32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 194700 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 45966 |
| 3 | 20231130 | 194600 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 4 | 20231130 | 194500 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 5 | 20231130 | 194400 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 6 | 20231130 | 194300 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 7 | 20231130 | 194200 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 8 | 20231130 | 194100 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 9 | 20231130 | 194000 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 10 | 20231130 | 193900 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 11 | 20231130 | 193800 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 12 | 20231130 | 193700 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 13 | 20231130 | 193600 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 14 | 20231130 | 193500 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 15 | 20231130 | 193400 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 16 | 20231130 | 193300 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 17 | 20231130 | 193200 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 18 | 20231130 | 193100 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 19 | 20231130 | 193000 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 20 | 20231130 | 192900 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 21 | 20231130 | 192800 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 22 | 20231130 | 192700 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 23 | 20231130 | 192600 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 24 | 20231130 | 192500 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 25 | 20231130 | 192400 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 26 | 20231130 | 192300 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 27 | 20231130 | 192200 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 28 | 20231130 | 192100 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 29 | 20231130 | 192000 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 30 | 20231130 | 191900 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 31 | 20231130 | 191800 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 32 | 20231130 | 191700 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 45966 |
| 33 | 20231130 | 191600 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 34 | 20231130 | 191500 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 35 | 20231130 | 191400 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 36 | 20231130 | 191300 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 37 | 20231130 | 191200 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 38 | 20231130 | 191100 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 39 | 20231130 | 191000 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 40 | 20231130 | 190900 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 41 | 20231130 | 190800 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 42 | 20231130 | 190700 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 43 | 20231130 | 190600 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 44 | 20231130 | 190500 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 45 | 20231130 | 190400 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 46 | 20231130 | 190300 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 47 | 20231130 | 190200 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 48 | 20231130 | 190100 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 49 | 20231130 | 190000 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 50 | 20231130 | 185900 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 51 | 20231130 | 185800 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 52 | 20231130 | 185700 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 53 | 20231130 | 185600 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 54 | 20231130 | 185500 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 55 | 20231130 | 185400 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 56 | 20231130 | 185300 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 57 | 20231130 | 185200 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 58 | 20231130 | 185100 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 59 | 20231130 | 185000 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 60 | 20231130 | 184900 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 61 | 20231130 | 184800 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 62 | 20231130 | 184700 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 45966 |
| 63 | 20231130 | 184600 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 64 | 20231130 | 184500 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 65 | 20231130 | 184400 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 66 | 20231130 | 184300 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 67 | 20231130 | 184200 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 68 | 20231130 | 184100 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 69 | 20231130 | 184000 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 70 | 20231130 | 183900 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 71 | 20231130 | 183800 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 72 | 20231130 | 183700 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 73 | 20231130 | 183600 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 74 | 20231130 | 183500 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 75 | 20231130 | 183400 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 76 | 20231130 | 183300 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 77 | 20231130 | 183200 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 78 | 20231130 | 183100 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 79 | 20231130 | 183000 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 80 | 20231130 | 182900 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 81 | 20231130 | 182800 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 82 | 20231130 | 182700 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 83 | 20231130 | 182600 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 84 | 20231130 | 182500 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 85 | 20231130 | 182400 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 86 | 20231130 | 182300 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 87 | 20231130 | 182200 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 88 | 20231130 | 182100 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 89 | 20231130 | 182000 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 90 | 20231130 | 181900 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 91 | 20231130 | 181800 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 92 | 20231130 | 181700 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 45966 |
