13570 | 13590 | 13560 | 403 |
| 412 | 20250429 | 124400 | 9262116940 | 13570 | 13580 | 13580 | 13570 | 266 |
| 413 | 20250429 | 124300 | 9258507250 | 13570 | 13570 | 13580 | 13570 | 223 |
| 414 | 20250429 | 124200 | 9255481130 | 13570 | 13590 | 13590 | 13570 | 463 |
| 415 | 20250429 | 124100 | 9249194910 | 13590 | 13590 | 13590 | 13590 | 1 |
| 416 | 20250429 | 124000 | 9249181320 | 13580 | 13620 | 13640 | 13580 | 244 |
| 417 | 20250429 | 123900 | 9245862900 | 13650 | 13650 | 13650 | 13650 | 9 |
| 418 | 20250429 | 123800 | 9245740050 | 13650 | 13600 | 13650 | 13600 | 535 |
| 419 | 20250429 | 123700 | 9238448380 | 13610 | 13620 | 13620 | 13600 | 113 |
| 420 | 20250429 | 123600 | 9236910500 | 13600 | 13560 | 13600 | 13560 | 777 |
| 421 | 20250429 | 123500 | 9226358620 | 13570 | 13570 | 13570 | 13570 | 292 |
| 422 | 20250429 | 123400 | 9222396180 | 13570 | 13570 | 13570 | 13570 | 160 |
| 423 | 20250429 | 123300 | 9220224980 | 13570 | 13570 | 13580 | 13570 | 693 |
| 424 | 20250429 | 123200 | 9210819860 | 13570 | 13570 | 13570 | 13570 | 107 |
| 425 | 20250429 | 123100 | 9209367870 | 13570 | 13580 | 13580 | 13570 | 102 |
| 426 | 20250429 | 123000 | 9207982720 | 13580 | 13560 | 13580 | 13560 | 265 |
| 427 | 20250429 | 122900 | 9204385320 | 13580 | 13600 | 13600 | 13570 | 342 |
| 428 | 20250429 | 122800 | 9199741230 | 13600 | 13600 | 13600 | 13580 | 778 |
| 429 | 20250429 | 122700 | 9189169350 | 13590 | 13580 | 13590 | 13580 | 639 |
| 430 | 20250429 | 122600 | 9180489850 | 13580 | 13580 | 13580 | 13570 | 1036 |
| 431 | 20250429 | 122500 | 9166425860 | 13570 | 13600 | 13600 | 13570 | 2295 |
| 432 | 20250429 | 122400 | 9135249140 | 13620 | 13620 | 13620 | 13600 | 1767 |
| 433 | 20250429 | 122300 | 9111206950 | 13620 | 13620 | 13620 | 13620 | 11 |
| 434 | 20250429 | 122200 | 9111057130 | 13620 | 13630 | 13630 | 13620 | 129 |
| 435 | 20250429 | 122100 | 9109299850 | 13630 | 13620 | 13630 | 13620 | 433 |
| 436 | 20250429 | 122000 | 9103399610 | 13630 | 13650 | 13650 | 13630 | 639 |
| 437 | 20250429 | 121900 | 9094679660 | 13650 | 13660 | 13660 | 13650 | 2582 |
| 438 | 20250429 | 121800 | 9059427930 | 13660 | 13670 | 13670 | 13660 | 240 |
| 439 | 20250429 | 121700 | 9056147630 | 13660 | 13680 | 13680 | 13660 | 81 |
| 440 | 20250429 | 121600 | 9055040240 | 13680 | 13680 | 13680 | 13660 | 601 |
| 441 | 20250429 | 121500 | 9046819660 | 13660 | 13660 | 13660 | 13660 | 0 |
| 442 | 20250429 | 121400 | 9046819660 | 13660 | 13680 | 13700 | 13660 | 521 |
| 443 | 20250429 | 121300 | 9039701270 | 13700 | 13700 | 13700 | 13700 | 0 |
