Files
KissMeData/078150/day/candle-day-250.csv

46 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025051220101970202019656093721217776116000.00N255
32025050919552015201519515556041091999323000.00N5-55
42025050820101999204019885977951203151978000.00N233
5202505071977194619891938480975947334179000.00N232
6202505021945193919661920419281816559623000.00N5-2
7202504301947198919961940485727951769182000.00N5-35
8202504291982198220101968452963899752355000.00N5-5
92025042819872040206519846804651362859312000.00N5-53
102025042520402020208020205806361184165441000.00N240
11202504242000204020602000467363942674945000.00N5-35
122025042320351978203519788607001732595678000.00N283
132025042219521983199819516653391306139833000.00N5-39
14202504211991200020351986460702923022285000.00N5-6
15202504181997199920101968472182938207054000.00N21
162025041719961955201519556019931202173368000.00N218
172025041619782020205519709230401850819294000.00N5-67
1820250415204520302060200510362082110089786000.00N225
19202504142020202023001982530373011207791988000.00N249
2020250411197117901971178514925912840456070000.00N2146
2120250410182518611870178910857121977769076000.00N296
2220250409172917001782169011295751948164533000.00N5-29
2320250408175817741849175111682152099459760000.00N215
2420250407174318821884174313759982456252217000.00N5-185
2520250404192819001974186410525932020308783000.00N5-4
2620250403193219051986190511867102313431478000.00N5-68
2720250402200021002105200012059232435484481000.00N5-90
282025040120902010210520109508221963263299000.00N285
292025033120052060209020058299181689678457000.00N5-105
302025032821102175219021057548351607447876000.00N5-80
312025032721902190224021755550971220697035000.00N5-40
322025032622302205225521907880841757376532000.00N215
332025032522152295233022109789592201240711000.00N5-75
342025032422902295234522757939761828838217000.00N5-15
3520250321230523002360229010509322443560354000.00N5-15
362025032023202370239023208500431990977569000.00N5-40
3720250319236023852420235010539952495113781000.00N5-50
382025031824102470247024007434101798952575000.00N5-30
3920250317244024452490242512131962984133468000.00N225
4020250314241523952445238512024892902288607000.00N30
4120250313241524652520240518327594515188009000.00N5-10
4220250312242524402470241010754242620945064000.00N5-10
4320250311243523002445229512856453051809755000.00N225
442025031024102445250024109317902275245377000.00N25
4520250307240524252540239512276633010241932000.00N5-50
4620250306245525602565243519249774781339151000.00N5-35
4720250305249024752495243512480313100270633000.00N225
4820250304246524202480235511351792750793775000.00N30
4920250228246525052525245013794223416898755000.00N5-75
5020250227254026902695253019806595125699495000.00N5-125
5120250226266526902700263513435563580961750000.00N5-35
52202502252700278028802695965846126901923550000.00N255
5320250224264526552680260524408526624888245000.00N5-65
5420250221271026902735267512699063435651095000.00N215
5520250220269528302835269030891188456860390000.00N5-175
56202502192870285029102795354322310110621000000.00N225
5720250218284529102920280030573448692659920000.00N5-65
5820250217291028602955286033006529584470190000.00N240
59202502142870291029952870381388111093342320000.00N5-90
60202502132960308030802875853469125381603245000.00N5-15
612025021229752930301528251273022837521791330000.00N225
6220250211295027003085264544488618130560065380000.00N2285
63202502102665261027252580517244213780348360000.00N225
642025020726402755282025951320937435766216305000.00N25
65202502062635234026352275724698718310685700000.00N2335
662025020523002260233522609667352222931875000.00N240
6720250204226022702310224511486632612132500000.00N250
6820250203221024152415220524009495417534960000.00N5-230
6920250131244023902475239010382222529309335000.00N5-45
7020250124248525202545247012900043224322475000.00N5-35
7120250123252026102610247523221545850533515000.00N5-85
7220250122260526852685256527104717056598810000.00N5-25
7320250121263026652670258523932956278462400000.00N25
74202501202625261527702595838649222410028650000.00N230
752025011725952405269024001576108240961290275000.00N2165
7620250116243025652570242034918798686804610000.00N5-30
7720250115246024552495241518451014539505575000.00N5-15
78202501142475250026252460971906524734285610000.00N280
7920250113239524802530239518008354403526015000.00N5-110
8020250110250526252630249037600759554943145000.00N5-55
812025010925602685279025202634320670074545190000.00N265
822025010824952330256023251206687130041376750000.00N2115
832025010723802500276023503100069079258180090000.00N2245
8420250106213520902140207018190984003635285000.00N270
8520250103206519942080197612624102592776843000.00N271
862025010219941951199619405138201016331259000.00N247
87202412301947190319581876357331690574643000.00N224
882024122719231950198819135216671014236547020.00N5-36
89202412261959198119961958506059997660387000.00N5-5
902024122419642010206019606582491307369519000.00N5-32
912024122319961960201519608062641606699423000.00N264
922024122019322020203019329415681856037144000.00N5-88