| 93 | 20231130 | 181600 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 94 | 20231130 | 181500 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 95 | 20231130 | 181400 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 96 | 20231130 | 181300 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 97 | 20231130 | 181200 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 98 | 20231130 | 181100 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 99 | 20231130 | 181000 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 100 | 20231130 | 180900 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 101 | 20231130 | 180800 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 102 | 20231130 | 180700 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 103 | 20231130 | 180600 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 104 | 20231130 | 180500 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 105 | 20231130 | 180400 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 106 | 20231130 | 180300 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 107 | 20231130 | 180200 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 108 | 20231130 | 180100 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 109 | 20231130 | 180000 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 110 | 20231130 | 175900 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 111 | 20231130 | 175800 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 112 | 20231130 | 175700 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 113 | 20231130 | 175600 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 114 | 20231130 | 175500 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 115 | 20231130 | 175400 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 116 | 20231130 | 175300 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 117 | 20231130 | 175200 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 118 | 20231130 | 175100 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 119 | 20231130 | 175000 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 120 | 20231130 | 174900 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 121 | 20231130 | 174800 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 122 | 20231130 | 174700 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 45966 |
| 123 | 20231130 | 174600 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 124 | 20231130 | 174500 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 125 | 20231130 | 174400 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 126 | 20231130 | 174300 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 127 | 20231130 | 174200 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 128 | 20231130 | 174100 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 129 | 20231130 | 174000 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 130 | 20231130 | 173900 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 131 | 20231130 | 173800 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 132 | 20231130 | 173700 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 133 | 20231130 | 173600 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 134 | 20231130 | 173500 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 135 | 20231130 | 173400 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 136 | 20231130 | 173300 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 137 | 20231130 | 173200 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 138 | 20231130 | 173100 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 139 | 20231130 | 173000 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 140 | 20231130 | 172900 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 141 | 20231130 | 172800 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 142 | 20231130 | 172700 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 143 | 20231130 | 172600 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 144 | 20231130 | 172500 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 145 | 20231130 | 172400 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 146 | 20231130 | 172300 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 147 | 20231130 | 172200 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 148 | 20231130 | 172100 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 149 | 20231130 | 172000 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 150 | 20231130 | 171900 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 151 | 20231130 | 171800 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 152 | 20231130 | 171700 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 45966 |