| 444 | 20250429 | 121200 | 9039701270 | 13700 | 13680 | 13700 | 13680 | 102 |
| 445 | 20250429 | 121100 | 9038304560 | 13690 | 13690 | 13690 | 13690 | 251 |
| 446 | 20250429 | 121000 | 9034868370 | 13690 | 13690 | 13690 | 13690 | 1 |
| 447 | 20250429 | 120900 | 9034854680 | 13700 | 13690 | 13730 | 13660 | 223 |
| 448 | 20250429 | 120800 | 9031798740 | 13680 | 13680 | 13700 | 13680 | 37 |
| 449 | 20250429 | 120700 | 9031292170 | 13660 | 13680 | 13680 | 13660 | 6 |
| 450 | 20250429 | 120600 | 9031210110 | 13670 | 13650 | 13670 | 13650 | 323 |
| 451 | 20250429 | 120500 | 9026798730 | 13650 | 13660 | 13670 | 13650 | 462 |
| 452 | 20250429 | 120400 | 9020489810 | 13650 | 13650 | 13660 | 13650 | 150 |
| 453 | 20250429 | 120300 | 9018441320 | 13650 | 13650 | 13650 | 13650 | 84 |
| 454 | 20250429 | 120200 | 9017294720 | 13650 | 13650 | 13650 | 13650 | 30 |
| 455 | 20250429 | 120100 | 9016885220 | 13650 | 13650 | 13650 | 13640 | 1250 |
| 456 | 20250429 | 120000 | 8999825920 | 13640 | 13690 | 13690 | 13640 | 89 |
| 457 | 20250429 | 115900 | 8998608010 | 13640 | 13650 | 13700 | 13640 | 91 |
| 458 | 20250429 | 115800 | 8997362250 | 13640 | 13630 | 13640 | 13620 | 307 |
| 459 | 20250429 | 115700 | 8993179460 | 13630 | 13640 | 13640 | 13620 | 1193 |
| 460 | 20250429 | 115600 | 8976916870 | 13650 | 13670 | 13670 | 13650 | 866 |
| 461 | 20250429 | 115500 | 8965090720 | 13670 | 13690 | 13690 | 13670 | 406 |
| 462 | 20250429 | 115400 | 8959536140 | 13690 | 13710 | 13710 | 13690 | 802 |
| 463 | 20250429 | 115300 | 8948552520 | 13710 | 13710 | 13720 | 13710 | 252 |
| 464 | 20250429 | 115200 | 8945096400 | 13710 | 13730 | 13730 | 13710 | 255 |
| 465 | 20250429 | 115100 | 8941598030 | 13750 | 13750 | 13750 | 13730 | 209 |
| 466 | 20250429 | 115000 | 8938726720 | 13750 | 13750 | 13750 | 13750 | 0 |
| 467 | 20250429 | 114900 | 8938726720 | 13750 | 13750 | 13750 | 13750 | 52 |
| 468 | 20250429 | 114800 | 8938011720 | 13750 | 13750 | 13750 | 13750 | 200 |
| 469 | 20250429 | 114700 | 8935261720 | 13730 | 13720 | 13730 | 13720 | 539 |
| 470 | 20250429 | 114600 | 8927861330 | 13720 | 13720 | 13720 | 13720 | 18 |
| 471 | 20250429 | 114500 | 8927614370 | 13720 | 13710 | 13720 | 13710 | 262 |
| 472 | 20250429 | 114400 | 8924022270 | 13710 | 13730 | 13740 | 13710 | 198 |
| 473 | 20250429 | 114300 | 8921304100 | 13730 | 13755 | 13755 | 13730 | 93 |
| 474 | 20250429 | 114200 | 8920026320 | 13760 | 13730 | 13760 | 13730 | 346 |
| 475 | 20250429 | 114100 | 8915270670 | 13720 | 13700 | 13720 | 13700 | 527 |