932024121920201970205019408458221703292702000.00N5-25
9420241218204520252130199126131875374277668000.00N235
9520241217201020002035195013854182754550787000.00N268
9620241216194219502070191223924584724687431000.00N289
972024121318531810186018076254351150058348000.00N219
982024121218341835186117909364881713295144000.00N214
9920241211182016631840165519534093500899461000.00N2157
10020241210166315441674154410225371661853453000.00N2119
10120241209154416311678154117385142744279172000.00N5-146
10220241206169017721798163112562612125416246000.00N5-82
1032024120517721772179917138992311584917588000.00N215
10420241204175717841820174613179552327222040000.00N5-83
1052024120318401810187218106682881230894393000.00N214
10620241202182619041929182611333772103427391000.00N5-69
1072024112918951990199018947748861485180172000.00N5-85
1082024112819801970203519537106211413541891000.00N210
10920241127197020452055197012138892420975225000.00N5-85
11020241126205520602070202011205462288580035000.00N25
11120241125205019512065195120660854192710297000.00N299
1122024112219511890221518901295073926807845196000.00N299
1132024112118521879188918527956161483504183000.00N5-37
1142024112018891894190918617474631413318189000.00N5-5
1152024111918941885190018657797281466285364000.00N29
11620241118188519031950187510968712095204772000.00N5-18
11720241115190318291916182014509842705150349000.00N266
11820241114183718851934183712953622440815514000.00N5-53
11920241113189019651984187916546123174407602000.00N5-90
12020241112198020752075198019088903824174865000.00N5-110
12120241111209022402260208519752294204448105000.00N5-160
12220241108225022052270218512727662838178095000.00N250
1232024110722002255227521659963642204715910000.00N5-40
12420241106224023302445223526475136166646150000.00N5-45
1252024110522852260232022609768582241422500000.00N225
12620241104226022402290220011650102620305760000.00N230
12720241101223022552380220521008524772112470000.00N5-50
12820241031228022702320223011443542609961110000.00N5-15
1292024103022952320235022959405072181321975000.00N5-5
1302024102923002340234022809798502253760260000.00N5-15
13120241028231522852315227512010982758156145000.00N240
13220241025227522802340227011223832573600305000.00N5-20
13320241024229523802390229518002664167684205000.00N5-110
13420241023240523752415232514935313561374460000.00N230
13520241022237524952530236019885584771466215000.00N5-115
1362024102124902500254024609112382282742350000.00N210
13720241018248026052640247516706774213850355000.00N5-105
13820241017258526902695258515553174090798525000.00N5-100
13920241016268526002720259519878955294868865000.00N30
140202410152685282028402670402775511050689310000.00N5-40
141202410142725248527252485637466616961986385000.00N2245
14220241011248025502585248011990443026757345000.00N5-30
14320241010251026452650250513915023569956265000.00N5-75
1442024100825852595263025508751662263712640000.00N5-15
1452024100726002590261525409914652564763570000.00N250
1462024100425502585263525459179112367154925000.00N5-15
14720241002256525102625248516594884247980320000.00N5-35
14820240930260026752675260012245003223707760000.00N5-100
14920240927270026652755261032108558653777335000.00N255
15020240926264525452660254035613729317078440000.00N2140
15120240925250525402570249513160723342560410000.00N5-20
1522024092425252495253024857954631994859255000.00N230
15320240923249524452545243011125442778292695000.00N245
15420240920245025652575245015057683778126280000.00N5-70
15520240919252025752580245515759353935606635000.00N5-45
15620240913256526152635252515686654038017635000.00N5-45
15720240912261026652690259531875388382375790000.00N235
1582024091125752565285525051491052439929485595000.00N270
15920240910250526352645249534864948974921435000.00N5-70
160202409092575230026052300667801316711970480000.00N2255
16120240906232024152425227015738343639258420000.00N5-80
16220240905240023302425233019556694673819100000.00N275
16320240904232522902355229018683634331867095000.00N5-105
16420240903243024652540242012807283160649720000.00N5-25
16520240902245524502470238010854792633270245000.00N230
1662024083024252420245023908149371969198230000.00N220
16720240829240524552485240015485303761467350000.00N5-130
16820240828253525902600250512361553146087120000.00N5-50
16920240827258525602620252010899682802652520000.00N225
17020240826256027152730255518268884783773010000.00N5-80
17120240823264026052655255514490783777268990000.00N5-5
17220240822264527902810264020976625647897975000.00N5-120
17320240821276528252835272515449784279012915000.00N5-75
17420240820284028452950283014668054225786325000.00N220
17520240819282029252930281513051843727709300000.00N5-95
17620240816291529503005289021296116270768685000.00N225
17720240814289028552945284528598878265924775000.00N2110
17820240813278028452895273017970945008266005000.00N5-65
17920240812284528652920284015652834501486495000.00N215
180202408092830283029602820402077411577275635000.00N2120
18120240808271027302775266018201114936689230000.00N5-65
18220240807277527102910271026752247487599605000.00N245
183202408062730267528352660436070411989875460000.00N265