| 153 | 20231130 | 171600 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 154 | 20231130 | 171500 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 155 | 20231130 | 171400 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 156 | 20231130 | 171300 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 157 | 20231130 | 171200 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 158 | 20231130 | 171100 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 159 | 20231130 | 171000 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 160 | 20231130 | 170900 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 161 | 20231130 | 170800 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 162 | 20231130 | 170700 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 163 | 20231130 | 170600 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 164 | 20231130 | 170500 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 165 | 20231130 | 170400 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 166 | 20231130 | 170300 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 167 | 20231130 | 170200 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 168 | 20231130 | 170100 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 169 | 20231130 | 170000 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 170 | 20231130 | 165900 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 171 | 20231130 | 165800 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 172 | 20231130 | 165700 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 173 | 20231130 | 165600 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 174 | 20231130 | 165500 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 175 | 20231130 | 165400 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 176 | 20231130 | 165300 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 177 | 20231130 | 165200 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 178 | 20231130 | 165100 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 179 | 20231130 | 165000 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 180 | 20231130 | 164900 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 181 | 20231130 | 164800 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 182 | 20231130 | 164700 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 45966 |
| 183 | 20231130 | 164600 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 184 | 20231130 | 164500 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 185 | 20231130 | 164400 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 186 | 20231130 | 164300 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 187 | 20231130 | 164200 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 188 | 20231130 | 164100 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 189 | 20231130 | 164000 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 190 | 20231130 | 163900 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 191 | 20231130 | 163800 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 192 | 20231130 | 163700 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 193 | 20231130 | 163600 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 194 | 20231130 | 163500 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 195 | 20231130 | 163400 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 196 | 20231130 | 163300 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 197 | 20231130 | 163200 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 198 | 20231130 | 163100 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 199 | 20231130 | 163000 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 200 | 20231130 | 162900 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 201 | 20231130 | 162800 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 202 | 20231130 | 162700 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 203 | 20231130 | 162600 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 204 | 20231130 | 162500 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 205 | 20231130 | 162400 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 206 | 20231130 | 162300 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 207 | 20231130 | 162200 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 208 | 20231130 | 162100 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 209 | 20231130 | 162000 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 210 | 20231130 | 161900 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 211 | 20231130 | 161800 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 212 | 20231130 | 161700 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 45966 |
| 213 | 20231130 | 161600 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 214 | 20231130 | 161500 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 215 | 20231130 | 161400 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 216 | 20231130 | 161300 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 217 | 20231130 | 161200 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 218 | 20231130 | 161100 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 219 | 20231130 | 161000 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 220 | 20231130 | 160900 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 221 | 20231130 | 160800 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 222 | 20231130 | 160700 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 223 | 20231130 | 160600 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 224 | 20231130 | 160500 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 225 | 20231130 | 160400 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 226 | 20231130 | 160300 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 227 | 20231130 | 160200 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 228 | 20231130 | 160100 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 229 | 20231130 | 160000 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 230 | 20231130 | 155900 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 231 | 20231130 | 155800 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 232 | 20231130 | 155700 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 233 | 20231130 | 155600 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 234 | 20231130 | 155500 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 235 | 20231130 | 155400 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 236 | 20231130 | 155300 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 237 | 20231130 | 155200 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 238 | 20231130 | 155100 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 239 | 20231130 | 155000 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 240 | 20231130 | 154900 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 241 | 20231130 | 154800 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 242 | 20231130 | 154700 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 45966 |