| 476 | 20250429 | 114000 | 8908045590 | 13680 | 13700 | 13700 | 13660 | 799 |
| 477 | 20250429 | 113900 | 8897121920 | 13700 | 13660 | 13710 | 13660 | 988 |
| 478 | 20250429 | 113800 | 8883594940 | 13660 | 13670 | 13700 | 13650 | 1080 |
| 479 | 20250429 | 113700 | 8868840140 | 13670 | 13670 | 13670 | 13660 | 170 |
| 480 | 20250429 | 113600 | 8866516920 | 13670 | 13680 | 13680 | 13670 | 63 |
| 481 | 20250429 | 113500 | 8865655650 | 13680 | 13710 | 13710 | 13670 | 559 |
| 482 | 20250429 | 113400 | 8858013730 | 13660 | 13680 | 13710 | 13660 | 512 |
| 483 | 20250429 | 113300 | 8851018780 | 13710 | 13680 | 13710 | 13680 | 35 |
| 484 | 20250429 | 113200 | 8850539250 | 13700 | 13700 | 13700 | 13700 | 21 |
| 485 | 20250429 | 113100 | 8850251550 | 13640 | 13670 | 13700 | 13640 | 564 |
| 486 | 20250429 | 113000 | 8842530970 | 13670 | 13680 | 13680 | 13620 | 44 |
| 487 | 20250429 | 112900 | 8841929810 | 13660 | 13640 | 13660 | 13640 | 13 |
| 488 | 20250429 | 112800 | 8841752450 | 13620 | 13640 | 13640 | 13610 | 55 |
| 489 | 20250429 | 112700 | 8841003770 | 13610 | 13620 | 13650 | 13610 | 421 |
| 490 | 20250429 | 112600 | 8835270270 | 13640 | 13660 | 13660 | 13640 | 56 |
| 491 | 20250429 | 112500 | 8834505790 | 13660 | 13670 | 13680 | 13660 | 101 |
| 492 | 20250429 | 112400 | 8833124740 | 13670 | 13670 | 13670 | 13670 | 0 |
| 493 | 20250429 | 112300 | 8833124740 | 13670 | 13640 | 13670 | 13640 | 160 |
| 494 | 20250429 | 112200 | 8830941440 | 13670 | 13610 | 13670 | 13610 | 256 |
| 495 | 20250429 | 112100 | 8827450490 | 13620 | 13650 | 13650 | 13600 | 1240 |
| 496 | 20250429 | 112000 | 8810570520 | 13650 | 13610 | 13650 | 13590 | 1281 |
| 497 | 20250429 | 111900 | 8793147400 | 13610 | 13630 | 13630 | 13610 | 182 |
| 498 | 20250429 | 111800 | 8790668900 | 13630 | 13700 | 13700 | 13620 | 871 |
| 499 | 20250429 | 111700 | 8778793190 | 13700 | 13680 | 13700 | 13650 | 49 |
| 500 | 20250429 | 111600 | 8778123620 | 13670 | 13670 | 13670 | 13620 | 284 |
| 501 | 20250429 | 111500 | 8774248040 | 13670 | 13650 | 13670 | 13590 | 1525 |
| 502 | 20250429 | 111400 | 8753474840 | 13650 | 13650 | 13650 | 13650 | 31 |
| 503 | 20250429 | 111300 | 8753051690 | 13680 | 13680 | 13680 | 13650 | 260 |
| 504 | 20250429 | 111200 | 8749501620 | 13680 | 13700 | 13700 | 13680 | 1070 |
| 505 | 20250429 | 111100 | 8734863720 | 13670 | 13670 | 13720 | 13660 | 725 |
| 506 | 20250429 | 111000 | 8724952260 | 13660 | 13670 | 13670 | 13600 | 3694 |
| 507 | 20250429 | 110900 | 8674612360 | 13680 | 13680 | 13690 | 13680 | 193 |
| 508 | 20250429 | 110800 | 8671972110 | 13680 | 13730 | 13730 | 13680 | 1833 |