184202408052665303030602470526349614721631320000.00N5-540
18520240802320532203310318024086897797744275000.00N5-155
18620240801336034503480333027978169503344795000.00N5-35
187202407313395331033953225428807214250772605000.00N2155
18820240730324032703335321028338029256481300000.00N5-30
189202407293270302533253010899921029035942185000.00N2310
19020240726296029253010290520658846100320275000.00N235
19120240725292529502990289032372039477102120000.00N5-85
192202407243010315031853010427049713147101285000.00N5-185
19320240723319533103365317526748928683743780000.00N5-70
19420240722326533003375323025679528407861750000.00N5-85
195202407193350337034553330326122111042338020000.00N5-50
196202407183400325534103160640074521100364530000.00N245
197202407173355362036453310867462129791834030000.00N5-290
198202407163645373038203580543871120063686130000.00N5-80
199202407153725363038403525889442032986821185000.00N2115
2002024071236103790395535701428351853445488725000.00N5-250
20120240711386036003975354042868624161364027900000.00N5-115
20220240710397543854420394032182920132488325095000.00N5-575
20320240709455036554660365097501136427726515265000.00N2935
204202407083615354036553460448079115903714610000.00N260
205202407053555372037603530594372121651981345000.00N5-230
206202407043785380038153680744120327982409130000.00N235
207202407033750367537703610647347223996565235000.00N2110
208202407023640362537953600682348125185491820000.00N220
209202407013620361536803550329400711870421100000.00N5-15
210202406283635358037203570583754021376972400000.00N245
211202406273590358036603525424954815265709140000.00N5-15
212202406263605350536353485719035325585512815000.00N2115
213202406253490335535053305425249914548924500000.00N295
214202406243395335034153285315040010575835105000.00N240
215202406213355345034553345335238711377215600000.00N5-135
216202406203490351035603470457446416049915905000.00N225
217202406193465350535903430670228123524780155000.00N5-70
2182024061835353470357034151318589846141928590000.00N2140
2192024061733953155347031202030668068371283595000.00N2280
220202406143115303032052960857844426748210280000.00N295
22120240613302031103120302026668328172976280000.00N5-80
22220240612310030753145303029618289130795555000.00N230
223202406113070308031353010432048113295291955000.00N240
224202406103030290530452880506964615060327900000.00N2145
22520240607288529352945288523472626818069410000.00N5-20
226202406052905304530652885427784112568386615000.00N5-100
22720240604300530903105299530880929333191880000.00N5-80
22820240603308531653190307030755459539487935000.00N5-55
229202405313140315532103080338800810641868435000.00N5-40
2302024053031803350352031801248679641505033995000.00N210
231202405293170335533803155547452217796618450000.00N5-145
232202405283315332534503315381584812845902445000.00N5-35
233202405273350328534503250671094322524405175000.00N270
2342024052432803625365532751440860549762698530000.00N5-135
235202405233415344034653345411039513989602625000.00N25
236202405223410350535303400469567116284251630000.00N5-80
237202405213490362036453465578295120345640855000.00N5-100
238202405203590372037653590541616619761811960000.00N5-110
239202405173700387038753675838065431415044670000.00N5-165
24020240516386535504050353546683700181589977720000.00N2385
241202405143480354035803455470115216472480825000.00N5-65
242202405133545365036753475553855519800792325000.00N5-65
243202405103610380038053595731089526837360520000.00N5-200
2442024050938103825406537401728192666600769400000.00N5-90
24520240508390037403970355035410952135049793760000.00N2185
24620240507371533653750335033005836120898163745000.00N2395
247202405033320355536303320816100728212176000000.00N5-210
248202405023530356036503500808593628814048130000.00N215
2492024043035153610372535151037036637297455160000.00N5-155
25020240429367035603885354048467944178858406390000.00N2295
2512024042633753485352532551306891444370368065000.00N5-80
252202404253455356536153440758124326638138875000.00N5-115
2532024042435703600375535601351038049461959095000.00N5-80
2542024042336503720376535701029513037666920970000.00N5-90
2552024042237403585374034551387457950471430875000.00N265
25620240419367539904045360029434744112935681120000.00N5-230
25720240418390538003960368527254658105819843950000.00N25
25820240417390036503945346034972748131637440110000.00N2300
2592024041636003865397035152298135485822286705000.00N5-175
2602024041537753670385035702062618076765727025000.00N5-5
26120240412378036903780351030756732112736431670000.00N290
26220240411369035953735343544312300159617648730000.00N2255
263202404093435395542703390100489640389860186885000.00N5-300
26420240408373538654010365545340600173821053740000.00N30
265202404053735328041853230181321632685638238520000.00N2515
26620240404322033403555311584164960279684094615000.00N2340
26720240403288026203110258043255684127285928630000.00N2200
268202404022680270028102645625193317091266300000.00N215
269202404012665275027752625418775311266139280000.00N5-5
270202403292670272527552655508206513730168430000.00N5-155
271202403282825269528402585912666224783074985000.00N2150