| 243 | 20231130 | 154600 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 244 | 20231130 | 154500 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 245 | 20231130 | 154400 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 246 | 20231130 | 154300 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 247 | 20231130 | 154200 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 248 | 20231130 | 154100 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 249 | 20231130 | 154000 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 250 | 20231130 | 153900 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 251 | 20231130 | 153800 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 252 | 20231130 | 153700 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 253 | 20231130 | 153600 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 254 | 20231130 | 153500 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 255 | 20231130 | 153400 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 256 | 20231130 | 153300 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 257 | 20231130 | 153200 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 258 | 20231130 | 153100 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 0 |
| 259 | 20231130 | 153000 | 2176478645 | 2270 | 2270 | 2270 | 2270 | 45966 |
| 260 | 20231130 | 152900 | 2072135825 | 2280 | 2280 | 2280 | 2280 | 0 |
| 261 | 20231130 | 152800 | 2072135825 | 2280 | 2280 | 2280 | 2280 | 0 |
| 262 | 20231130 | 152700 | 2072135825 | 2280 | 2280 | 2280 | 2280 | 0 |
| 263 | 20231130 | 152600 | 2072135825 | 2280 | 2280 | 2280 | 2280 | 0 |
| 264 | 20231130 | 152500 | 2072135825 | 2280 | 2280 | 2280 | 2280 | 0 |
| 265 | 20231130 | 152400 | 2072135825 | 2280 | 2280 | 2280 | 2280 | 0 |
| 266 | 20231130 | 152300 | 2072135825 | 2280 | 2280 | 2280 | 2280 | 0 |
| 267 | 20231130 | 152200 | 2072135825 | 2280 | 2280 | 2280 | 2280 | 0 |
| 268 | 20231130 | 152100 | 2072135825 | 2280 | 2280 | 2280 | 2280 | 0 |
| 269 | 20231130 | 152000 | 2072135825 | 2280 | 2280 | 2280 | 2280 | 0 |
| 270 | 20231130 | 151900 | 2072135825 | 2280 | 2275 | 2280 | 2275 | 36554 |
| 271 | 20231130 | 151800 | 1988895555 | 2280 | 2280 | 2280 | 2275 | 1350 |
| 272 | 20231130 | 151700 | 1985818000 | 2280 | 2285 | 2285 | 2280 | 2485 |
| 273 | 20231130 | 151600 | 1980152150 | 2280 | 2280 | 2285 | 2275 | 10822 |
| 274 | 20231130 | 151500 | 1955478040 | 2275 | 2285 | 2290 | 2275 | 25478 |
| 275 | 20231130 | 151400 | 1897385205 | 2285 | 2285 | 2285 | 2285 | 3145 |
| 276 | 20231130 | 151300 | 1890198880 | 2285 | 2290 | 2290 | 2285 | 7501 |
| 277 | 20231130 | 151200 | 1873059080 | 2285 | 2285 | 2285 | 2285 | 2769 |
| 278 | 20231130 | 151100 | 1866731915 | 2285 | 2285 | 2290 | 2285 | 1445 |
| 279 | 20231130 | 151000 | 1863430035 | 2285 | 2285 | 2290 | 2285 | 4882 |
| 280 | 20231130 | 150900 | 1852274620 | 2290 | 2290 | 2290 | 2290 | 90 |
| 281 | 20231130 | 150800 | 1852068520 | 2290 | 2285 | 2290 | 2285 | 10267 |
| 282 | 20231130 | 150700 | 1828608415 | 2285 | 2285 | 2285 | 2285 | 2365 |
| 283 | 20231130 | 150600 | 1823204390 | 2285 | 2285 | 2285 | 2280 | 509 |
| 284 | 20231130 | 150500 | 1822041360 | 2285 | 2285 | 2285 | 2285 | 503 |
| 285 | 20231130 | 150400 | 1820892005 | 2285 | 2285 | 2285 | 2280 | 163 |
| 286 | 20231130 | 150300 | 1820520135 | 2285 | 2285 | 2285 | 2285 | 15 |
| 287 | 20231130 | 150200 | 1820485860 | 2280 | 2285 | 2285 | 2280 | 1024 |
| 288 | 20231130 | 150100 | 1818151035 | 2285 | 2285 | 2285 | 2285 | 2106 |
| 289 | 20231130 | 150000 | 1813338825 | 2280 | 2280 | 2285 | 2280 | 1602 |
| 290 | 20231130 | 145900 | 1809686255 | 2285 | 2285 | 2285 | 2285 | 1 |
| 291 | 20231130 | 145800 | 1809683970 | 2285 | 2280 | 2285 | 2280 | 111 |
| 292 | 20231130 | 145700 | 1809430855 | 2285 | 2280 | 2285 | 2280 | 766 |
| 293 | 20231130 | 145600 | 1807684345 | 2285 | 2285 | 2285 | 2285 | 6 |
| 294 | 20231130 | 145500 | 1807670635 | 2280 | 2280 | 2280 | 2280 | 9282 |
| 295 | 20231130 | 145400 | 1786507675 | 2280 | 2280 | 2280 | 2280 | 408 |
| 296 | 20231130 | 145300 | 1785577435 | 2280 | 2280 | 2280 | 2275 | 6644 |
| 297 | 20231130 | 145200 | 1770443615 | 2280 | 2280 | 2280 | 2275 | 227 |
| 298 | 20231130 | 145100 | 1769927055 | 2280 | 2280 | 2280 | 2280 | 152 |
| 299 | 20231130 | 145000 | 1769580495 | 2280 | 2280 | 2280 | 2280 | 562 |
| 300 | 20231130 | 144900 | 1768299135 | 2275 | 2280 | 2280 | 2275 | 34 |
| 301 | 20231130 | 144800 | 1768221620 | 2280 | 2280 | 2280 | 2280 | 40 |
| 302 | 20231130 | 144700 | 1768130420 | 2280 | 2280 | 2280 | 2275 | 323 |
| 303 | 20231130 | 144600 | 1767395535 | 2280 | 2275 | 2280 | 2275 | 4600 |
| 304 | 20231130 | 144500 | 1756930035 | 2280 | 2280 | 2280 | 2280 | 7481 |
| 305 | 20231130 | 144400 | 1739873355 | 2280 | 2285 | 2285 | 2280 | 6011 |
| 306 | 20231130 | 144300 | 1726168220 | 2280 | 2285 | 2285 | 2280 | 11591 |
| 307 | 20231130 | 144200 | 1699740715 | 2285 | 2285 | 2285 | 2285 | 1678 |
| 308 | 20231130 | 144100 | 1695906485 | 2280 | 2280 | 2285 | 2280 | 716 |
| 309 | 20231130 | 144000 | 1694272890 | 2285 | 2280 | 2285 | 2280 | 85 |
| 310 | 20231130 | 143900 | 1694079050 | 2285 | 2280 | 2285 | 2280 | 1430 |
| 311 | 20231130 | 143800 | 1690811800 | 2280 | 2280 | 2285 | 2280 | 3571 |
| 312 | 20231130 | 143700 | 1682669770 | 2280 | 2285 | 2285 | 2280 | 1909 |
| 313 | 20231130 | 143600 | 1678307730 | 2280 | 2280 | 2285 | 2280 | 2189 |
| 314 | 20231130 | 143500 | 1673316805 | 2280 | 2285 | 2285 | 2280 | 2026 |
| 315 | 20231130 | 143400 | 1668696645 | 2280 | 2280 | 2285 | 2280 | 705 |
| 316 | 20231130 | 143300 | 1667089240 | 2280 | 2285 | 2285 | 2280 | 815 |
| 317 | 20231130 | 143200 | 1665230035 | 2285 | 2285 | 2285 | 2285 | 437 |
| 318 | 20231130 | 143100 | 1664231490 | 2285 | 2285 | 2285 | 2285 | 202 |
| 319 | 20231130 | 143000 | 1663769920 | 2285 | 2285 | 2290 | 2285 | 11608 |
