32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 194800 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 24975 |
| 3 | 20231213 | 194700 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 4 | 20231213 | 194600 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 5 | 20231213 | 194500 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 6 | 20231213 | 194400 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 7 | 20231213 | 194300 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 8 | 20231213 | 194200 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 9 | 20231213 | 194100 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 10 | 20231213 | 194000 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 11 | 20231213 | 193900 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 12 | 20231213 | 193800 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 13 | 20231213 | 193700 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 14 | 20231213 | 193600 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 15 | 20231213 | 193500 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 16 | 20231213 | 193400 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 17 | 20231213 | 193300 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 18 | 20231213 | 193200 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 19 | 20231213 | 193100 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 20 | 20231213 | 193000 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 21 | 20231213 | 192900 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 22 | 20231213 | 192800 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 23 | 20231213 | 192700 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 24 | 20231213 | 192600 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 25 | 20231213 | 192500 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 26 | 20231213 | 192400 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 27 | 20231213 | 192300 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 28 | 20231213 | 192200 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 29 | 20231213 | 192100 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 30 | 20231213 | 192000 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 31 | 20231213 | 191900 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 32 | 20231213 | 191800 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 24975 |
| 33 | 20231213 | 191700 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 34 | 20231213 | 191600 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 35 | 20231213 | 191500 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 36 | 20231213 | 191400 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 37 | 20231213 | 191300 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 38 | 20231213 | 191200 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 39 | 20231213 | 191100 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 40 | 20231213 | 191000 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 41 | 20231213 | 190900 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 42 | 20231213 | 190800 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 43 | 20231213 | 190700 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 44 | 20231213 | 190600 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 45 | 20231213 | 190500 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 46 | 20231213 | 190400 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 47 | 20231213 | 190300 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 48 | 20231213 | 190200 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 49 | 20231213 | 190100 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 50 | 20231213 | 190000 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 51 | 20231213 | 185900 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 52 | 20231213 | 185800 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 53 | 20231213 | 185700 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 54 | 20231213 | 185600 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 55 | 20231213 | 185500 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 56 | 20231213 | 185400 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 57 | 20231213 | 185300 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 58 | 20231213 | 185200 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 59 | 20231213 | 185100 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 60 | 20231213 | 185000 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 61 | 20231213 | 184900 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 62 | 20231213 | 184800 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 24975 |
| 63 | 20231213 | 184700 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 64 | 20231213 | 184600 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 65 | 20231213 | 184500 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 66 | 20231213 | 184400 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 67 | 20231213 | 184300 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 68 | 20231213 | 184200 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 69 | 20231213 | 184100 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 70 | 20231213 | 184000 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 71 | 20231213 | 183900 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 72 | 20231213 | 183800 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 73 | 20231213 | 183700 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 74 | 20231213 | 183600 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 75 | 20231213 | 183500 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 76 | 20231213 | 183400 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 77 | 20231213 | 183300 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 78 | 20231213 | 183200 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 79 | 20231213 | 183100 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 80 | 20231213 | 183000 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 81 | 20231213 | 182900 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 82 | 20231213 | 182800 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 83 | 20231213 | 182700 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 84 | 20231213 | 182600 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 85 | 20231213 | 182500 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 86 | 20231213 | 182400 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 87 | 20231213 | 182300 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 88 | 20231213 | 182200 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 89 | 20231213 | 182100 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 90 | 20231213 | 182000 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 91 | 20231213 | 181900 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 92 | 20231213 | 181800 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 24975 |