272202403272675261527052575518349313714659150000.00N25
2732024032626702520271024851069372028345323470000.00N2150
274202403252520257526052505447234111430562755000.00N5-45
2752024032225652440278024303296147486747528645000.00N2200
27620240321236523952425234531396257565879605000.00N25
27720240320236023802440235525955926207761395000.00N5-40
27820240319240023752415233525038165931160210000.00N5-35
279202403182435262026252435845102521255438660000.00N245
280202403152390239524302310418788510280488205000.00N5-40
281202403142430246524952380536685013055095950000.00N5-15
2822024031324452280252522502028888449352559455000.00N2300
2832024031221452165217521207626091634538750000.00N5-20
2842024031121652160217021457479051612276665000.00N5-25
28520240308219022002230216010110532208094785000.00N5-5
28620240307219522452260217011529082535456370000.00N5-40
2872024030622352235225522106974971559588885000.00N210
2882024030522252265227022107105641587591665000.00N5-30
28920240304225521952285219515488353469119680000.00N260
2902024022921952205220521704927941077048670000.00N5-10
2912024022822052215223021906113021347657710000.00N5-10
2922024022722152240228022007958611772204070000.00N5-45
2932024022622602240226522158686661938957435000.00N220
29420240223224023302340224011338972573890490000.00N5-55
29520240222229523552375228513434043098108085000.00N5-50
29620240221234523202390229017462584081323275000.00N225
29720240220232023602365229016940173928088960000.00N5-40
298202402192360251525302335836282820151663770000.00N2165
29920240216219522502250217516448373775401225000.00N5-20
3002024021522152280228522007707781715327480000.00N5-40
3012024021422552205226521908394021877773310000.00N225
30220240213223021752250217011593592575558910000.00N265
30320240208216521102320211038518358498042135000.00N260
3042024020721052090213520807749651632140015000.00N25
3052024020621002130214020809483131992277545000.00N5-40
3062024020521402170220021206857541475958280000.00N5-30
3072024020221702130219021309452112048013045000.00N245
3082024020121252090215020908407341780216945000.00N215
30920240131211021852220209513530172894994565000.00N5-85
31020240130219522502275219514856303296439705000.00N5-40
31120240129223524602475222533302997704276960000.00N5-225
31220240126246025202520244513545923348048805000.00N5-65
31320240125252525702595250023954696106458255000.00N5-45
31420240124257026302635253529909467723023440000.00N5-5
3152024012325752445276024051627109542578103220000.00N2155
31620240122242023802425236012318422962610170000.00N265
31720240119235523302400232010180582404717755000.00N245
3182024011823102260232522507028291612499955000.00N250
31920240117226023502375223014079043209195435000.00N5-95
32020240116235524002435235010444782487337015000.00N5-35
3212024011523902345242523459661182309109750000.00N250
3222024011223402435246523309986692376016990000.00N5-50
3232024011123902370243023709831272358057920000.00N235
32420240110235524102410231512611072959024260000.00N5-65
32520240109242023952490238021123215160189365000.00N245
3262024010823752330238023157614851790538295000.00N250
3272024010523252345236523155706061330194440000.00N5-20
32820240104234523802450231013293013118724100000.00N5-50
32920240103239524052460237510683962565360135000.00N5-30
3302024010224252400245023908604472084063160000.00N225
3312023122824002430243523708522172039086440000.00N220
33220231227238023702460234514944723560950705020.00N210
33320231226237024252445237012243982938927770000.00N5-40
33420231222241024602470239013157043178429450000.00N5-35
33520231221244523552535235535216878717633060000.00N255
33620231220239023452400231513270223133126780000.00N250
3372023121923402340236023105098751190353115000.00N30
3382023121823402355236023159347782183138365000.00N5-10
33920231215235023152400230514099573329464400000.00N255
34020231214229523552355228513788743176123375000.00N5-20
34120231213231522652390224524676175726219730000.00N280
34220231212223521902270218012450122770566795000.00N250
3432023121121852170219521558684911891214745000.00N230
3442023120821552135216521306021361293250855000.00N245
3452023120721102125216021009222731959470480000.00N5-30
3462023120621402145217021307675781648087480000.00N5-5
34720231205214521952205214015221363290197425000.00N5-60
34820231204220522602260219012652492798671290000.00N5-45
3492023120122502260227522259262732084621770000.00N5-20
35020231130227023002305226010313262352502485000.00N5-30
35120231129230023152335228010651162455316605000.00N5-10
3522023112823102310234022857271791680055500000.00N30
35320231127231023052335227012701902918746405000.00N30
3542023112423102350235522908252991914167595000.00N5-30
35520231123234024102425231514399983404184175000.00N5-70
3562023112224102410242523856260241506185690000.00N5-5
3572023112124152420245024057525951823494780000.00N210
3582023112024052395243023806548241579114690000.00N210
35920231117239525202530238516283383941022185000.00N5-125
3602023111625202500253524207881271950677245000.00N230
36120231115249024852545247012464503117593450000.00N235
3622023111424552410246524106614321612373615000.00N260