| 320 | 20231130 | 142900 | 1637245570 | 2290 | 2290 | 2290 | 2290 | 250 |
| 321 | 20231130 | 142800 | 1636673070 | 2290 | 2290 | 2290 | 2290 | 250 |
| 322 | 20231130 | 142700 | 1636100570 | 2285 | 2285 | 2285 | 2285 | 7200 |
| 323 | 20231130 | 142600 | 1619648570 | 2290 | 2285 | 2290 | 2285 | 4303 |
| 324 | 20231130 | 142500 | 1609816200 | 2285 | 2285 | 2285 | 2285 | 2222 |
| 325 | 20231130 | 142400 | 1604738930 | 2285 | 2285 | 2285 | 2285 | 2000 |
| 326 | 20231130 | 142300 | 1600168930 | 2290 | 2290 | 2290 | 2285 | 2779 |
| 327 | 20231130 | 142200 | 1593818905 | 2285 | 2290 | 2290 | 2285 | 3500 |
| 328 | 20231130 | 142100 | 1585811405 | 2290 | 2285 | 2290 | 2285 | 1001 |
| 329 | 20231130 | 142000 | 1583524115 | 2290 | 2290 | 2290 | 2285 | 243 |
| 330 | 20231130 | 141900 | 1582968845 | 2290 | 2290 | 2290 | 2290 | 51 |
| 331 | 20231130 | 141800 | 1582852055 | 2290 | 2290 | 2290 | 2290 | 0 |
| 332 | 20231130 | 141700 | 1582852055 | 2290 | 2290 | 2290 | 2290 | 301 |
| 333 | 20231130 | 141600 | 1582162765 | 2290 | 2290 | 2290 | 2290 | 4 |
| 334 | 20231130 | 141500 | 1582153605 | 2290 | 2290 | 2290 | 2290 | 33 |
| 335 | 20231130 | 141400 | 1582078035 | 2290 | 2290 | 2290 | 2290 | 687 |
| 336 | 20231130 | 141300 | 1580504805 | 2290 | 2290 | 2290 | 2290 | 2489 |
| 337 | 20231130 | 141200 | 1574804995 | 2290 | 2290 | 2290 | 2290 | 4 |
| 338 | 20231130 | 141100 | 1574795835 | 2290 | 2285 | 2290 | 2285 | 3022 |
| 339 | 20231130 | 141000 | 1567890455 | 2290 | 2290 | 2290 | 2290 | 150 |
| 340 | 20231130 | 140900 | 1567546955 | 2290 | 2290 | 2290 | 2290 | 5 |
| 341 | 20231130 | 140800 | 1567535505 | 2295 | 2295 | 2295 | 2290 | 105 |
| 342 | 20231130 | 140700 | 1567295030 | 2290 | 2290 | 2290 | 2290 | 6633 |
| 343 | 20231130 | 140600 | 1552105460 | 2290 | 2290 | 2290 | 2290 | 4711 |
| 344 | 20231130 | 140500 | 1541317270 | 2285 | 2295 | 2295 | 2285 | 30001 |
| 345 | 20231130 | 140400 | 1472755545 | 2295 | 2295 | 2295 | 2295 | 249 |
| 346 | 20231130 | 140300 | 1472184090 | 2295 | 2295 | 2295 | 2290 | 321 |
| 347 | 20231130 | 140200 | 1471448895 | 2295 | 2290 | 2295 | 2290 | 2331 |
| 348 | 20231130 | 140100 | 1466110840 | 2295 | 2290 | 2295 | 2285 | 1042 |
| 349 | 20231130 | 140000 | 1463728230 | 2290 | 2295 | 2295 | 2290 | 791 |
| 350 | 20231130 | 135900 | 1461916835 | 2295 | 2295 | 2295 | 2290 | 7402 |
| 351 | 20231130 | 135800 | 1444966245 | 2295 | 2290 | 2295 | 2290 | 3024 |
| 352 | 20231130 | 135700 | 1438041220 | 2295 | 2290 | 2295 | 2290 | 8 |
| 353 | 20231130 | 135600 | 1438022895 | 2290 | 2295 | 2295 | 2290 | 23 |
| 354 | 20231130 | 135500 | 1437970160 | 2290 | 2290 | 2290 | 2290 | 9227 |
| 355 | 20231130 | 135400 | 1416840330 | 2285 | 2290 | 2290 | 2285 | 5 |
| 356 | 20231130 | 135300 | 1416828885 | 2290 | 2290 | 2290 | 2290 | 30 |
| 357 | 20231130 | 135200 | 1416760185 | 2290 | 2290 | 2290 | 2290 | 63 |
| 358 | 20231130 | 135100 | 1416615915 | 2290 | 2290 | 2290 | 2290 | 1 |
| 359 | 20231130 | 135000 | 1416613625 | 2285 | 2285 | 2290 | 2280 | 5459 |
| 360 | 20231130 | 134900 | 1404138100 | 2285 | 2285 | 2285 | 2285 | 1550 |
| 361 | 20231130 | 134800 | 1400596350 | 2285 | 2290 | 2290 | 2285 | 2577 |
| 362 | 20231130 | 134700 | 1394707875 | 2285 | 2285 | 2285 | 2285 | 152 |
| 363 | 20231130 | 134600 | 1394360555 | 2285 | 2290 | 2290 | 2285 | 812 |
| 364 | 20231130 | 134500 | 1392504975 | 2285 | 2285 | 2285 | 2285 | 320 |
| 365 | 20231130 | 134400 | 1391773775 | 2285 | 2285 | 2290 | 2285 | 7261 |
| 366 | 20231130 | 134300 | 1375182375 | 2280 | 2285 | 2285 | 2280 | 14294 |
| 367 | 20231130 | 134200 | 1342555585 | 2285 | 2285 | 2285 | 2285 | 700 |
| 368 | 20231130 | 134100 | 1340956085 | 2285 | 2290 | 2290 | 2285 | 60 |
| 369 | 20231130 | 134000 | 1340818935 | 2290 | 2290 | 2290 | 2285 | 102 |
| 370 | 20231130 | 133900 | 1340585855 | 2285 | 2285 | 2285 | 2285 | 1000 |
| 371 | 20231130 | 133800 | 1338300855 | 2285 | 2285 | 2285 | 2285 | 2262 |
| 372 | 20231130 | 133700 | 1333132185 | 2285 | 2285 | 2285 | 2285 | 3488 |
| 373 | 20231130 | 133600 | 1325162105 | 2290 | 2290 | 2290 | 2290 | 6 |
| 374 | 20231130 | 133500 | 1325148365 | 2290 | 2290 | 2290 | 2290 | 1148 |
| 375 | 20231130 | 133400 | 1322519445 | 2285 | 2285 | 2285 | 2285 | 8304 |
| 376 | 20231130 | 133300 | 1303544805 | 2285 | 2285 | 2290 | 2285 | 4601 |
| 377 | 20231130 | 133200 | 1293031515 | 2285 | 2285 | 2285 | 2285 | 1110 |
| 378 | 20231130 | 133100 | 1290495165 | 2285 | 2290 | 2290 | 2285 | 1614 |
| 379 | 20231130 | 133000 | 1286807170 | 2285 | 2285 | 2285 | 2285 | 57 |
| 380 | 20231130 | 132900 | 1286676925 | 2290 | 2290 | 2290 | 2290 | 20 |
| 381 | 20231130 | 132800 | 1286631125 | 2290 | 2290 | 2290 | 2290 | 4 |
| 382 | 20231130 | 132700 | 1286621965 | 2290 | 2290 | 2290 | 2290 | 11 |
| 383 | 20231130 | 132600 | 1286596775 | 2290 | 2290 | 2290 | 2290 | 50 |
| 384 | 20231130 | 132500 | 1286482275 | 2290 | 2290 | 2290 | 2290 | 255 |
| 385 | 20231130 | 132400 | 1285898325 | 2290 | 2290 | 2290 | 2290 | 4 |
| 386 | 20231130 | 132300 | 1285889165 | 2290 | 2290 | 2290 | 2290 | 500 |
| 387 | 20231130 | 132200 | 1284744165 | 2290 | 2290 | 2290 | 2290 | 1 |
| 388 | 20231130 | 132100 | 1284741875 | 2290 | 2285 | 2290 | 2285 | 135 |
| 389 | 20231130 | 132000 | 1284433390 | 2285 | 2285 | 2285 | 2285 | 11 |
| 390 | 20231130 | 131900 | 1284408255 | 2290 | 2290 | 2290 | 2285 | 319 |
| 391 | 20231130 | 131800 | 1283678245 | 2290 | 2290 | 2290 | 2290 | 1 |
| 392 | 20231130 | 131700 | 1283675955 | 2285 | 2285 | 2285 | 2285 | 230 |
| 393 | 20231130 | 131600 | 1283150405 | 2285 | 2285 | 2285 | 2285 | 578 |
| 394 | 20231130 | 131500 | 1281829675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 395 | 20231130 | 131400 | 1281829675 | 2290 | 2285 | 2290 | 2285 | 2 |
| 396 | 20231130 | 131300 | 1281825100 | 2290 | 2285 | 2290 | 2285 | 1846 |
| 397 | 20231130 | 131200 | 1277600990 | 2290 | 2290 | 2290 | 2290 | 5 |
| 398 | 20231130 | 131100 | 1277589540 | 2290 | 2290 | 2290 | 2290 | 108 |
| 399 | 20231130 | 131000 | 1277342220 | 2290 | 2290 | 2290 | 2290 | 0 |
| 400 | 20231130 | 130900 | 1277342220 | 2290 | 2290 | 2290 | 2290 | 68 |
| 401 | 20231130 | 130800 | 1277186500 | 2285 | 2285 | 2285 | 2285 | 2 |