| 93 | 20231213 | 181700 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 94 | 20231213 | 181600 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 95 | 20231213 | 181500 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 96 | 20231213 | 181400 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 97 | 20231213 | 181300 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 98 | 20231213 | 181200 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 99 | 20231213 | 181100 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 100 | 20231213 | 181000 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 101 | 20231213 | 180900 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 102 | 20231213 | 180800 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 103 | 20231213 | 180700 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 104 | 20231213 | 180600 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 105 | 20231213 | 180500 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 106 | 20231213 | 180400 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 107 | 20231213 | 180300 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 108 | 20231213 | 180200 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 109 | 20231213 | 180100 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 110 | 20231213 | 180000 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 111 | 20231213 | 175900 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 112 | 20231213 | 175800 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 113 | 20231213 | 175700 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 114 | 20231213 | 175600 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 115 | 20231213 | 175500 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 116 | 20231213 | 175400 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 117 | 20231213 | 175300 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 118 | 20231213 | 175200 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 119 | 20231213 | 175100 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 120 | 20231213 | 175000 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 121 | 20231213 | 174900 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 122 | 20231213 | 174800 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 24975 |
| 123 | 20231213 | 174700 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 124 | 20231213 | 174600 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 125 | 20231213 | 174500 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 126 | 20231213 | 174400 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 127 | 20231213 | 174300 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 128 | 20231213 | 174200 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 129 | 20231213 | 174100 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 130 | 20231213 | 174000 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 131 | 20231213 | 173900 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 132 | 20231213 | 173800 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 133 | 20231213 | 173700 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 134 | 20231213 | 173600 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 135 | 20231213 | 173500 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 136 | 20231213 | 173400 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 137 | 20231213 | 173300 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 138 | 20231213 | 173200 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 139 | 20231213 | 173100 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 140 | 20231213 | 173000 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 141 | 20231213 | 172900 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 142 | 20231213 | 172800 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 143 | 20231213 | 172700 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 144 | 20231213 | 172600 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 145 | 20231213 | 172500 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 146 | 20231213 | 172400 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 147 | 20231213 | 172300 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 148 | 20231213 | 172200 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 149 | 20231213 | 172100 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 150 | 20231213 | 172000 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 151 | 20231213 | 171900 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 152 | 20231213 | 171800 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 24975 |