| 509 | 20250429 | 110700 | 8646861250 | 13740 | 13760 | 13840 | 13740 | 228 |
| 510 | 20250429 | 110600 | 8643720690 | 13760 | 13710 | 13760 | 13710 | 4834 |
| 511 | 20250429 | 110500 | 8577438140 | 13730 | 13700 | 13740 | 13650 | 3010 |
| 512 | 20250429 | 110400 | 8536256520 | 13740 | 13710 | 13740 | 13670 | 1493 |
| 513 | 20250429 | 110300 | 8515820870 | 13730 | 13730 | 13730 | 13690 | 6235 |
| 514 | 20250429 | 110200 | 8430376860 | 13740 | 13790 | 13790 | 13740 | 2791 |
| 515 | 20250429 | 110100 | 8392001390 | 13800 | 13780 | 13810 | 13780 | 5 |
| 516 | 20250429 | 110000 | 8391932420 | 13800 | 13770 | 13800 | 13770 | 383 |
| 517 | 20250429 | 105900 | 8386652040 | 13770 | 13780 | 13810 | 13770 | 417 |
| 518 | 20250429 | 105800 | 8380899110 | 13770 | 13800 | 13810 | 13770 | 2337 |
| 519 | 20250429 | 105700 | 8348696950 | 13800 | 13840 | 13840 | 13790 | 353 |
| 520 | 20250429 | 105600 | 8343825750 | 13790 | 13840 | 13850 | 13790 | 2383 |
| 521 | 20250429 | 105500 | 8310951230 | 13850 | 13800 | 13850 | 13790 | 1673 |
| 522 | 20250429 | 105400 | 8287837800 | 13800 | 13790 | 13800 | 13760 | 991 |
| 523 | 20250429 | 105300 | 8274177240 | 13830 | 13800 | 13830 | 13780 | 365 |
| 524 | 20250429 | 105200 | 8269141150 | 13820 | 13800 | 13820 | 13780 | 2371 |
| 525 | 20250429 | 105100 | 8236413020 | 13810 | 13840 | 13840 | 13810 | 268 |
| 526 | 20250429 | 105000 | 8232708840 | 13840 | 13840 | 13840 | 13840 | 75 |
| 527 | 20250429 | 104900 | 8231670840 | 13810 | 13850 | 13850 | 13810 | 1844 |
| 528 | 20250429 | 104800 | 8206162950 | 13850 | 13840 | 13850 | 13820 | 105 |
| 529 | 20250429 | 104700 | 8204710540 | 13820 | 13790 | 13840 | 13790 | 1310 |
| 530 | 20250429 | 104600 | 8186615550 | 13800 | 13800 | 13810 | 13770 | 1933 |
| 531 | 20250429 | 104500 | 8159949840 | 13800 | 13850 | 13860 | 13790 | 5573 |
| 532 | 20250429 | 104400 | 8082944460 | 13860 | 13870 | 13870 | 13860 | 159 |
| 533 | 20250429 | 104300 | 8080740270 | 13870 | 13890 | 13890 | 13870 | 138 |
| 534 | 20250429 | 104200 | 8078824870 | 13900 | 13970 | 13970 | 13900 | 566 |
| 535 | 20250429 | 104100 | 8070947060 | 13970 | 13910 | 13970 | 13910 | 296 |
| 536 | 20250429 | 104000 | 8066815430 | 13910 | 13860 | 13960 | 13860 | 1137 |
| 537 | 20250429 | 103900 | 8050999980 | 13880 | 13900 | 13900 | 13840 | 488 |
| 538 | 20250429 | 103800 | 8044234370 | 13910 | 13900 | 13950 | 13900 | 549 |
| 539 | 20250429 | 103700 | 8036601620 | 13900 | 13860 | 13900 | 13830 | 2767 |
| 540 | 20250429 | 103600 | 7998263370 | 13860 | 13890 | 13890 | 13860 | 2597 |