| 402 | 20231130 | 130700 | 1277181930 | 2290 | 2290 | 2290 | 2290 | 22 |
| 403 | 20231130 | 130600 | 1277131550 | 2290 | 2290 | 2290 | 2290 | 50 |
| 404 | 20231130 | 130500 | 1277017050 | 2290 | 2285 | 2290 | 2285 | 1868 |
| 405 | 20231130 | 130400 | 1272739380 | 2285 | 2285 | 2290 | 2285 | 8232 |
| 406 | 20231130 | 130300 | 1253929235 | 2290 | 2285 | 2290 | 2285 | 355 |
| 407 | 20231130 | 130200 | 1253118055 | 2290 | 2285 | 2290 | 2285 | 4 |
| 408 | 20231130 | 130100 | 1253108910 | 2290 | 2290 | 2290 | 2290 | 0 |
| 409 | 20231130 | 130000 | 1253108910 | 2290 | 2285 | 2290 | 2285 | 111 |
| 410 | 20231130 | 125900 | 1252855270 | 2290 | 2290 | 2290 | 2290 | 0 |
| 411 | 20231130 | 125800 | 1252855270 | 2290 | 2290 | 2290 | 2290 | 34 |
| 412 | 20231130 | 125700 | 1252777410 | 2290 | 2290 | 2290 | 2290 | 26 |
| 413 | 20231130 | 125600 | 1252717870 | 2290 | 2285 | 2290 | 2285 | 77 |
| 414 | 20231130 | 125500 | 1252541800 | 2285 | 2290 | 2290 | 2285 | 2195 |
| 415 | 20231130 | 125400 | 1247526205 | 2290 | 2290 | 2290 | 2285 | 223 |
| 416 | 20231130 | 125300 | 1247016035 | 2290 | 2290 | 2290 | 2290 | 4448 |
| 417 | 20231130 | 125200 | 1236830115 | 2285 | 2285 | 2285 | 2285 | 0 |
| 418 | 20231130 | 125100 | 1236830115 | 2285 | 2290 | 2290 | 2285 | 531 |
| 419 | 20231130 | 125000 | 1235616625 | 2290 | 2290 | 2290 | 2290 | 20 |
| 420 | 20231130 | 124900 | 1235570825 | 2290 | 2285 | 2290 | 2280 | 3731 |
| 421 | 20231130 | 124800 | 1227045490 | 2285 | 2280 | 2285 | 2280 | 5512 |
| 422 | 20231130 | 124700 | 1214470565 | 2285 | 2285 | 2285 | 2285 | 19 |
| 423 | 20231130 | 124600 | 1214427150 | 2280 | 2280 | 2280 | 2280 | 9264 |
| 424 | 20231130 | 124500 | 1193305230 | 2285 | 2285 | 2285 | 2285 | 23 |
| 425 | 20231130 | 124400 | 1193252675 | 2285 | 2285 | 2285 | 2285 | 1493 |
| 426 | 20231130 | 124300 | 1189841170 | 2285 | 2285 | 2285 | 2285 | 228 |
| 427 | 20231130 | 124200 | 1189320190 | 2290 | 2290 | 2290 | 2290 | 0 |
| 428 | 20231130 | 124100 | 1189320190 | 2290 | 2290 | 2290 | 2290 | 20 |
| 429 | 20231130 | 124000 | 1189274390 | 2290 | 2290 | 2290 | 2290 | 1 |
| 430 | 20231130 | 123900 | 1189272100 | 2290 | 2290 | 2290 | 2285 | 242 |
| 431 | 20231130 | 123800 | 1188718620 | 2290 | 2285 | 2290 | 2285 | 1268 |
| 432 | 20231130 | 123700 | 1185821220 | 2285 | 2285 | 2285 | 2280 | 597 |
| 433 | 20231130 | 123600 | 1184457575 | 2285 | 2285 | 2285 | 2280 | 10531 |
| 434 | 20231130 | 123500 | 1160396240 | 2285 | 2280 | 2285 | 2280 | 2010 |
| 435 | 20231130 | 123400 | 1155813390 | 2280 | 2280 | 2280 | 2280 | 502 |
| 436 | 20231130 | 123300 | 1154668830 | 2285 | 2285 | 2285 | 2285 | 30 |
| 437 | 20231130 | 123200 | 1154600280 | 2285 | 2280 | 2285 | 2280 | 401 |
| 438 | 20231130 | 123100 | 1153685995 | 2285 | 2280 | 2285 | 2280 | 183 |
| 439 | 20231130 | 123000 | 1153268590 | 2280 | 2285 | 2285 | 2280 | 105 |
| 440 | 20231130 | 122900 | 1153029165 | 2285 | 2280 | 2285 | 2280 | 206 |
| 441 | 20231130 | 122800 | 1152559455 | 2285 | 2280 | 2285 | 2280 | 134 |
| 442 | 20231130 | 122700 | 1152253915 | 2285 | 2280 | 2285 | 2280 | 1201 |
| 443 | 20231130 | 122600 | 1149515630 | 2280 | 2285 | 2285 | 2280 | 4 |
| 444 | 20231130 | 122500 | 1149506505 | 2285 | 2285 | 2285 | 2285 | 0 |
| 445 | 20231130 | 122400 | 1149506505 | 2285 | 2280 | 2285 | 2280 | 512 |
| 446 | 20231130 | 122300 | 1148339085 | 2285 | 2285 | 2285 | 2285 | 2 |
| 447 | 20231130 | 122200 | 1148334515 | 2280 | 2285 | 2285 | 2280 | 1395 |
| 448 | 20231130 | 122100 | 1145153895 | 2285 | 2280 | 2285 | 2280 | 114 |
| 449 | 20231130 | 122000 | 1144893955 | 2285 | 2285 | 2285 | 2285 | 1 |
| 450 | 20231130 | 121900 | 1144891670 | 2280 | 2280 | 2280 | 2280 | 10 |
| 451 | 20231130 | 121800 | 1144868870 | 2280 | 2280 | 2280 | 2280 | 241 |
| 452 | 20231130 | 121700 | 1144319390 | 2285 | 2285 | 2285 | 2285 | 0 |
| 453 | 20231130 | 121600 | 1144319390 | 2285 | 2285 | 2285 | 2280 | 87 |
| 454 | 20231130 | 121500 | 1144120645 | 2280 | 2280 | 2285 | 2280 | 1603 |
| 455 | 20231130 | 121400 | 1140465800 | 2280 | 2280 | 2280 | 2280 | 3299 |
| 456 | 20231130 | 121300 | 1132944080 | 2285 | 2285 | 2285 | 2285 | 120 |
| 457 | 20231130 | 121200 | 1132669880 | 2285 | 2280 | 2285 | 2280 | 128 |
| 458 | 20231130 | 121100 | 1132377950 | 2285 | 2285 | 2285 | 2280 | 225 |
| 459 | 20231130 | 121000 | 1131863830 | 2285 | 2285 | 2285 | 2280 | 1202 |
| 460 | 20231130 | 120900 | 1129123080 | 2285 | 2280 | 2285 | 2280 | 636 |
| 461 | 20231130 | 120800 | 1127672980 | 2280 | 2280 | 2280 | 2280 | 1959 |
| 462 | 20231130 | 120700 | 1123206460 | 2280 | 2280 | 2280 | 2280 | 1500 |
| 463 | 20231130 | 120600 | 1119786460 | 2280 | 2280 | 2280 | 2280 | 101 |
| 464 | 20231130 | 120500 | 1119556180 | 2280 | 2280 | 2285 | 2280 | 1511 |
| 465 | 20231130 | 120400 | 1116111095 | 2280 | 2275 | 2280 | 2275 | 16994 |
| 466 | 20231130 | 120300 | 1077449205 | 2280 | 2280 | 2280 | 2280 | 0 |
| 467 | 20231130 | 120200 | 1077449205 | 2280 | 2280 | 2280 | 2280 | 204 |
| 468 | 20231130 | 120100 | 1076984085 | 2280 | 2280 | 2285 | 2280 | 12301 |
| 469 | 20231130 | 120000 | 1048937780 | 2285 | 2285 | 2285 | 2285 | 500 |
| 470 | 20231130 | 115900 | 1047795280 | 2285 | 2285 | 2285 | 2285 | 9 |
| 471 | 20231130 | 115800 | 1047774715 | 2285 | 2280 | 2285 | 2280 | 1007 |
| 472 | 20231130 | 115700 | 1045478720 | 2280 | 2280 | 2280 | 2280 | 2100 |
| 473 | 20231130 | 115600 | 1040690720 | 2285 | 2285 | 2285 | 2285 | 1 |
| 474 | 20231130 | 115500 | 1040688435 | 2285 | 2285 | 2285 | 2285 | 3 |
| 475 | 20231130 | 115400 | 1040681580 | 2280 | 2285 | 2285 | 2280 | 3008 |
| 476 | 20231130 | 115300 | 1033818325 | 2285 | 2285 | 2285 | 2285 | 5 |
| 477 | 20231130 | 115200 | 1033806900 | 2285 | 2285 | 2285 | 2285 | 252 |
| 478 | 20231130 | 115100 | 1033231080 | 2290 | 2290 | 2290 | 2290 | 1 |
| 479 | 20231130 | 115000 | 1033228790 | 2280 | 2285 | 2285 | 2280 | 18000 |
| 480 | 20231130 | 114900 | 992187540 | 2290 | 2285 | 2290 | 2285 | 95 |
| 481 | 20231130 | 114800 | 991970460 | 2285 | 2285 | 2290 | 2285 | 7753 |
| 482 | 20231130 | 114700 | 974254840 | 2295 | 2290 | 2295 | 2285 | 1011 |
| 483 | 20231130 | 114600 | 971939615 | 2290 | 2290 | 2290 | 2290 | 0 |