| 153 | 20231213 | 171700 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 154 | 20231213 | 171600 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 155 | 20231213 | 171500 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 156 | 20231213 | 171400 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 157 | 20231213 | 171300 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 158 | 20231213 | 171200 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 159 | 20231213 | 171100 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 160 | 20231213 | 171000 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 161 | 20231213 | 170900 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 162 | 20231213 | 170800 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 163 | 20231213 | 170700 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 164 | 20231213 | 170600 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 165 | 20231213 | 170500 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 166 | 20231213 | 170400 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 167 | 20231213 | 170300 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 168 | 20231213 | 170200 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 169 | 20231213 | 170100 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 170 | 20231213 | 170000 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 171 | 20231213 | 165900 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 172 | 20231213 | 165800 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 173 | 20231213 | 165700 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 174 | 20231213 | 165600 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 175 | 20231213 | 165500 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 176 | 20231213 | 165400 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 177 | 20231213 | 165300 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 178 | 20231213 | 165200 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 179 | 20231213 | 165100 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 180 | 20231213 | 165000 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 181 | 20231213 | 164900 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 182 | 20231213 | 164800 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 24975 |
| 183 | 20231213 | 164700 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 184 | 20231213 | 164600 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 185 | 20231213 | 164500 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 186 | 20231213 | 164400 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 187 | 20231213 | 164300 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 188 | 20231213 | 164200 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 189 | 20231213 | 164100 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 190 | 20231213 | 164000 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 191 | 20231213 | 163900 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 192 | 20231213 | 163800 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 193 | 20231213 | 163700 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 194 | 20231213 | 163600 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 195 | 20231213 | 163500 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 196 | 20231213 | 163400 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 197 | 20231213 | 163300 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 198 | 20231213 | 163200 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 199 | 20231213 | 163100 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 200 | 20231213 | 163000 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 201 | 20231213 | 162900 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 202 | 20231213 | 162800 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 203 | 20231213 | 162700 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 204 | 20231213 | 162600 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 205 | 20231213 | 162500 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 206 | 20231213 | 162400 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 207 | 20231213 | 162300 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 208 | 20231213 | 162200 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 209 | 20231213 | 162100 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 210 | 20231213 | 162000 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 211 | 20231213 | 161900 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 212 | 20231213 | 161800 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 24975 |
| 213 | 20231213 | 161700 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 214 | 20231213 | 161600 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 215 | 20231213 | 161500 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 216 | 20231213 | 161400 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 217 | 20231213 | 161300 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 218 | 20231213 | 161200 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 219 | 20231213 | 161100 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 220 | 20231213 | 161000 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 221 | 20231213 | 160900 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 222 | 20231213 | 160800 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 223 | 20231213 | 160700 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 224 | 20231213 | 160600 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 225 | 20231213 | 160500 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 226 | 20231213 | 160400 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 227 | 20231213 | 160300 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 228 | 20231213 | 160200 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 229 | 20231213 | 160100 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 230 | 20231213 | 160000 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 231 | 20231213 | 155900 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 232 | 20231213 | 155800 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 233 | 20231213 | 155700 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 234 | 20231213 | 155600 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 235 | 20231213 | 155500 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 236 | 20231213 | 155400 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 237 | 20231213 | 155300 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 238 | 20231213 | 155200 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 239 | 20231213 | 155100 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 240 | 20231213 | 155000 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 241 | 20231213 | 154900 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 242 | 20231213 | 154800 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 24975 |