36320231113239524852505238510124612462828980000.00N5-70
36420231110246524952530244510672162648854045000.00N5-80
3652023110925452590260525307499881921887480000.00N5-15
36620231108256026402655253012600763254597445000.00N5-70
36720231107263026652680258012027753159546295000.00N5-10
36820231106264025702645256017819444641259395000.00N240
36920231103260026002615254014372103706297085000.00N260
37020231102254024452545243014135613541843480000.00N2160
3712023110123802400245023708926842143416455000.00N5-10
37220231031239025502550235018723794537610605000.00N5-115
3732023103025052430252524308348812075336025000.00N235
37420231027247025202545242513527503354271095000.00N5-30
37520231026250025052595242517920394460231670000.00N5-100
37620231025260026352660257511618313041336775000.00N5-15
37720231024261525352620246014206853616295300000.00N2115
37820231023250024952585247513811633484868275000.00N5-30
37920231020253026302635252020143085159286970000.00N5-105
38020231019263527152745263018421704947571805000.00N5-170
38120231018280529002910280017649895009046390000.00N5-110
38220231017291528502945281028454848201728825000.00N2155
38320231016276027452760265513101463544368890000.00N5-10
38420231013277027852825273017952234988961955000.00N5-25
38520231012279527452810273011454353182353890000.00N290
38620231011270526702760266512877393503620035000.00N2100
38720231010260527152730257517951294766203450000.00N5-90
38820231006269525552715255519774655271254465000.00N2140
389202310052555278028452555601354016394310305000.00N5-145
390202310042700286028802700374959310299063495000.00N5-210
39120230927291028452910284023816946860195565000.00N245
39220230926286529402990286022915096651896935000.00N5-65
39320230925293030153060293021841546518945055000.00N5-95
39420230922302529903105298529976419117676960000.00N5-30
395202309213055323032403050509367315979715915000.00N5-205
396202309203260328034603250561273518775382450000.00N5-55
3972023091933153505380032402508391289989143080000.00N5-100
398202309183415336534853335455689615597078430000.00N215
39920230915340033803425334029033239815355950000.00N220
400202309143380327034353270632008021284845915000.00N2160
401202309133220332034053210454829214940762300000.00N5-130
402202309123350338035053300941193032153577740000.00N5-25
403202309113375330534303270967532432458384450000.00N275
4042023090833003705370532652449818284176833285000.00N5-480
40520230907378029153780289558480528210372268670000.00N1870
40620230906291028602945285025286937365333150000.00N250
40720230905286028552895284520114105762561595000.00N25
40820230904285529302970284527227757854356905000.00N5-75
40920230901293029553015293027959678299436960000.00N5-65
410202308312995308530852965352916810606091240000.00N5-90
411202308303085308031153015571018717536895970000.00N245
412202308293040295030902930889284226899562550000.00N2145
41320230828289528902930281527540427907034405000.00N25
414202308252890279029852785783909422821907460000.00N265
415202308242825282028502770357659510068750185000.00N235
416202308232790272028452695441158412338880985000.00N245
417202308222745283028402735419821511712288490000.00N5-15
418202308212760273528802710889616824894004745000.00N275
41920230818268527002775266533990199253265365000.00N5-60
420202308172745262027852585591632216098841860000.00N290
421202308162655266027402635518962914002948365000.00N240
42220230814261525852670253514868443898572450000.00N30
423202308112615264527202610393611410494567780000.00N215
42420230810260025352610247512529473161198550000.00N240
4252023080925602555259525308514972176543020000.00N25
42620230808255526702680255016590294329649695000.00N5-100
42720230807265525502680252529768717808742205000.00N2115
42820230804254025702570249011211552820946750000.00N5-45
42920230803258526552655253519789015112931330000.00N5-85
43020230802267026952725263034102529133596885000.00N210
43120230801266025652660254532560508573026430000.00N2120
43220230731254025752580251016023904078860785000.00N5-15
433202307282555246026702445896528323201357460000.00N2170
43420230727238523052390229519395454555669555000.00N270
43520230726231524252445226024318795616182375000.00N5-115
43620230725243025202560243016659344131473220000.00N5-115
43720230724254526452645253013822243525279400000.00N5-110
43820230721265526702680261513368643535488185000.00N230
43920230720262525552650255513214093477972540000.00N210
44020230719261527552760260015811864194059210000.00N5-115
44120230718273027952795270016827754594559555000.00N5-60
44220230717279028402850275532410349092764820000.00N210
443202307142780270028302680747283320663023695000.00N2120
44420230713266025402665251526173706819434830000.00N2135
44520230712252525502585251011209002847431970000.00N210
4462023071125152505254524958345672099490690000.00N215
4472023071025002525254024807418561850608655000.00N5-30
4482023070725302550257525107798561977636420000.00N5-30
44920230706256026302670254510511022733682410000.00N5-110
45020230705267027302740265512127253269437700000.00N5-55
45120230704272527052770266514813114044169170000.00N225
45220230703270027202755269514003923814643495000.00N5-30