| 484 | 20231130 | 114500 | 971939615 | 2290 | 2290 | 2290 | 2290 | 1386 |
| 485 | 20231130 | 114400 | 968765675 | 2295 | 2295 | 2295 | 2295 | 20 |
| 486 | 20231130 | 114300 | 968719775 | 2295 | 2295 | 2295 | 2295 | 0 |
| 487 | 20231130 | 114200 | 968719775 | 2295 | 2290 | 2295 | 2290 | 132 |
| 488 | 20231130 | 114100 | 968416840 | 2295 | 2295 | 2295 | 2295 | 0 |
| 489 | 20231130 | 114000 | 968416840 | 2295 | 2285 | 2295 | 2285 | 5006 |
| 490 | 20231130 | 113900 | 956978090 | 2290 | 2290 | 2290 | 2290 | 11 |
| 491 | 20231130 | 113800 | 956952900 | 2295 | 2295 | 2295 | 2295 | 0 |
| 492 | 20231130 | 113700 | 956952900 | 2295 | 2295 | 2295 | 2295 | 305 |
| 493 | 20231130 | 113600 | 956252925 | 2295 | 2290 | 2295 | 2290 | 2053 |
| 494 | 20231130 | 113500 | 951551535 | 2285 | 2285 | 2285 | 2285 | 13 |
| 495 | 20231130 | 113400 | 951521830 | 2285 | 2290 | 2290 | 2285 | 608 |
| 496 | 20231130 | 113300 | 950132330 | 2290 | 2290 | 2290 | 2290 | 2000 |
| 497 | 20231130 | 113200 | 945552330 | 2290 | 2290 | 2290 | 2290 | 70 |
| 498 | 20231130 | 113100 | 945392030 | 2290 | 2295 | 2295 | 2290 | 227 |
| 499 | 20231130 | 113000 | 944872140 | 2285 | 2290 | 2290 | 2285 | 5946 |
| 500 | 20231130 | 112900 | 931280045 | 2290 | 2295 | 2295 | 2290 | 1450 |
| 501 | 20231130 | 112800 | 927958945 | 2290 | 2290 | 2290 | 2290 | 2 |
| 502 | 20231130 | 112700 | 927954365 | 2290 | 2290 | 2290 | 2290 | 2417 |
| 503 | 20231130 | 112600 | 922419435 | 2295 | 2290 | 2295 | 2290 | 306 |
| 504 | 20231130 | 112500 | 921718165 | 2295 | 2290 | 2295 | 2290 | 192 |
| 505 | 20231130 | 112400 | 921278475 | 2290 | 2290 | 2290 | 2290 | 3000 |
| 506 | 20231130 | 112300 | 914408475 | 2295 | 2290 | 2295 | 2290 | 4276 |
| 507 | 20231130 | 112200 | 904616430 | 2290 | 2290 | 2290 | 2290 | 101 |
| 508 | 20231130 | 112100 | 904385140 | 2290 | 2290 | 2290 | 2290 | 0 |
| 509 | 20231130 | 112000 | 904385140 | 2290 | 2290 | 2290 | 2290 | 0 |
| 510 | 20231130 | 111900 | 904385140 | 2290 | 2290 | 2290 | 2290 | 0 |
| 511 | 20231130 | 111800 | 904385140 | 2290 | 2285 | 2290 | 2285 | 3070 |
| 512 | 20231130 | 111700 | 897369990 | 2290 | 2290 | 2290 | 2290 | 41 |
| 513 | 20231130 | 111600 | 897276100 | 2290 | 2295 | 2295 | 2290 | 821 |
| 514 | 20231130 | 111500 | 895396005 | 2295 | 2295 | 2295 | 2295 | 73 |
| 515 | 20231130 | 111400 | 895228470 | 2295 | 2295 | 2295 | 2290 | 291 |
| 516 | 20231130 | 111300 | 894561625 | 2295 | 2295 | 2295 | 2295 | 122 |
| 517 | 20231130 | 111200 | 894281635 | 2295 | 2295 | 2295 | 2290 | 17 |
| 518 | 20231130 | 111100 | 894242630 | 2285 | 2290 | 2290 | 2285 | 1000 |
| 519 | 20231130 | 111000 | 891957415 | 2295 | 2290 | 2295 | 2290 | 374 |
| 520 | 20231130 | 110900 | 891100935 | 2290 | 2290 | 2290 | 2290 | 937 |
| 521 | 20231130 | 110800 | 888955205 | 2290 | 2290 | 2290 | 2290 | 222 |
| 522 | 20231130 | 110700 | 888446825 | 2290 | 2290 | 2290 | 2290 | 1 |
| 523 | 20231130 | 110600 | 888444535 | 2280 | 2285 | 2285 | 2280 | 6495 |
| 524 | 20231130 | 110500 | 873629870 | 2285 | 2290 | 2290 | 2285 | 4500 |
| 525 | 20231130 | 110400 | 863344785 | 2290 | 2290 | 2290 | 2290 | 0 |
| 526 | 20231130 | 110300 | 863344785 | 2290 | 2290 | 2290 | 2290 | 1500 |
| 527 | 20231130 | 110200 | 859909785 | 2295 | 2295 | 2295 | 2295 | 3 |
| 528 | 20231130 | 110100 | 859902900 | 2295 | 2295 | 2295 | 2290 | 2531 |
| 529 | 20231130 | 110000 | 854106755 | 2290 | 2295 | 2295 | 2290 | 609 |
| 530 | 20231130 | 105900 | 852709880 | 2290 | 2290 | 2290 | 2290 | 14 |
| 531 | 20231130 | 105800 | 852677820 | 2295 | 2295 | 2295 | 2295 | 100 |
| 532 | 20231130 | 105700 | 852448320 | 2295 | 2295 | 2295 | 2295 | 0 |
| 533 | 20231130 | 105600 | 852448320 | 2295 | 2295 | 2295 | 2295 | 0 |
| 534 | 20231130 | 105500 | 852448320 | 2295 | 2295 | 2295 | 2295 | 3314 |
| 535 | 20231130 | 105400 | 844842690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 536 | 20231130 | 105300 | 844842690 | 2300 | 2295 | 2300 | 2295 | 17 |
| 537 | 20231130 | 105200 | 844803670 | 2300 | 2300 | 2300 | 2300 | 52 |
| 538 | 20231130 | 105100 | 844684070 | 2295 | 2295 | 2295 | 2295 | 464 |
| 539 | 20231130 | 105000 | 843619190 | 2295 | 2290 | 2295 | 2290 | 542 |
| 540 | 20231130 | 104900 | 842375370 | 2295 | 2295 | 2295 | 2295 | 22 |
| 541 | 20231130 | 104800 | 842324880 | 2290 | 2290 | 2290 | 2290 | 0 |
| 542 | 20231130 | 104700 | 842324880 | 2290 | 2295 | 2295 | 2290 | 18 |
| 543 | 20231130 | 104600 | 842283575 | 2295 | 2295 | 2295 | 2295 | 118 |
| 544 | 20231130 | 104500 | 842012765 | 2295 | 2295 | 2295 | 2295 | 1435 |
| 545 | 20231130 | 104400 | 838719440 | 2290 | 2295 | 2300 | 2290 | 6195 |
| 546 | 20231130 | 104300 | 824516215 | 2295 | 2295 | 2295 | 2295 | 2253 |
| 547 | 20231130 | 104200 | 819345580 | 2295 | 2295 | 2295 | 2295 | 1115 |
| 548 | 20231130 | 104100 | 816786655 | 2295 | 2295 | 2295 | 2295 | 622 |
| 549 | 20231130 | 104000 | 815359165 | 2295 | 2295 | 2295 | 2290 | 17 |
| 550 | 20231130 | 103900 | 815320160 | 2295 | 2290 | 2295 | 2290 | 1237 |
| 551 | 20231130 | 103800 | 812487175 | 2290 | 2290 | 2290 | 2290 | 419 |
| 552 | 20231130 | 103700 | 811527665 | 2295 | 2295 | 2295 | 2290 | 662 |
| 553 | 20231130 | 103600 | 810008675 | 2295 | 2295 | 2295 | 2295 | 0 |
| 554 | 20231130 | 103500 | 810008675 | 2295 | 2295 | 2295 | 2295 | 5 |
| 555 | 20231130 | 103400 | 809997200 | 2295 | 2290 | 2295 | 2290 | 1335 |
| 556 | 20231130 | 103300 | 806940045 | 2290 | 2295 | 2295 | 2290 | 1183 |
| 557 | 20231130 | 103200 | 804230260 | 2295 | 2295 | 2295 | 2295 | 262 |
| 558 | 20231130 | 103100 | 803628970 | 2295 | 2295 | 2295 | 2295 | 70 |
| 559 | 20231130 | 103000 | 803468320 | 2295 | 2295 | 2295 | 2295 | 2000 |
| 560 | 20231130 | 102900 | 798878320 | 2295 | 2295 | 2295 | 2295 | 472 |
| 561 | 20231130 | 102800 | 797795080 | 2295 | 2295 | 2300 | 2295 | 3331 |
| 562 | 20231130 | 102700 | 790150420 | 2300 | 2300 | 2300 | 2300 | 48 |
| 563 | 20231130 | 102600 | 790040020 | 2305 | 2305 | 2305 | 2300 | 257 |
| 564 | 20231130 | 102500 | 789448650 | 2305 | 2300 | 2305 | 2300 | 9143 |
| 565 | 20231130 | 102400 | 768419730 | 2300 | 2295 | 2300 | 2295 | 1712 |
| 566 | 20231130 | 102300 | 764490190 | 2295 | 2295 | 2300 | 2290 | 599 |
| 567 | 20231130 | 102200 | 763114155 | 2300 | 2285 | 2300 | 2285 | 16953 |