| 243 | 20231213 | 154700 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 244 | 20231213 | 154600 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 245 | 20231213 | 154500 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 246 | 20231213 | 154400 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 247 | 20231213 | 154300 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 248 | 20231213 | 154200 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 249 | 20231213 | 154100 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 250 | 20231213 | 154000 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 251 | 20231213 | 153900 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 252 | 20231213 | 153800 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 253 | 20231213 | 153700 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 254 | 20231213 | 153600 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 255 | 20231213 | 153500 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 256 | 20231213 | 153400 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 257 | 20231213 | 153300 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 258 | 20231213 | 153200 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 259 | 20231213 | 153100 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 0 |
| 260 | 20231213 | 153000 | 5633518845 | 2315 | 2315 | 2315 | 2315 | 24975 |
| 261 | 20231213 | 152900 | 5575701720 | 2315 | 2315 | 2315 | 2315 | 0 |
| 262 | 20231213 | 152800 | 5575701720 | 2315 | 2315 | 2315 | 2315 | 0 |
| 263 | 20231213 | 152700 | 5575701720 | 2315 | 2315 | 2315 | 2315 | 0 |
| 264 | 20231213 | 152600 | 5575701720 | 2315 | 2315 | 2315 | 2315 | 0 |
| 265 | 20231213 | 152500 | 5575701720 | 2315 | 2315 | 2315 | 2315 | 0 |
| 266 | 20231213 | 152400 | 5575701720 | 2315 | 2315 | 2315 | 2315 | 0 |
| 267 | 20231213 | 152300 | 5575701720 | 2315 | 2315 | 2315 | 2315 | 0 |
| 268 | 20231213 | 152200 | 5575701720 | 2315 | 2315 | 2315 | 2315 | 0 |
| 269 | 20231213 | 152100 | 5575701720 | 2315 | 2315 | 2315 | 2315 | 0 |
| 270 | 20231213 | 152000 | 5575701720 | 2315 | 2315 | 2315 | 2315 | 0 |
| 271 | 20231213 | 151900 | 5575701720 | 2315 | 2315 | 2320 | 2315 | 2841 |
| 272 | 20231213 | 151800 | 5569122265 | 2315 | 2315 | 2320 | 2315 | 1996 |
| 273 | 20231213 | 151700 | 5564495115 | 2315 | 2315 | 2315 | 2310 | 2091 |
| 274 | 20231213 | 151600 | 5559654625 | 2320 | 2315 | 2320 | 2315 | 4596 |
| 275 | 20231213 | 151500 | 5548997370 | 2315 | 2310 | 2315 | 2310 | 13403 |
| 276 | 20231213 | 151400 | 5518005610 | 2315 | 2315 | 2315 | 2310 | 719 |
| 277 | 20231213 | 151300 | 5516342490 | 2315 | 2320 | 2320 | 2315 | 24679 |
| 278 | 20231213 | 151200 | 5459146545 | 2320 | 2320 | 2325 | 2320 | 665 |
| 279 | 20231213 | 151100 | 5457602545 | 2325 | 2325 | 2325 | 2320 | 267 |
| 280 | 20231213 | 151000 | 5456981810 | 2325 | 2325 | 2325 | 2325 | 1167 |
| 281 | 20231213 | 150900 | 5454268535 | 2325 | 2325 | 2325 | 2320 | 739 |
| 282 | 20231213 | 150800 | 5452550460 | 2320 | 2325 | 2325 | 2320 | 6286 |
| 283 | 20231213 | 150700 | 5437945665 | 2325 | 2330 | 2330 | 2325 | 1861 |
| 284 | 20231213 | 150600 | 5433612480 | 2330 | 2330 | 2330 | 2325 | 2019 |
| 285 | 20231213 | 150500 | 5428912075 | 2330 | 2325 | 2330 | 2320 | 15716 |
| 286 | 20231213 | 150400 | 5392387940 | 2325 | 2320 | 2325 | 2320 | 498 |
| 287 | 20231213 | 150300 | 5391231980 | 2320 | 2325 | 2330 | 2320 | 9086 |
| 288 | 20231213 | 150200 | 5370109450 | 2325 | 2325 | 2325 | 2325 | 6 |
| 289 | 20231213 | 150100 | 5370095500 | 2330 | 2325 | 2330 | 2325 | 2475 |
| 290 | 20231213 | 150000 | 5364340920 | 2325 | 2330 | 2335 | 2325 | 1402 |
| 291 | 20231213 | 145900 | 5361073300 | 2325 | 2330 | 2330 | 2325 | 4243 |
| 292 | 20231213 | 145800 | 5351190260 | 2330 | 2330 | 2335 | 2330 | 1666 |
| 293 | 20231213 | 145700 | 5347308475 | 2325 | 2330 | 2330 | 2325 | 3863 |
| 294 | 20231213 | 145600 | 5338326575 | 2325 | 2330 | 2330 | 2325 | 820 |
| 295 | 20231213 | 145500 | 5336419975 | 2330 | 2330 | 2330 | 2330 | 9312 |
| 296 | 20231213 | 145400 | 5314723015 | 2330 | 2335 | 2335 | 2330 | 7766 |
| 297 | 20231213 | 145300 | 5296605860 | 2335 | 2330 | 2335 | 2325 | 1920 |
| 298 | 20231213 | 145200 | 5292134305 | 2330 | 2335 | 2335 | 2330 | 1232 |
| 299 | 20231213 | 145100 | 5289261240 | 2335 | 2335 | 2335 | 2330 | 7319 |
| 300 | 20231213 | 145000 | 5272197470 | 2340 | 2335 | 2340 | 2335 | 7423 |
| 301 | 20231213 | 144900 | 5254863135 | 2330 | 2330 | 2330 | 2325 | 6443 |
| 302 | 20231213 | 144800 | 5239855835 | 2330 | 2325 | 2330 | 2325 | 3634 |
| 303 | 20231213 | 144700 | 5231400785 | 2325 | 2325 | 2325 | 2325 | 113 |
| 304 | 20231213 | 144600 | 5231138060 | 2325 | 2320 | 2325 | 2320 | 2834 |
| 305 | 20231213 | 144500 | 5224550475 | 2325 | 2320 | 2325 | 2320 | 1083 |
| 306 | 20231213 | 144400 | 5222035385 | 2325 | 2320 | 2325 | 2320 | 628 |
| 307 | 20231213 | 144300 | 5220578290 | 2325 | 2325 | 2330 | 2320 | 3411 |
| 308 | 20231213 | 144200 | 5212648400 | 2325 | 2325 | 2325 | 2320 | 4436 |
| 309 | 20231213 | 144100 | 5202339805 | 2320 | 2325 | 2325 | 2320 | 4346 |
| 310 | 20231213 | 144000 | 5192240475 | 2325 | 2325 | 2330 | 2325 | 3667 |
| 311 | 20231213 | 143900 | 5183714695 | 2330 | 2330 | 2330 | 2325 | 137 |
| 312 | 20231213 | 143800 | 5183396070 | 2325 | 2330 | 2330 | 2325 | 931 |
| 313 | 20231213 | 143700 | 5181230350 | 2325 | 2325 | 2325 | 2320 | 2355 |
| 314 | 20231213 | 143600 | 5175755015 | 2325 | 2325 | 2325 | 2325 | 100 |
| 315 | 20231213 | 143500 | 5175522515 | 2330 | 2325 | 2330 | 2325 | 1856 |
| 316 | 20231213 | 143400 | 5171207060 | 2325 | 2330 | 2330 | 2325 | 844 |
| 317 | 20231213 | 143300 | 5169241255 | 2325 | 2330 | 2330 | 2325 | 1586 |
| 318 | 20231213 | 143200 | 5165550225 | 2330 | 2325 | 2330 | 2325 | 11914 |
| 319 | 20231213 | 143100 | 5137849955 | 2320 | 2330 | 2330 | 2320 | 4221 |
| 320 | 20231213 | 143000 | 5128051230 | 2330 | 2330 | 2330 | 2330 | 1100 |
| 321 | 20231213 | 142900 | 5125488230 | 2330 | 2330 | 2330 | 2315 | 28991 |
| 322 | 20231213 | 142800 | 5058113240 | 2330 | 2335 | 2335 | 2330 | 801 |