453202306302730264528302600399068710889038775000.00N265
45420230629266527702770264023355576305367310000.00N5-25
455202306282690255527902540787123921095613755000.00N2145
4562023062725452555256525203986281012573035000.00N5-10
4572023062625552545257524907735551965433975000.00N250
4582023062325052490257024909565082417978160000.00N215
45920230622249025252565249010139792556598995000.00N5-45
46020230621253526252625253010537312700349010000.00N5-65
46120230620260026802680257510487612739394815000.00N5-75
46220230619267526552700260010380102746581425000.00N220
46320230616265526652700263013301633532548630000.00N5-25
46420230615268026652740264510358632780686160000.00N215
46520230614266527902795265526117727052510820000.00N5-140
46620230613280528302865280022951576506031270000.00N25
46720230612280028402850277523197126510126850000.00N5-40
46820230609284028202850277017268574847269205000.00N220
46920230608282027302820271018077124994894265000.00N245
47020230607277528402840277021166575906972825000.00N5-65
47120230605284028602865276028752098084890165000.00N2105
472202306022735295029902710547986315629282940000.00N5-225
473202306012960290030352815441678812973794520000.00N245
4742023053129153290329029101363763042499664425000.00N5-80
475202305302995289030402825758994822927426715000.00N2135
47620230526286029052950285527166807893003895000.00N5-20
47720230525288028952945283031831269170821035000.00N230
47820230524285028652880275026763367580590035000.00N5-65
479202305232915290029602855353068810286511740000.00N245
48020230522287029202950284531176809021878535000.00N5-40
481202305192910288030552855797431323456480890000.00N30
4822023051829102810293027851534062643947309390000.00N2225
483202305172685248526902435900679423404826215000.00N2185
4842023051625002360259523301108670227593314495000.00N2215
48520230515228523052415222014521693323099355000.00N5-25
4862023051223102365239023106408231492397800000.00N5-55
4872023051123652345241523456622221579188355000.00N235
4882023051023302365238523156610161548202000000.00N5-35
4892023050923652395243523606352121515464080000.00N5-70
49020230508243524202480241010226612494832625000.00N265
4912023050423702405241523457796351847243775000.00N5-35
49220230503240524352465236011263892709812710000.00N5-40
4932023050224452420248024106060501480343500000.00N215
49420230428243024652540241511925162939872400000.00N5-15
4952023042724452410247023808613642097400855000.00N220
49620230426242524602510242512642203112850535000.00N5-60
49720230425248525052545242515603683852077345000.00N5-90
498202304242575261526902445510463913038650245000.00N5-50
49920230421262526402705262014368383805560890000.00N5-60
500202304202685283028702680474350913218579500000.00N5-80
501202304192765268028452640654706618046742605000.00N285
50220230418268026302690261016240414306720840000.00N250
50320230417263026702675261014371073774594995000.00N5-70
50420230414270027652780268019214545226693345000.00N5-60
50520230413276027702850267034025399406612535000.00N5-40
506202304122800269028252635717019519833416520000.00N275
507202304112725271028102560569820515362265815000.00N255
50820230410267027252725263024659826561616840000.00N5-50
509202304072720270528352695723751419924888845000.00N280
510202304062640273528602600815253622107006785000.00N5-65
5112023040527053055312026802988277287111689165000.00N255
5122023040426502930307026301626695846710527695000.00N5-160
5132023040328102720290026451389390938931775045000.00N2125
514202303312685269027752590696262418720640235000.00N250
51520230330263526402645254533700798755735555000.00N5-35
516202303292670262026952565595297015635473975000.00N230
51720230328264023202800227539727160104673421400000.00N2365
51820230327227523202370209015184143417432565000.00N5-45
51920230324232023102365226524664335719975005000.00N255
520202303232265234023652250613992814142987680000.00N260
5212023032222052075226520201175300025059155150000.00N2217
522202303211988205020651988434581870743545000.00N5-62
5232023032020502060207520205592101148331605000.00N5-10
5242023031720602050208020256075511251719630000.00N230
52520230316203019182060190214032292825151779000.00N2110
526202303151920185319271853385936732289223000.00N269
527202303141851186918941831250867463924340000.00N5-49
528202303131900191119361855456503857762662000.00N5-36
529202303101936199219941936227833445008261000.00N5-60
530202303091996196920301949238473472483168000.00N227
531202303081969197619821950205231402571662000.00N5-13
532202303071982197319831960146851289172127000.00N21
533202303061981200020001969130478258045473000.00N5-9
534202303031990200020001980127019252304295000.00N30
535202303021990199420051980143102284562451000.00N26
536202302281984198319901961214015423381930000.00N21
537202302271983199319951960182164360129758000.00N5-12
538202302241995200520051979197943393770575000.00N5-10
539202302232005200020051986242132483787419000.00N26
540202302221999202520251983446654893259567000.00N5-41
541202302212040203520552015147174299250685000.00N30
542202302202040202020401995201201406180021000.00N210
543202302172030201020552010207072421213935000.00N5-35
5442023021620652040208020256993361437199720000.00N230