| 541 | 20250429 | 103500 | 7962224370 | 13900 | 13910 | 13930 | 13900 | 2273 |
| 542 | 20250429 | 103400 | 7930608570 | 13910 | 13990 | 13990 | 13890 | 5509 |
| 543 | 20250429 | 103300 | 7853862220 | 13990 | 14010 | 14010 | 13990 | 1088 |
| 544 | 20250429 | 103200 | 7838624230 | 14020 | 14040 | 14050 | 14000 | 1337 |
| 545 | 20250429 | 103100 | 7819889160 | 14030 | 14030 | 14030 | 14030 | 74 |
| 546 | 20250429 | 103000 | 7818850940 | 14030 | 14070 | 14090 | 14020 | 2808 |
| 547 | 20250429 | 102900 | 7779430190 | 14080 | 14130 | 14130 | 14080 | 1351 |
| 548 | 20250429 | 102800 | 7760371790 | 14130 | 14110 | 14130 | 14110 | 665 |
| 549 | 20250429 | 102700 | 7750979670 | 14110 | 14100 | 14110 | 14070 | 1321 |
| 550 | 20250429 | 102600 | 7732377380 | 14090 | 14040 | 14090 | 14030 | 1522 |
| 551 | 20250429 | 102500 | 7711001870 | 14050 | 14040 | 14060 | 14040 | 827 |
| 552 | 20250429 | 102400 | 7699383850 | 14040 | 14070 | 14070 | 14040 | 1169 |
| 553 | 20250429 | 102300 | 7682947680 | 14070 | 14090 | 14100 | 14070 | 1942 |
| 554 | 20250429 | 102200 | 7655607040 | 14100 | 14140 | 14150 | 14100 | 1758 |
| 555 | 20250429 | 102100 | 7630785060 | 14140 | 14110 | 14290 | 14090 | 1502 |
| 556 | 20250429 | 102000 | 7609514400 | 14120 | 14090 | 14130 | 14070 | 692 |
| 557 | 20250429 | 101900 | 7599759540 | 14080 | 14140 | 14140 | 14050 | 2835 |
| 558 | 20250429 | 101800 | 7559751220 | 14140 | 14250 | 14250 | 14130 | 1861 |
| 559 | 20250429 | 101700 | 7533410880 | 14220 | 14300 | 14380 | 14220 | 2505 |
| 560 | 20250429 | 101600 | 7497552130 | 14300 | 14190 | 14350 | 14150 | 5163 |
| 561 | 20250429 | 101500 | 7423937410 | 14190 | 14170 | 14220 | 14170 | 840 |
| 562 | 20250429 | 101400 | 7412014490 | 14180 | 14160 | 14180 | 14140 | 1316 |
| 563 | 20250429 | 101300 | 7393373250 | 14175 | 14200 | 14200 | 14160 | 1116 |
| 564 | 20250429 | 101200 | 7377542925 | 14200 | 14210 | 14240 | 14190 | 2468 |
| 565 | 20250429 | 101100 | 7342461655 | 14220 | 14220 | 14290 | 14180 | 5711 |
| 566 | 20250429 | 101000 | 7261079750 | 14210 | 14150 | 14250 | 14140 | 5132 |
| 567 | 20250429 | 100900 | 7188212560 | 14140 | 14070 | 14160 | 14050 | 3613 |
| 568 | 20250429 | 100800 | 7137219100 | 14070 | 14070 | 14080 | 14020 | 1297 |
| 569 | 20250429 | 100700 | 7119003200 | 14020 | 14010 | 14070 | 13990 | 422 |
| 570 | 20250429 | 100600 | 7113075430 | 14020 | 13950 | 14030 | 13950 | 4344 |
| 571 | 20250429 | 100500 | 7052357240 | 13950 | 13960 | 13970 | 13950 | 607 |
| 572 | 20250429 | 100400 | 7043887370 | 13970 | 13970 | 13980 | 13970 | 2873 |