| 323 | 20231213 | 142700 | 5056246660 | 2335 | 2340 | 2340 | 2335 | 8227 |
| 324 | 20231213 | 142600 | 5037036595 | 2335 | 2340 | 2340 | 2335 | 285 |
| 325 | 20231213 | 142500 | 5036371100 | 2335 | 2340 | 2340 | 2335 | 909 |
| 326 | 20231213 | 142400 | 5034246790 | 2335 | 2335 | 2335 | 2335 | 2339 |
| 327 | 20231213 | 142300 | 5028785225 | 2335 | 2335 | 2335 | 2330 | 3833 |
| 328 | 20231213 | 142200 | 5019849390 | 2340 | 2340 | 2340 | 2340 | 7 |
| 329 | 20231213 | 142100 | 5019833010 | 2340 | 2335 | 2340 | 2335 | 1512 |
| 330 | 20231213 | 142000 | 5016301490 | 2335 | 2335 | 2340 | 2335 | 133 |
| 331 | 20231213 | 141900 | 5015990925 | 2335 | 2335 | 2340 | 2335 | 720 |
| 332 | 20231213 | 141800 | 5014308290 | 2340 | 2335 | 2340 | 2335 | 42 |
| 333 | 20231213 | 141700 | 5014210215 | 2340 | 2330 | 2340 | 2325 | 3212 |
| 334 | 20231213 | 141600 | 5006737690 | 2330 | 2340 | 2340 | 2325 | 23576 |
| 335 | 20231213 | 141500 | 4951729200 | 2335 | 2345 | 2345 | 2335 | 6293 |
| 336 | 20231213 | 141400 | 4937005655 | 2345 | 2345 | 2350 | 2345 | 6877 |
| 337 | 20231213 | 141300 | 4920879080 | 2350 | 2350 | 2350 | 2345 | 1272 |
| 338 | 20231213 | 141200 | 4917889885 | 2350 | 2350 | 2350 | 2350 | 1159 |
| 339 | 20231213 | 141100 | 4915166235 | 2350 | 2345 | 2350 | 2345 | 45 |
| 340 | 20231213 | 141000 | 4915060700 | 2345 | 2350 | 2350 | 2345 | 1436 |
| 341 | 20231213 | 140900 | 4911693020 | 2350 | 2350 | 2350 | 2345 | 3253 |
| 342 | 20231213 | 140800 | 4904048620 | 2350 | 2350 | 2350 | 2350 | 336 |
| 343 | 20231213 | 140700 | 4903259020 | 2345 | 2345 | 2350 | 2345 | 1979 |
| 344 | 20231213 | 140600 | 4898617255 | 2345 | 2350 | 2355 | 2345 | 4993 |
| 345 | 20231213 | 140500 | 4886887010 | 2355 | 2360 | 2360 | 2345 | 1047 |
| 346 | 20231213 | 140400 | 4884426475 | 2355 | 2355 | 2360 | 2355 | 2063 |
| 347 | 20231213 | 140300 | 4879568090 | 2350 | 2355 | 2360 | 2350 | 873 |
| 348 | 20231213 | 140200 | 4877514500 | 2360 | 2350 | 2360 | 2350 | 142 |
| 349 | 20231213 | 140100 | 4877180290 | 2350 | 2360 | 2360 | 2350 | 2992 |
| 350 | 20231213 | 140000 | 4870147380 | 2360 | 2360 | 2360 | 2355 | 7326 |
| 351 | 20231213 | 135900 | 4852879350 | 2360 | 2360 | 2360 | 2355 | 246 |
| 352 | 20231213 | 135800 | 4852298795 | 2360 | 2360 | 2360 | 2360 | 3891 |
| 353 | 20231213 | 135700 | 4843116035 | 2360 | 2355 | 2360 | 2355 | 1647 |
| 354 | 20231213 | 135600 | 4839229635 | 2360 | 2360 | 2360 | 2350 | 1014 |
| 355 | 20231213 | 135500 | 4836837365 | 2360 | 2350 | 2360 | 2350 | 5140 |
| 356 | 20231213 | 135400 | 4824725310 | 2350 | 2345 | 2350 | 2345 | 6149 |
| 357 | 20231213 | 135300 | 4810278230 | 2350 | 2345 | 2350 | 2340 | 3531 |
| 358 | 20231213 | 135200 | 4802000550 | 2345 | 2340 | 2345 | 2340 | 224 |
| 359 | 20231213 | 135100 | 4801476375 | 2340 | 2340 | 2345 | 2340 | 601 |
| 360 | 20231213 | 135000 | 4800070030 | 2345 | 2345 | 2345 | 2345 | 1566 |
| 361 | 20231213 | 134900 | 4796397760 | 2345 | 2340 | 2345 | 2340 | 3448 |
| 362 | 20231213 | 134800 | 4788329095 | 2340 | 2340 | 2340 | 2340 | 9603 |
| 363 | 20231213 | 134700 | 4765858075 | 2340 | 2340 | 2340 | 2340 | 35 |
| 364 | 20231213 | 134600 | 4765776175 | 2340 | 2340 | 2350 | 2340 | 717 |
| 365 | 20231213 | 134500 | 4764096965 | 2350 | 2350 | 2350 | 2340 | 2445 |
| 366 | 20231213 | 134400 | 4758361420 | 2350 | 2350 | 2350 | 2340 | 3203 |
| 367 | 20231213 | 134300 | 4750849425 | 2350 | 2345 | 2350 | 2345 | 202 |
| 368 | 20231213 | 134200 | 4750375730 | 2345 | 2345 | 2345 | 2345 | 1341 |
| 369 | 20231213 | 134100 | 4747231085 | 2345 | 2345 | 2345 | 2340 | 141 |
| 370 | 20231213 | 134000 | 4746901135 | 2340 | 2340 | 2340 | 2340 | 247 |
| 371 | 20231213 | 133900 | 4746323155 | 2340 | 2335 | 2340 | 2335 | 3546 |
| 372 | 20231213 | 133800 | 4738026930 | 2335 | 2335 | 2335 | 2335 | 826 |
| 373 | 20231213 | 133700 | 4736098220 | 2335 | 2340 | 2340 | 2335 | 1654 |
| 374 | 20231213 | 133600 | 4732232860 | 2340 | 2340 | 2340 | 2340 | 1913 |
| 375 | 20231213 | 133500 | 4727756440 | 2340 | 2335 | 2340 | 2335 | 956 |
| 376 | 20231213 | 133400 | 4725519940 | 2340 | 2345 | 2345 | 2340 | 379 |
| 377 | 20231213 | 133300 | 4724632695 | 2345 | 2340 | 2345 | 2340 | 1158 |
| 378 | 20231213 | 133200 | 4721920845 | 2340 | 2340 | 2340 | 2335 | 126 |
| 379 | 20231213 | 133100 | 4721626515 | 2340 | 2340 | 2345 | 2340 | 233 |
| 380 | 20231213 | 133000 | 4721081250 | 2340 | 2340 | 2340 | 2340 | 1959 |
| 381 | 20231213 | 132900 | 4716497190 | 2340 | 2340 | 2345 | 2340 | 1903 |
| 382 | 20231213 | 132800 | 4712043870 | 2345 | 2335 | 2345 | 2335 | 1605 |
| 383 | 20231213 | 132700 | 4708288430 | 2340 | 2340 | 2345 | 2340 | 465 |
| 384 | 20231213 | 132600 | 4707200090 | 2345 | 2340 | 2345 | 2340 | 983 |
| 385 | 20231213 | 132500 | 4704899865 | 2345 | 2340 | 2345 | 2340 | 361 |
| 386 | 20231213 | 132400 | 4704055120 | 2350 | 2335 | 2350 | 2335 | 11018 |
| 387 | 20231213 | 132300 | 4678269055 | 2340 | 2340 | 2340 | 2335 | 229 |
| 388 | 20231213 | 132200 | 4677733225 | 2340 | 2340 | 2340 | 2340 | 3109 |
| 389 | 20231213 | 132100 | 4670458165 | 2345 | 2335 | 2345 | 2335 | 2867 |
| 390 | 20231213 | 132000 | 4663752450 | 2340 | 2345 | 2345 | 2340 | 23021 |
| 391 | 20231213 | 131900 | 4609788140 | 2350 | 2345 | 2350 | 2345 | 627 |
| 392 | 20231213 | 131800 | 4608317265 | 2345 | 2345 | 2350 | 2345 | 781 |
| 393 | 20231213 | 131700 | 4606485815 | 2345 | 2345 | 2350 | 2345 | 2754 |
| 394 | 20231213 | 131600 | 4600027680 | 2345 | 2345 | 2350 | 2345 | 2386 |
| 395 | 20231213 | 131500 | 4594422195 | 2345 | 2350 | 2350 | 2345 | 1855 |
| 396 | 20231213 | 131400 | 4590072195 | 2350 | 2350 | 2350 | 2345 | 5909 |
| 397 | 20231213 | 131300 | 4576192315 | 2345 | 2345 | 2345 | 2345 | 1167 |
| 398 | 20231213 | 131200 | 4573455700 | 2345 | 2350 | 2350 | 2345 | 553 |
| 399 | 20231213 | 131100 | 4572156175 | 2350 | 2350 | 2350 | 2345 | 5415 |
| 400 | 20231213 | 131000 | 4559456425 | 2345 | 2345 | 2350 | 2345 | 6303 |
| 401 | 20231213 | 130900 | 4544658745 | 2345 | 2340 | 2345 | 2335 | 205 |
| 402 | 20231213 | 130800 | 4544179555 | 2335 | 2340 | 2340 | 2335 | 4218 |
| 403 | 20231213 | 130700 | 4534315060 | 2340 | 2340 | 2345 | 2335 | 347 |
| 404 | 20231213 | 130600 | 4533502580 | 2335 | 2340 | 2345 | 2335 | 9082 |