545202302152035207020802010449866919765350000.00N5-35
5462023021420702055208520405233091083145145000.00N230
547202302132040203020652010479731978317375000.00N225
548202302102015203020351997436772877590463000.00N5-20
549202302092035201020451999344609698348614000.00N220
5502023020820151988204519606644871334348423000.00N235
55120230207198018761987187610753142096628548000.00N2100
552202302061880193019301877451874854882033000.00N5-50
553202302031930193519421923252188487564709000.00N5-5
554202302021935188319351872408828774757598000.00N253
555202302011882191519151852415714780352411000.00N5-18
556202301311900193019441895371819714352227000.00N5-30
557202301301930197019851928237453461255826000.00N5-38
558202301271968197119761965126597249117628000.00N5-2
559202301261970197019761963159720314305202000.00N30
560202301251970196919821950117976232302568000.00N25
561202301201965198019901945182049357345045000.00N5-10
562202301191975196019751940266306521478200000.00N215
563202301181960192519901910380505740845040000.00N230
5642023011719301930203019106748391315089725000.00N5-15
565202301161945196019601930118552230111540000.00N5-10
566202301131955194519651930310881604906345000.00N215
567202301121940194519601930116736225990680000.00N5-5
568202301111945192019501920243429470574515000.00N225
56920230110192019201935191098596189138075000.00N30
570202301091920189519351895179323343240535000.00N230
571202301061890188519151870336223634409480000.00N5-25
57220230105191519201925189560081114720280000.00N30
573202301041915185519151855130106247513895000.00N230
574202301031885187019151820389765723249115000.00N5-15
57520230102190019201970187010195961953660175000.00N5-20
576202212291920193019651890175068336573405000.00N5-15
577202212281935194519451900146523281424960020.00N5-10
578202212271945190519501905220347426379090000.00N225
579202212261920191019251875177132335989720000.00N30
58020221223192019501950189510639232029964705000.00N5-45
581202212221965199019901945232465456008080000.00N5-25
582202212211990198519951970180913358224475000.00N25
583202212201985200020051960279554551699480000.00N5-15
584202212192000201020151990105837211579885000.00N5-10
585202212162010199020101985137696275018330000.00N5-10
586202212152020205020502000157476317647950000.00N5-25
587202212142045199020501980465128941350495000.00N250
588202212131995199520051970193614384190740000.00N30
58920221212199519902000198095833190746860000.00N25
590202212091990199520001980145060288226975000.00N5-5
591202212081995198020051975205792409165265000.00N25
592202212071990198519951975138278274803150000.00N5-5
593202212061995198020001965123306244353965000.00N210
594202212051985198019951965134212265442270000.00N25
595202212021980198519901970110409218581170000.00N5-10
596202212011990201520151985170236339360770000.00N30
597202211301990197519901955140155277117455000.00N30
598202211291990197520001960192524381765905000.00N210
599202211281980199519951965264134521242500000.00N5-15
600202211251995198020101970328582656074790000.00N220
601202211241975196519901950235590466008690000.00N215
602202211231960193519601915170487331742715000.00N225
603202211221935191519501910170457329373255000.00N215
604202211211920196519651885258995495837830000.00N5-45
605202211181965199020051955397978788620960000.00N5-30
606202211171995201020101960254768504374305000.00N5-15
6072022111620102010202019807156141432911285000.00N210
60820221115200019802025196511771852353503040000.00N265
609202211141935195019551920323019625869230000.00N5-10
61020221111194518851960188515061772900273230000.00N2105
611202211101840185018701800378725693344920000.00N5-30
612202211091870189519001850396368739071610000.00N5-25
613202211081895182519151825522017980151480000.00N260
614202211071835182518351810149164272708205000.00N210
615202211041825184018401805113400205651405000.00N5-15
616202211031840180018701785182706331857420000.00N220
617202211021820181018201795223268403347825000.00N210
618202211011810181518251795275722497332340000.00N5-20
61920221031183018201835180598392178510770000.00N220
620202210281810183518401800157645285456750000.00N5-25
621202210271835182018451810129961236491070000.00N210
622202210261825185018601810216624396086995000.00N5-30
6232022102518551785187017806174531136209155000.00N275
624202210241780179018051760136728243329975000.00N220
62520221021176017901800176094229166854360000.00N5-35
626202210201795181018451780156458281266005000.00N5-30
627202210191825183518551810150172274284500000.00N30
628202210181825182518401810227246414607240000.00N220
629202210171805174518151715159243281156985000.00N235
630202210141770176017951755267920475037035000.00N230
631202210131740181018151725474800829837100000.00N5-85
632202210121825180018351785202878365317580000.00N215
633202210111810185018551750517466932177825000.00N5-80
634202210071890187019001870180358339425290000.00N25
635202210061885184519051840264212497065255000.00N255
636202210051830186018851785321581589317565000.00N5-10
637202210041840183018501815296614542847785000.00N235
638202209301805175518051735245552432091675000.00N220