| 573 | 20250429 | 100300 | 7003749515 | 13970 | 14010 | 14010 | 13970 | 2467 |
| 574 | 20250429 | 100200 | 6969269135 | 13990 | 13990 | 14020 | 13980 | 681 |
| 575 | 20250429 | 100100 | 6959741125 | 13990 | 13990 | 14010 | 13990 | 1717 |
| 576 | 20250429 | 100000 | 6935713385 | 13990 | 14040 | 14080 | 13990 | 1433 |
| 577 | 20250429 | 095900 | 6915638125 | 14040 | 14050 | 14050 | 14000 | 2046 |
| 578 | 20250429 | 095800 | 6886968395 | 14030 | 14030 | 14050 | 14030 | 436 |
| 579 | 20250429 | 095700 | 6880851265 | 14030 | 14050 | 14050 | 14030 | 1658 |
| 580 | 20250429 | 095600 | 6857565785 | 14080 | 14100 | 14100 | 14050 | 1125 |
| 581 | 20250429 | 095500 | 6841727715 | 14090 | 14070 | 14120 | 14070 | 631 |
| 582 | 20250429 | 095400 | 6832835505 | 14080 | 14110 | 14110 | 14020 | 5690 |
| 583 | 20250429 | 095300 | 6752813945 | 14100 | 14110 | 14130 | 14100 | 2343 |
| 584 | 20250429 | 095200 | 6719755345 | 14100 | 14160 | 14170 | 14100 | 872 |
| 585 | 20250429 | 095100 | 6707436975 | 14160 | 14160 | 14160 | 14150 | 2258 |
| 586 | 20250429 | 095000 | 6675485765 | 14110 | 14090 | 14160 | 14090 | 1790 |
| 587 | 20250429 | 094900 | 6650206635 | 14090 | 14090 | 14120 | 14080 | 968 |
| 588 | 20250429 | 094800 | 6636564645 | 14100 | 14080 | 14100 | 14080 | 528 |
| 589 | 20250429 | 094700 | 6629125775 | 14080 | 14090 | 14110 | 14060 | 4138 |
| 590 | 20250429 | 094600 | 6570809545 | 14090 | 14160 | 14160 | 14090 | 2955 |
| 591 | 20250429 | 094500 | 6529047875 | 14180 | 14200 | 14210 | 14160 | 3813 |
| 592 | 20250429 | 094400 | 6474928765 | 14180 | 14200 | 14210 | 14150 | 2470 |
| 593 | 20250429 | 094300 | 6439908145 | 14220 | 14190 | 14280 | 14190 | 6841 |
| 594 | 20250429 | 094200 | 6342565615 | 14190 | 14080 | 14210 | 14070 | 2975 |
| 595 | 20250429 | 094100 | 6300494795 | 14070 | 14090 | 14100 | 14060 | 6430 |
| 596 | 20250429 | 094000 | 6209937645 | 14090 | 14150 | 14180 | 14090 | 3125 |
| 597 | 20250429 | 093900 | 6165792805 | 14180 | 14100 | 14190 | 14100 | 2498 |
| 598 | 20250429 | 093800 | 6130454325 | 14070 | 14100 | 14100 | 14050 | 2786 |
| 599 | 20250429 | 093700 | 6091224775 | 14100 | 14110 | 14130 | 14080 | 2609 |
| 600 | 20250429 | 093600 | 6054415815 | 14110 | 14030 | 14130 | 14020 | 1924 |
| 601 | 20250429 | 093500 | 6027349365 | 14030 | 13990 | 14090 | 13970 | 7622 |
| 602 | 20250429 | 093400 | 5920554795 | 13990 | 14030 | 14040 | 13990 | 5147 |
| 603 | 20250429 | 093300 | 5848478595 | 14040 | 14130 | 14190 | 14040 | 3647 |
| 604 | 20250429 | 093200 | 5797121075 | 14190 | 14330 | 14330 | 14050 | 12197 |