| 405 | 20231213 | 130500 | 4512224200 | 2340 | 2335 | 2345 | 2335 | 10256 |
| 406 | 20231213 | 130400 | 4488259810 | 2335 | 2345 | 2345 | 2335 | 8178 |
| 407 | 20231213 | 130300 | 4469136185 | 2345 | 2345 | 2345 | 2335 | 5574 |
| 408 | 20231213 | 130200 | 4456096975 | 2345 | 2345 | 2345 | 2340 | 4795 |
| 409 | 20231213 | 130100 | 4444853460 | 2340 | 2345 | 2345 | 2335 | 29505 |
| 410 | 20231213 | 130000 | 4375822905 | 2345 | 2350 | 2355 | 2345 | 21197 |
| 411 | 20231213 | 125900 | 4326061765 | 2355 | 2355 | 2355 | 2355 | 6813 |
| 412 | 20231213 | 125800 | 4310017150 | 2360 | 2360 | 2360 | 2360 | 1193 |
| 413 | 20231213 | 125700 | 4307201670 | 2360 | 2360 | 2360 | 2355 | 1207 |
| 414 | 20231213 | 125600 | 4304358150 | 2360 | 2355 | 2360 | 2355 | 2267 |
| 415 | 20231213 | 125500 | 4299008635 | 2360 | 2355 | 2360 | 2355 | 2001 |
| 416 | 20231213 | 125400 | 4294296275 | 2355 | 2360 | 2360 | 2355 | 4821 |
| 417 | 20231213 | 125300 | 4282936565 | 2360 | 2360 | 2365 | 2360 | 2466 |
| 418 | 20231213 | 125200 | 4277116565 | 2360 | 2365 | 2365 | 2360 | 3905 |
| 419 | 20231213 | 125100 | 4267890365 | 2365 | 2360 | 2365 | 2360 | 4645 |
| 420 | 20231213 | 125000 | 4256915600 | 2370 | 2360 | 2370 | 2360 | 1003 |
| 421 | 20231213 | 124900 | 4254545010 | 2360 | 2365 | 2365 | 2360 | 1535 |
| 422 | 20231213 | 124800 | 4250917275 | 2365 | 2365 | 2365 | 2365 | 4209 |
| 423 | 20231213 | 124700 | 4240962990 | 2360 | 2355 | 2365 | 2350 | 12326 |
| 424 | 20231213 | 124600 | 4211877790 | 2360 | 2355 | 2360 | 2355 | 2056 |
| 425 | 20231213 | 124500 | 4207035725 | 2355 | 2355 | 2360 | 2355 | 113 |
| 426 | 20231213 | 124400 | 4206769360 | 2355 | 2355 | 2360 | 2355 | 1419 |
| 427 | 20231213 | 124300 | 4203426270 | 2355 | 2355 | 2360 | 2355 | 4128 |
| 428 | 20231213 | 124200 | 4193704765 | 2355 | 2365 | 2365 | 2355 | 12305 |
| 429 | 20231213 | 124100 | 4164693870 | 2365 | 2365 | 2365 | 2360 | 1550 |
| 430 | 20231213 | 124000 | 4161035225 | 2360 | 2360 | 2365 | 2360 | 15158 |
| 431 | 20231213 | 123900 | 4125201200 | 2360 | 2360 | 2360 | 2360 | 1902 |
| 432 | 20231213 | 123800 | 4120712480 | 2365 | 2365 | 2370 | 2360 | 6523 |
| 433 | 20231213 | 123700 | 4105300165 | 2365 | 2375 | 2375 | 2360 | 3689 |
| 434 | 20231213 | 123600 | 4096590245 | 2360 | 2380 | 2380 | 2360 | 2810 |
| 435 | 20231213 | 123500 | 4089929675 | 2380 | 2375 | 2380 | 2360 | 8407 |
| 436 | 20231213 | 123400 | 4069995550 | 2375 | 2375 | 2385 | 2370 | 7313 |
| 437 | 20231213 | 123300 | 4052598290 | 2370 | 2375 | 2375 | 2370 | 3860 |
| 438 | 20231213 | 123200 | 4043438705 | 2375 | 2380 | 2385 | 2370 | 23166 |
| 439 | 20231213 | 123100 | 3988318050 | 2380 | 2380 | 2380 | 2375 | 8526 |
| 440 | 20231213 | 123000 | 3968035010 | 2380 | 2385 | 2385 | 2375 | 16801 |
| 441 | 20231213 | 122900 | 3928066200 | 2390 | 2385 | 2390 | 2380 | 34426 |
| 442 | 20231213 | 122800 | 3846000720 | 2385 | 2375 | 2385 | 2370 | 39781 |
| 443 | 20231213 | 122700 | 3751444080 | 2370 | 2360 | 2375 | 2360 | 35432 |
| 444 | 20231213 | 122600 | 3667520750 | 2365 | 2360 | 2365 | 2355 | 1112 |
| 445 | 20231213 | 122500 | 3664898165 | 2360 | 2360 | 2365 | 2350 | 16736 |
| 446 | 20231213 | 122400 | 3625473125 | 2360 | 2355 | 2360 | 2355 | 4293 |
| 447 | 20231213 | 122300 | 3615350695 | 2360 | 2355 | 2365 | 2355 | 9875 |
| 448 | 20231213 | 122200 | 3592059825 | 2355 | 2360 | 2360 | 2355 | 635 |
| 449 | 20231213 | 122100 | 3590562975 | 2355 | 2360 | 2360 | 2350 | 10471 |
| 450 | 20231213 | 122000 | 3565906610 | 2360 | 2360 | 2365 | 2360 | 11070 |
| 451 | 20231213 | 121900 | 3539769250 | 2360 | 2360 | 2365 | 2355 | 6477 |
| 452 | 20231213 | 121800 | 3524483850 | 2360 | 2365 | 2370 | 2360 | 6363 |
| 453 | 20231213 | 121700 | 3509445980 | 2365 | 2370 | 2370 | 2365 | 7527 |
| 454 | 20231213 | 121600 | 3491642770 | 2370 | 2370 | 2370 | 2365 | 10391 |
| 455 | 20231213 | 121500 | 3467021805 | 2370 | 2370 | 2375 | 2365 | 20633 |
| 456 | 20231213 | 121400 | 3418128110 | 2370 | 2365 | 2370 | 2365 | 20712 |
| 457 | 20231213 | 121300 | 3369097115 | 2365 | 2360 | 2365 | 2360 | 12622 |
| 458 | 20231213 | 121200 | 3339249800 | 2365 | 2355 | 2365 | 2355 | 2183 |
| 459 | 20231213 | 121100 | 3334097860 | 2360 | 2360 | 2365 | 2350 | 15033 |
| 460 | 20231213 | 121000 | 3298631130 | 2360 | 2355 | 2365 | 2350 | 14864 |
| 461 | 20231213 | 120900 | 3263602195 | 2355 | 2350 | 2360 | 2350 | 12493 |
| 462 | 20231213 | 120800 | 3234168965 | 2355 | 2350 | 2355 | 2345 | 2231 |
| 463 | 20231213 | 120700 | 3228928160 | 2350 | 2355 | 2355 | 2350 | 8588 |
| 464 | 20231213 | 120600 | 3208733100 | 2355 | 2355 | 2355 | 2350 | 13983 |
| 465 | 20231213 | 120500 | 3175803190 | 2355 | 2360 | 2365 | 2355 | 20278 |
| 466 | 20231213 | 120400 | 3128003135 | 2360 | 2355 | 2360 | 2355 | 31739 |
| 467 | 20231213 | 120300 | 3053099380 | 2360 | 2350 | 2360 | 2350 | 15467 |
| 468 | 20231213 | 120200 | 3016683020 | 2350 | 2350 | 2350 | 2345 | 8860 |
| 469 | 20231213 | 120100 | 2995868790 | 2350 | 2345 | 2355 | 2345 | 11556 |
| 470 | 20231213 | 120000 | 2968713335 | 2345 | 2345 | 2345 | 2340 | 3673 |
| 471 | 20231213 | 115900 | 2960100200 | 2345 | 2345 | 2350 | 2340 | 13004 |
| 472 | 20231213 | 115800 | 2929657430 | 2345 | 2350 | 2350 | 2345 | 11086 |
| 473 | 20231213 | 115700 | 2903639430 | 2350 | 2350 | 2350 | 2345 | 12049 |
| 474 | 20231213 | 115600 | 2875369835 | 2345 | 2345 | 2350 | 2340 | 15034 |
| 475 | 20231213 | 115500 | 2840115695 | 2345 | 2350 | 2355 | 2340 | 22086 |
| 476 | 20231213 | 115400 | 2788275565 | 2350 | 2330 | 2360 | 2330 | 134407 |
| 477 | 20231213 | 115300 | 2472557635 | 2330 | 2325 | 2330 | 2320 | 27381 |
| 478 | 20231213 | 115200 | 2408843865 | 2325 | 2325 | 2325 | 2325 | 6753 |
| 479 | 20231213 | 115100 | 2393143140 | 2325 | 2320 | 2325 | 2320 | 284 |
| 480 | 20231213 | 115000 | 2392484240 | 2320 | 2325 | 2325 | 2320 | 2048 |
| 481 | 20231213 | 114900 | 2387727340 | 2325 | 2325 | 2325 | 2320 | 2771 |
| 482 | 20231213 | 114800 | 2381298550 | 2320 | 2325 | 2325 | 2320 | 3356 |
| 483 | 20231213 | 114700 | 2373511355 | 2325 | 2325 | 2325 | 2320 | 720 |
| 484 | 20231213 | 114600 | 2371840905 | 2325 | 2320 | 2325 | 2320 | 7140 |
| 485 | 20231213 | 114500 | 2355246680 | 2325 | 2325 | 2325 | 2320 | 5911 |
| 486 | 20231213 | 114400 | 2341513445 | 2325 | 2320 | 2325 | 2320 | 14264 |