639202209291785180518451780340772612709700000.00N30
6402022092817851855190017407002361265537130000.00N5-50
6412022092718351790187017256378821128561475000.00N225
6422022092618101845187517756912981240258510000.00N5-70
643202209231880191019301855287874539616960000.00N5-45
644202209221925197519751885465137887982300000.00N5-60
645202209211985197020301960362992718329040000.00N30
6462022092019852035205019658871991755901475000.00N5-45
647202209192030205520601990278512561230360000.00N5-25
648202209162055208520952040341195703471020000.00N5-50
649202209152105209521402085267072562663380000.00N215
650202209142090205520952025252972521426445000.00N5-20
6512022091321102040213020405414321126785785000.00N295
652202209082015206520702015447529914716595000.00N5-45
6532022090720602040206520205219921066575175000.00N5-5
654202209062065200521951990524223810945424425000.00N265
655202209052000203520501970279209558458540000.00N5-55
656202209022055205020551995302696610461665000.00N25
657202209012050204520702030147693301536105000.00N5-25
658202208312075204520852015238230489256340000.00N225
659202208302050205020702015222294453026130000.00N25
660202208292045201520702010325140664935400000.00N5-80
661202208262125216522002105312733671214640000.00N5-20
6622022082521452065215020455712441197699020000.00N2125
663202208242020206020952000309679631559735000.00N5-40
664202208232060211021102030162629335446285000.00N5-50
665202208222110215021502070210226441454065000.00N5-50
666202208192160215521752135205737443445900000.00N5-10
6672022081821702155220021309473432055058675000.00N250
668202208172120210521452095268063564939475000.00N5-15
669202208162135214021652125284300608143135000.00N5-5
6702022081221402080218020607883661679841315000.00N260
67120220811208020252125201514991063108734170000.00N275
672202208102005200520201985280916561129200000.00N5-15
673202208092020201020302000194580391862290000.00N30
674202208082020200520302000254171510894720000.00N215
675202208052005197520151970318335633285690000.00N225
67620220804198019452135194520482694131491605000.00N230
67720220803195019301950190571532138045205000.00N220
678202208021930194019451905194621373812085000.00N5-15
679202208011945196519651935332997647072805000.00N5-5
680202207291950196519801940423109828689285000.00N5-10
681202207281960200020001930302926594167255000.00N5-10
682202207271970197019801950138177271243300000.00N30
683202207261970197019851940158136311393420000.00N5-5
684202207251975198520051965283886561985290000.00N5-10
6852022072219851995202519605378551067426200000.00N5-15
6862022072120001920204519207515691491723865000.00N270
687202207201930196519751910328174637692550000.00N5-15
68820220719194519502085193512359662471253270000.00N5-60
6892022071820051930204519259108191809664135000.00N285
69020220715192023652370192022840984744407680000.00N5-270
6912022071421902200221521505897371286388575000.00N215
69220220713217520052205198510816202305402835000.00N2155
693202207122020202520251965260608518854165000.00N5-5
6942022071120251870203018507462171451767825000.00N2160
695202207081865184018801830251982467922090000.00N235
696202207071830178518351775211013382506525000.00N265
6972022070617651800184017456809551209046620000.00N5-30
698202207051795174518301740167761300868495000.00N250
699202207041745180518401635559018968511610000.00N5-50
700202207011795181018551755306783553131550000.00N5-20
701202206301815186518651795328852597696975000.00N5-55
702202206291870185518851830186342345325025000.00N5-20
703202206281890187019001840207493385864780000.00N25
7042022062718851840189018258347311546140380000.00N245
705202206241840176518501735458188826429530000.00N275
70620220623176518451870169512043922109182100000.00N5-85
7072022062218501950200018209674891812639365000.00N5-100
708202206211950196519851930225776443409630000.00N5-20
7092022062019702050206519355551701093286120000.00N5-85
710202206172055205520651995438477887159785000.00N5-45
711202206162100213521502070349544738613200000.00N5-30
7122022061521302090215520305041081048469110000.00N25
7132022061421252090215020206189021280997240000.00N5-10
7142022061321352250225020906365141367565405000.00N5-140
71520220610227522552285225559109134179260000.00N5-15
71620220609229022702305225094324214714235000.00N25
717202206082285229523302275243338560120110000.00N5-10
718202206072295231023152285127365293094560000.00N5-15
719202206032310231023402295123038284357280000.00N5-5
720202206022315229523302285207837478758740000.00N30
721202205312315231023252270323332742902655000.00N25
7222022053023102310237522159947862287639010000.00N255
72320220527225522702385221018342804192933335000.00N235
724202205262220223022902200208944465914160000.00N5-15
7252022052522352235225521954871571080357100000.00N30
726202205242235231023102220354473796008755000.00N5-60
727202205232295230023502280256874592554690000.00N30
728202205202295229023202280152022349026425000.00N30
729202205192295225522952235183780416930075000.00N25
730202205182290230023152280171198392426120000.00N30
731202205172290225523152255106971244037860000.00N215
732202205162275229023252270244079558827535000.00N5-15