| 568 | 20231130 | 102100 | 724247425 | 2285 | 2290 | 2290 | 2285 | 4186 |
| 569 | 20231130 | 102000 | 714682385 | 2285 | 2285 | 2285 | 2285 | 5591 |
| 570 | 20231130 | 101900 | 701906950 | 2290 | 2290 | 2290 | 2290 | 20 |
| 571 | 20231130 | 101800 | 701861150 | 2290 | 2285 | 2290 | 2285 | 401 |
| 572 | 20231130 | 101700 | 700944860 | 2285 | 2285 | 2285 | 2285 | 450 |
| 573 | 20231130 | 101600 | 699916610 | 2285 | 2290 | 2290 | 2285 | 3222 |
| 574 | 20231130 | 101500 | 692554140 | 2290 | 2290 | 2290 | 2290 | 107 |
| 575 | 20231130 | 101400 | 692309110 | 2285 | 2290 | 2290 | 2285 | 3464 |
| 576 | 20231130 | 101300 | 684393715 | 2290 | 2290 | 2290 | 2285 | 816 |
| 577 | 20231130 | 101200 | 682525625 | 2290 | 2290 | 2290 | 2285 | 218 |
| 578 | 20231130 | 101100 | 682026905 | 2290 | 2290 | 2290 | 2290 | 1351 |
| 579 | 20231130 | 101000 | 678933115 | 2290 | 2290 | 2290 | 2290 | 121 |
| 580 | 20231130 | 100900 | 678656025 | 2290 | 2290 | 2290 | 2290 | 1268 |
| 581 | 20231130 | 100800 | 675752305 | 2290 | 2290 | 2290 | 2290 | 110 |
| 582 | 20231130 | 100700 | 675500405 | 2290 | 2290 | 2290 | 2290 | 478 |
| 583 | 20231130 | 100600 | 674405785 | 2290 | 2290 | 2290 | 2285 | 1121 |
| 584 | 20231130 | 100500 | 671843695 | 2290 | 2290 | 2290 | 2290 | 1257 |
| 585 | 20231130 | 100400 | 668965165 | 2290 | 2290 | 2290 | 2290 | 367 |
| 586 | 20231130 | 100300 | 668124735 | 2290 | 2290 | 2290 | 2285 | 422 |
| 587 | 20231130 | 100200 | 667158385 | 2290 | 2280 | 2290 | 2275 | 754 |
| 588 | 20231130 | 100100 | 665439715 | 2275 | 2285 | 2290 | 2275 | 6140 |
| 589 | 20231130 | 100000 | 651458615 | 2295 | 2290 | 2295 | 2290 | 2739 |
| 590 | 20231130 | 095900 | 645183315 | 2295 | 2285 | 2295 | 2285 | 2253 |
| 591 | 20231130 | 095800 | 640023905 | 2285 | 2280 | 2285 | 2280 | 7382 |
| 592 | 20231130 | 095700 | 623166235 | 2280 | 2280 | 2285 | 2280 | 307 |
| 593 | 20231130 | 095600 | 622466185 | 2280 | 2285 | 2285 | 2280 | 2777 |
| 594 | 20231130 | 095500 | 616131745 | 2280 | 2285 | 2285 | 2280 | 504 |
| 595 | 20231130 | 095400 | 614980615 | 2280 | 2280 | 2285 | 2280 | 859 |
| 596 | 20231130 | 095300 | 613022080 | 2280 | 2275 | 2280 | 2275 | 2009 |
| 597 | 20231130 | 095200 | 608450250 | 2280 | 2275 | 2280 | 2275 | 174 |
| 598 | 20231130 | 095100 | 608053730 | 2275 | 2275 | 2275 | 2275 | 2 |
| 599 | 20231130 | 095000 | 608049180 | 2275 | 2275 | 2280 | 2275 | 5232 |
| 600 | 20231130 | 094900 | 596140005 | 2275 | 2275 | 2275 | 2270 | 1627 |
| 601 | 20231130 | 094800 | 592446580 | 2270 | 2275 | 2275 | 2270 | 7144 |
| 602 | 20231130 | 094700 | 576216880 | 2275 | 2275 | 2275 | 2275 | 1590 |
| 603 | 20231130 | 094600 | 572599630 | 2275 | 2275 | 2275 | 2275 | 1155 |
| 604 | 20231130 | 094500 | 569972005 | 2275 | 2270 | 2275 | 2270 | 937 |
| 605 | 20231130 | 094400 | 567841670 | 2275 | 2270 | 2275 | 2265 | 17399 |
| 606 | 20231130 | 094300 | 528345055 | 2270 | 2270 | 2270 | 2265 | 742 |
| 607 | 20231130 | 094200 | 526661730 | 2270 | 2265 | 2270 | 2265 | 2512 |
| 608 | 20231130 | 094100 | 520972000 | 2270 | 2270 | 2270 | 2265 | 4570 |
| 609 | 20231130 | 094000 | 510610105 | 2265 | 2265 | 2265 | 2260 | 9816 |
| 610 | 20231130 | 093900 | 488400865 | 2260 | 2265 | 2265 | 2260 | 13929 |
| 611 | 20231130 | 093800 | 456912960 | 2265 | 2265 | 2265 | 2260 | 6178 |
| 612 | 20231130 | 093700 | 442944790 | 2260 | 2270 | 2270 | 2260 | 16064 |
| 613 | 20231130 | 093600 | 406559965 | 2270 | 2275 | 2275 | 2265 | 12034 |
| 614 | 20231130 | 093500 | 379246410 | 2270 | 2270 | 2275 | 2270 | 4024 |
| 615 | 20231130 | 093400 | 370111920 | 2270 | 2275 | 2275 | 2270 | 15345 |
| 616 | 20231130 | 093300 | 335277375 | 2275 | 2275 | 2275 | 2270 | 5863 |
| 617 | 20231130 | 093200 | 321946945 | 2275 | 2275 | 2275 | 2270 | 9830 |
| 618 | 20231130 | 093100 | 299583700 | 2275 | 2275 | 2280 | 2275 | 6550 |
| 619 | 20231130 | 093000 | 284681985 | 2280 | 2280 | 2285 | 2280 | 8335 |
| 620 | 20231130 | 092900 | 265678160 | 2280 | 2285 | 2285 | 2280 | 2020 |
| 621 | 20231130 | 092800 | 261072460 | 2285 | 2280 | 2285 | 2280 | 4328 |
| 622 | 20231130 | 092700 | 251194480 | 2285 | 2285 | 2285 | 2280 | 4121 |
| 623 | 20231130 | 092600 | 241786900 | 2285 | 2290 | 2290 | 2285 | 4921 |
| 624 | 20231130 | 092500 | 230540720 | 2290 | 2290 | 2290 | 2285 | 3245 |
| 625 | 20231130 | 092400 | 223124170 | 2285 | 2285 | 2290 | 2285 | 3155 |
| 626 | 20231130 | 092300 | 215914470 | 2285 | 2285 | 2290 | 2280 | 6377 |
| 627 | 20231130 | 092200 | 201359905 | 2290 | 2285 | 2290 | 2285 | 11690 |
| 628 | 20231130 | 092100 | 174648145 | 2290 | 2290 | 2295 | 2285 | 710 |
| 629 | 20231130 | 092000 | 173023300 | 2295 | 2295 | 2295 | 2290 | 11437 |
| 630 | 20231130 | 091900 | 146831945 | 2295 | 2295 | 2295 | 2290 | 10246 |
| 631 | 20231130 | 091800 | 123318875 | 2295 | 2300 | 2300 | 2295 | 460 |
| 632 | 20231130 | 091700 | 122261875 | 2300 | 2295 | 2300 | 2295 | 9093 |
| 633 | 20231130 | 091600 | 101392430 | 2295 | 2295 | 2295 | 2295 | 1352 |
| 634 | 20231130 | 091500 | 98289590 | 2300 | 2295 | 2300 | 2295 | 43 |
| 635 | 20231130 | 091400 | 98190900 | 2300 | 2300 | 2300 | 2295 | 1189 |
| 636 | 20231130 | 091300 | 95460400 | 2295 | 2300 | 2300 | 2295 | 1668 |
| 637 | 20231130 | 091200 | 91632090 | 2300 | 2300 | 2300 | 2295 | 108 |
| 638 | 20231130 | 091100 | 91384190 | 2300 | 2300 | 2300 | 2300 | 151 |
| 639 | 20231130 | 091000 | 91036890 | 2300 | 2305 | 2305 | 2295 | 6493 |
| 640 | 20231130 | 090900 | 76133735 | 2300 | 2305 | 2305 | 2300 | 1343 |
| 641 | 20231130 | 090800 | 73039670 | 2305 | 2290 | 2305 | 2290 | 11684 |
| 642 | 20231130 | 090700 | 46188310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 643 | 20231130 | 090600 | 46188310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 644 | 20231130 | 090500 | 46188310 | 2300 | 2295 | 2300 | 2290 | 2296 |
| 645 | 20231130 | 090400 | 40928985 | 2300 | 2290 | 2300 | 2290 | 2256 |
| 646 | 20231130 | 090300 | 35755435 | 2300 | 2300 | 2300 | 2300 | 1 |
| 647 | 20231130 | 090200 | 35753135 | 2300 | 2290 | 2300 | 2285 | 2554 |
| 648 | 20231130 | 090100 | 29902380 | 2290 | 2285 | 2290 | 2285 | 1800 |
| 649 | 20231130 | 090000 | 25788880 | 2295 | 2300 | 2300 | 2285 | 11171 |