| 487 | 20231213 | 114300 | 2308413455 | 2325 | 2320 | 2325 | 2320 | 5310 |
| 488 | 20231213 | 114200 | 2296090580 | 2325 | 2320 | 2325 | 2320 | 6274 |
| 489 | 20231213 | 114100 | 2281531545 | 2325 | 2320 | 2325 | 2315 | 8347 |
| 490 | 20231213 | 114000 | 2262166255 | 2325 | 2325 | 2325 | 2320 | 6326 |
| 491 | 20231213 | 113900 | 2247479785 | 2320 | 2325 | 2325 | 2320 | 5308 |
| 492 | 20231213 | 113800 | 2235161970 | 2325 | 2320 | 2325 | 2320 | 1947 |
| 493 | 20231213 | 113700 | 2230644635 | 2320 | 2325 | 2325 | 2320 | 3465 |
| 494 | 20231213 | 113600 | 2222601280 | 2325 | 2315 | 2325 | 2315 | 2777 |
| 495 | 20231213 | 113500 | 2216160590 | 2320 | 2325 | 2325 | 2315 | 13007 |
| 496 | 20231213 | 113400 | 2185983305 | 2325 | 2315 | 2325 | 2315 | 10418 |
| 497 | 20231213 | 113300 | 2161835550 | 2315 | 2320 | 2320 | 2315 | 10498 |
| 498 | 20231213 | 113200 | 2137501945 | 2320 | 2315 | 2320 | 2315 | 2142 |
| 499 | 20231213 | 113100 | 2132543160 | 2315 | 2315 | 2315 | 2315 | 545 |
| 500 | 20231213 | 113000 | 2131281485 | 2315 | 2310 | 2315 | 2310 | 3021 |
| 501 | 20231213 | 112900 | 2124287895 | 2315 | 2310 | 2315 | 2310 | 5493 |
| 502 | 20231213 | 112800 | 2111577385 | 2305 | 2315 | 2315 | 2305 | 5105 |
| 503 | 20231213 | 112700 | 2099782335 | 2315 | 2315 | 2315 | 2310 | 4316 |
| 504 | 20231213 | 112600 | 2089793295 | 2315 | 2320 | 2320 | 2315 | 7392 |
| 505 | 20231213 | 112500 | 2072675605 | 2320 | 2310 | 2320 | 2310 | 4418 |
| 506 | 20231213 | 112400 | 2062438620 | 2315 | 2315 | 2315 | 2310 | 3502 |
| 507 | 20231213 | 112300 | 2054332095 | 2310 | 2315 | 2315 | 2310 | 1968 |
| 508 | 20231213 | 112200 | 2049776535 | 2315 | 2310 | 2320 | 2310 | 28294 |
| 509 | 20231213 | 112100 | 1984248135 | 2315 | 2315 | 2320 | 2310 | 7867 |
| 510 | 20231213 | 112000 | 1966051345 | 2315 | 2305 | 2315 | 2305 | 21711 |
| 511 | 20231213 | 111900 | 1915880975 | 2310 | 2305 | 2310 | 2305 | 16999 |
| 512 | 20231213 | 111800 | 1876615460 | 2310 | 2305 | 2310 | 2300 | 2295 |
| 513 | 20231213 | 111700 | 1871325500 | 2305 | 2305 | 2305 | 2305 | 1632 |
| 514 | 20231213 | 111600 | 1867563740 | 2305 | 2300 | 2310 | 2295 | 8787 |
| 515 | 20231213 | 111500 | 1847309755 | 2295 | 2295 | 2305 | 2295 | 20917 |
| 516 | 20231213 | 111400 | 1799209985 | 2295 | 2300 | 2300 | 2295 | 4257 |
| 517 | 20231213 | 111300 | 1789440030 | 2300 | 2295 | 2300 | 2295 | 945 |
| 518 | 20231213 | 111200 | 1787269145 | 2300 | 2295 | 2300 | 2295 | 4150 |
| 519 | 20231213 | 111100 | 1777726455 | 2300 | 2290 | 2300 | 2290 | 16360 |
| 520 | 20231213 | 111000 | 1740169830 | 2290 | 2290 | 2295 | 2285 | 5837 |
| 521 | 20231213 | 110900 | 1726787600 | 2290 | 2290 | 2295 | 2290 | 5150 |
| 522 | 20231213 | 110800 | 1714994085 | 2290 | 2295 | 2295 | 2290 | 1288 |
| 523 | 20231213 | 110700 | 1712044030 | 2290 | 2290 | 2295 | 2290 | 8113 |
| 524 | 20231213 | 110600 | 1693465175 | 2290 | 2295 | 2295 | 2290 | 2965 |
| 525 | 20231213 | 110500 | 1686666665 | 2295 | 2295 | 2295 | 2295 | 252 |
| 526 | 20231213 | 110400 | 1686088325 | 2295 | 2290 | 2295 | 2290 | 13081 |
| 527 | 20231213 | 110300 | 1656113965 | 2290 | 2290 | 2290 | 2285 | 4509 |
| 528 | 20231213 | 110200 | 1645793375 | 2290 | 2285 | 2290 | 2285 | 4749 |
| 529 | 20231213 | 110100 | 1634935950 | 2285 | 2280 | 2285 | 2280 | 9907 |
| 530 | 20231213 | 110000 | 1612298870 | 2280 | 2275 | 2280 | 2275 | 22613 |
| 531 | 20231213 | 105900 | 1560830460 | 2270 | 2270 | 2270 | 2270 | 0 |
| 532 | 20231213 | 105800 | 1560830460 | 2270 | 2270 | 2275 | 2270 | 2157 |
| 533 | 20231213 | 105700 | 1555928930 | 2270 | 2270 | 2270 | 2270 | 2934 |
| 534 | 20231213 | 105600 | 1549268750 | 2270 | 2270 | 2270 | 2270 | 1299 |
| 535 | 20231213 | 105500 | 1546320020 | 2270 | 2270 | 2270 | 2270 | 782 |
| 536 | 20231213 | 105400 | 1544544880 | 2270 | 2270 | 2270 | 2270 | 3514 |
| 537 | 20231213 | 105300 | 1536568100 | 2275 | 2275 | 2275 | 2275 | 80 |
| 538 | 20231213 | 105200 | 1536386100 | 2275 | 2275 | 2275 | 2275 | 21 |
| 539 | 20231213 | 105100 | 1536338325 | 2270 | 2270 | 2270 | 2270 | 4178 |
| 540 | 20231213 | 105000 | 1526854265 | 2275 | 2270 | 2275 | 2270 | 135 |
| 541 | 20231213 | 104900 | 1526547200 | 2275 | 2275 | 2275 | 2275 | 0 |
| 542 | 20231213 | 104800 | 1526547200 | 2275 | 2275 | 2275 | 2275 | 18 |
| 543 | 20231213 | 104700 | 1526506250 | 2270 | 2270 | 2270 | 2270 | 1631 |
| 544 | 20231213 | 104600 | 1522803880 | 2270 | 2270 | 2270 | 2270 | 0 |
| 545 | 20231213 | 104500 | 1522803880 | 2270 | 2270 | 2270 | 2270 | 982 |
| 546 | 20231213 | 104400 | 1520574740 | 2270 | 2275 | 2275 | 2270 | 120 |
| 547 | 20231213 | 104300 | 1520302240 | 2275 | 2275 | 2275 | 2270 | 994 |
| 548 | 20231213 | 104200 | 1518045825 | 2275 | 2275 | 2275 | 2270 | 531 |
| 549 | 20231213 | 104100 | 1516837805 | 2275 | 2275 | 2275 | 2275 | 49 |
| 550 | 20231213 | 104000 | 1516726330 | 2275 | 2270 | 2275 | 2270 | 6 |
| 551 | 20231213 | 103900 | 1516712705 | 2270 | 2270 | 2275 | 2270 | 631 |
| 552 | 20231213 | 103800 | 1515280325 | 2270 | 2275 | 2275 | 2270 | 201 |
| 553 | 20231213 | 103700 | 1514824050 | 2270 | 2270 | 2270 | 2270 | 179 |
| 554 | 20231213 | 103600 | 1514417720 | 2275 | 2270 | 2275 | 2270 | 2001 |
| 555 | 20231213 | 103500 | 1509875445 | 2270 | 2270 | 2270 | 2270 | 5600 |
| 556 | 20231213 | 103400 | 1497163445 | 2270 | 2270 | 2275 | 2270 | 2435 |
| 557 | 20231213 | 103300 | 1491635240 | 2270 | 2275 | 2275 | 2270 | 1397 |
| 558 | 20231213 | 103200 | 1488463500 | 2275 | 2275 | 2275 | 2275 | 2150 |
| 559 | 20231213 | 103100 | 1483572250 | 2275 | 2270 | 2275 | 2270 | 156 |
| 560 | 20231213 | 103000 | 1483218125 | 2270 | 2270 | 2270 | 2270 | 146 |
| 561 | 20231213 | 102900 | 1482886705 | 2270 | 2270 | 2270 | 2270 | 102 |
| 562 | 20231213 | 102800 | 1482655165 | 2275 | 2270 | 2275 | 2270 | 171 |
| 563 | 20231213 | 102700 | 1482266990 | 2270 | 2270 | 2270 | 2270 | 390 |
| 564 | 20231213 | 102600 | 1481381690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 565 | 20231213 | 102500 | 1481381690 | 2270 | 2270 | 2270 | 2270 | 4 |
| 566 | 20231213 | 102400 | 1481372610 | 2275 | 2270 | 2275 | 2270 | 505 |
| 567 | 20231213 | 102300 | 1480224260 | 2275 | 2270 | 2275 | 2270 | 251 |
| 568 | 20231213 | 102200 | 1479653435 | 2275 | 2275 | 2275 | 2270 | 1841 |