| 605 | 20250429 | 093100 | 5623692215 | 14320 | 14300 | 14360 | 14280 | 12232 |
| 606 | 20250429 | 093000 | 5448519440 | 14300 | 14070 | 14350 | 14070 | 15481 |
| 607 | 20250429 | 092900 | 5228541235 | 14080 | 14140 | 14150 | 14020 | 13669 |
| 608 | 20250429 | 092800 | 5036150805 | 14140 | 14300 | 14300 | 14130 | 18457 |
| 609 | 20250429 | 092700 | 4774042825 | 14300 | 14580 | 14580 | 14290 | 31200 |
| 610 | 20250429 | 092600 | 4324584175 | 14600 | 14540 | 14670 | 14400 | 37960 |
| 611 | 20250429 | 092500 | 3772924725 | 14540 | 14390 | 14550 | 14350 | 45305 |
| 612 | 20250429 | 092400 | 3116911175 | 14370 | 14390 | 14410 | 14330 | 16956 |
| 613 | 20250429 | 092300 | 2873430370 | 14390 | 14310 | 14450 | 14300 | 37274 |
| 614 | 20250429 | 092200 | 2337830565 | 14310 | 14180 | 14320 | 14150 | 30182 |
| 615 | 20250429 | 092100 | 1907781245 | 14180 | 14070 | 14220 | 14070 | 31594 |
| 616 | 20250429 | 092000 | 1460803810 | 14070 | 14160 | 14190 | 14040 | 24022 |
| 617 | 20250429 | 091900 | 1121456580 | 14160 | 13960 | 14180 | 13910 | 30182 |
| 618 | 20250429 | 091800 | 697883560 | 13960 | 13660 | 13990 | 13660 | 15718 |
| 619 | 20250429 | 091700 | 480371300 | 13690 | 13630 | 13700 | 13610 | 4209 |
| 620 | 20250429 | 091600 | 422870140 | 13630 | 13700 | 13760 | 13580 | 7297 |
| 621 | 20250429 | 091500 | 322947400 | 13680 | 13510 | 13720 | 13510 | 6493 |
| 622 | 20250429 | 091400 | 234410570 | 13510 | 13450 | 13510 | 13450 | 2420 |
| 623 | 20250429 | 091300 | 201764970 | 13450 | 13430 | 13450 | 13420 | 1928 |
| 624 | 20250429 | 091200 | 175866310 | 13420 | 13420 | 13420 | 13420 | 363 |
| 625 | 20250429 | 091100 | 170994850 | 13390 | 13410 | 13420 | 13350 | 451 |
| 626 | 20250429 | 091000 | 164962260 | 13410 | 13430 | 13440 | 13400 | 1245 |
| 627 | 20250429 | 090900 | 148253440 | 13430 | 13430 | 13440 | 13400 | 1231 |
| 628 | 20250429 | 090800 | 131727380 | 13430 | 13370 | 13430 | 13370 | 1512 |
| 629 | 20250429 | 090700 | 111463550 | 13380 | 13360 | 13380 | 13360 | 611 |
| 630 | 20250429 | 090600 | 103291760 | 13360 | 13260 | 13360 | 13260 | 608 |
| 631 | 20250429 | 090500 | 95200530 | 13260 | 13310 | 13310 | 13260 | 134 |
| 632 | 20250429 | 090400 | 93422440 | 13270 | 13320 | 13320 | 13260 | 417 |
| 633 | 20250429 | 090300 | 87892450 | 13290 | 13290 | 13290 | 13290 | 308 |
| 634 | 20250429 | 090200 | 83799130 | 13310 | 13290 | 13310 | 13240 | 714 |
| 635 | 20250429 | 090100 | 74334480 | 13290 | 13320 | 13330 | 13260 | 3026 |
| 636 | 20250429 | 090000 | 34048650 | 13320 | 13420 | 13420 | 13320 | 2548 |