| 569 | 20231213 | 102100 | 1475470730 | 2275 | 2270 | 2275 | 2270 | 124 |
| 570 | 20231213 | 102000 | 1475189240 | 2265 | 2270 | 2270 | 2265 | 61 |
| 571 | 20231213 | 101900 | 1475050820 | 2270 | 2270 | 2275 | 2270 | 3559 |
| 572 | 20231213 | 101800 | 1466967595 | 2270 | 2270 | 2270 | 2270 | 2785 |
| 573 | 20231213 | 101700 | 1460645645 | 2275 | 2275 | 2275 | 2270 | 593 |
| 574 | 20231213 | 101600 | 1459296590 | 2275 | 2275 | 2280 | 2275 | 6385 |
| 575 | 20231213 | 101500 | 1444770710 | 2275 | 2280 | 2280 | 2275 | 10 |
| 576 | 20231213 | 101400 | 1444747925 | 2275 | 2275 | 2275 | 2270 | 9117 |
| 577 | 20231213 | 101300 | 1424007520 | 2275 | 2275 | 2275 | 2275 | 1100 |
| 578 | 20231213 | 101200 | 1421505020 | 2275 | 2270 | 2275 | 2270 | 3005 |
| 579 | 20231213 | 101100 | 1414683645 | 2270 | 2280 | 2280 | 2270 | 25331 |
| 580 | 20231213 | 101000 | 1357182150 | 2275 | 2275 | 2280 | 2275 | 3504 |
| 581 | 20231213 | 100900 | 1349210530 | 2280 | 2280 | 2280 | 2275 | 524 |
| 582 | 20231213 | 100800 | 1348018325 | 2280 | 2275 | 2280 | 2275 | 2502 |
| 583 | 20231213 | 100700 | 1342326265 | 2280 | 2275 | 2280 | 2275 | 1022 |
| 584 | 20231213 | 100600 | 1340001110 | 2275 | 2280 | 2280 | 2275 | 2162 |
| 585 | 20231213 | 100500 | 1335076505 | 2280 | 2280 | 2280 | 2275 | 888 |
| 586 | 20231213 | 100400 | 1333052365 | 2280 | 2275 | 2280 | 2270 | 351 |
| 587 | 20231213 | 100300 | 1332254340 | 2275 | 2280 | 2280 | 2275 | 7412 |
| 588 | 20231213 | 100200 | 1315356480 | 2285 | 2280 | 2285 | 2280 | 4888 |
| 589 | 20231213 | 100100 | 1304210885 | 2280 | 2275 | 2280 | 2275 | 8401 |
| 590 | 20231213 | 100000 | 1285098605 | 2270 | 2270 | 2275 | 2265 | 12705 |
| 591 | 20231213 | 095900 | 1256255815 | 2265 | 2270 | 2270 | 2265 | 102 |
| 592 | 20231213 | 095800 | 1256024775 | 2270 | 2265 | 2270 | 2265 | 2518 |
| 593 | 20231213 | 095700 | 1250316490 | 2270 | 2270 | 2270 | 2265 | 2907 |
| 594 | 20231213 | 095600 | 1243718105 | 2270 | 2265 | 2270 | 2265 | 3954 |
| 595 | 20231213 | 095500 | 1234762275 | 2270 | 2265 | 2270 | 2265 | 3040 |
| 596 | 20231213 | 095400 | 1227871825 | 2270 | 2270 | 2270 | 2270 | 2519 |
| 597 | 20231213 | 095300 | 1222153695 | 2270 | 2270 | 2275 | 2270 | 612 |
| 598 | 20231213 | 095200 | 1220763445 | 2275 | 2265 | 2275 | 2265 | 604 |
| 599 | 20231213 | 095100 | 1219394855 | 2265 | 2265 | 2265 | 2265 | 2802 |
| 600 | 20231213 | 095000 | 1213048325 | 2275 | 2270 | 2275 | 2265 | 16291 |
| 601 | 20231213 | 094900 | 1176072345 | 2280 | 2280 | 2280 | 2275 | 1946 |
| 602 | 20231213 | 094800 | 1171644930 | 2280 | 2275 | 2280 | 2275 | 1125 |
| 603 | 20231213 | 094700 | 1169085545 | 2280 | 2275 | 2280 | 2275 | 347 |
| 604 | 20231213 | 094600 | 1168295310 | 2280 | 2280 | 2280 | 2270 | 14091 |
| 605 | 20231213 | 094500 | 1136257655 | 2280 | 2280 | 2285 | 2280 | 1696 |
| 606 | 20231213 | 094400 | 1132390770 | 2280 | 2290 | 2290 | 2280 | 11473 |
| 607 | 20231213 | 094300 | 1106209755 | 2290 | 2290 | 2290 | 2285 | 6532 |
| 608 | 20231213 | 094200 | 1091260680 | 2285 | 2290 | 2295 | 2285 | 15869 |
| 609 | 20231213 | 094100 | 1054922830 | 2290 | 2290 | 2295 | 2290 | 8142 |
| 610 | 20231213 | 094000 | 1036263670 | 2290 | 2285 | 2300 | 2285 | 43018 |
| 611 | 20231213 | 093900 | 937622075 | 2290 | 2285 | 2290 | 2270 | 23521 |
| 612 | 20231213 | 093800 | 883912075 | 2280 | 2275 | 2280 | 2270 | 23067 |
| 613 | 20231213 | 093700 | 831393605 | 2270 | 2270 | 2275 | 2270 | 7222 |
| 614 | 20231213 | 093600 | 814995450 | 2275 | 2270 | 2275 | 2270 | 25799 |
| 615 | 20231213 | 093500 | 756429205 | 2270 | 2275 | 2275 | 2270 | 4573 |
| 616 | 20231213 | 093400 | 746026330 | 2275 | 2275 | 2275 | 2275 | 2995 |
| 617 | 20231213 | 093300 | 739212705 | 2270 | 2270 | 2270 | 2270 | 205 |
| 618 | 20231213 | 093200 | 738747355 | 2270 | 2265 | 2270 | 2260 | 6280 |
| 619 | 20231213 | 093100 | 724511675 | 2260 | 2270 | 2270 | 2260 | 1048 |
| 620 | 20231213 | 093000 | 722133985 | 2270 | 2270 | 2270 | 2270 | 1200 |
| 621 | 20231213 | 092900 | 719409985 | 2270 | 2265 | 2275 | 2265 | 33283 |
| 622 | 20231213 | 092800 | 643873875 | 2265 | 2260 | 2270 | 2260 | 8803 |
| 623 | 20231213 | 092700 | 623973430 | 2260 | 2270 | 2270 | 2260 | 4414 |
| 624 | 20231213 | 092600 | 613965705 | 2270 | 2275 | 2275 | 2265 | 9231 |
| 625 | 20231213 | 092500 | 593014755 | 2275 | 2275 | 2275 | 2270 | 11683 |
| 626 | 20231213 | 092400 | 566451230 | 2275 | 2270 | 2275 | 2270 | 13750 |
| 627 | 20231213 | 092300 | 535173890 | 2275 | 2265 | 2275 | 2260 | 42516 |
| 628 | 20231213 | 092200 | 438657810 | 2270 | 2265 | 2270 | 2265 | 13508 |
| 629 | 20231213 | 092100 | 408045925 | 2265 | 2265 | 2265 | 2260 | 12958 |
| 630 | 20231213 | 092000 | 378706065 | 2265 | 2260 | 2265 | 2260 | 1794 |
| 631 | 20231213 | 091900 | 374645270 | 2260 | 2255 | 2260 | 2255 | 9059 |
| 632 | 20231213 | 091800 | 354173965 | 2260 | 2260 | 2260 | 2255 | 6996 |
| 633 | 20231213 | 091700 | 338371915 | 2260 | 2265 | 2265 | 2255 | 7551 |
| 634 | 20231213 | 091600 | 321306590 | 2265 | 2260 | 2265 | 2260 | 5764 |
| 635 | 20231213 | 091500 | 308273405 | 2265 | 2260 | 2265 | 2260 | 6652 |
| 636 | 20231213 | 091400 | 293224355 | 2260 | 2260 | 2260 | 2255 | 12681 |
| 637 | 20231213 | 091300 | 264571860 | 2260 | 2255 | 2260 | 2255 | 1413 |
| 638 | 20231213 | 091200 | 261384525 | 2255 | 2255 | 2260 | 2255 | 5133 |
| 639 | 20231213 | 091100 | 249809560 | 2245 | 2255 | 2260 | 2245 | 12365 |
| 640 | 20231213 | 091000 | 221959750 | 2260 | 2260 | 2260 | 2260 | 7846 |
| 641 | 20231213 | 090900 | 204227790 | 2260 | 2255 | 2265 | 2255 | 8165 |
| 642 | 20231213 | 090800 | 185794190 | 2255 | 2250 | 2255 | 2245 | 2892 |
| 643 | 20231213 | 090700 | 179292430 | 2255 | 2255 | 2255 | 2250 | 2471 |
| 644 | 20231213 | 090600 | 173727670 | 2250 | 2255 | 2255 | 2245 | 7104 |
| 645 | 20231213 | 090500 | 157735280 | 2250 | 2255 | 2255 | 2245 | 3235 |
| 646 | 20231213 | 090400 | 150456255 | 2250 | 2250 | 2255 | 2250 | 4971 |
| 647 | 20231213 | 090300 | 139268865 | 2255 | 2255 | 2255 | 2250 | 849 |
| 648 | 20231213 | 090200 | 137354420 | 2250 | 2250 | 2255 | 2250 | 4634 |
| 649 | 20231213 | 090100 | 126926170 | 2255 | 2265 | 2265 | 2250 | 3516 |
| 650 | 20231213 | 090000 | 119002100 | 2250 | 2265 | 2265 | 2250 | 52595 |