32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 195200 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 14226 |
| 3 | 20240117 | 195100 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 4 | 20240117 | 195000 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 5 | 20240117 | 194900 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 6 | 20240117 | 194800 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 7 | 20240117 | 194700 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 8 | 20240117 | 194600 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 9 | 20240117 | 194500 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 10 | 20240117 | 194400 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 11 | 20240117 | 194300 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 12 | 20240117 | 194200 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 13 | 20240117 | 194100 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 14 | 20240117 | 194000 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 15 | 20240117 | 193900 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 16 | 20240117 | 193800 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 17 | 20240117 | 193700 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 18 | 20240117 | 193600 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 19 | 20240117 | 193500 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 20 | 20240117 | 193400 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 21 | 20240117 | 193300 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 22 | 20240117 | 193200 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 23 | 20240117 | 193100 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 24 | 20240117 | 193000 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 25 | 20240117 | 192900 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 26 | 20240117 | 192800 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 27 | 20240117 | 192700 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 28 | 20240117 | 192600 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 29 | 20240117 | 192500 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 30 | 20240117 | 192400 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 31 | 20240117 | 192300 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 32 | 20240117 | 192200 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 14226 |
| 33 | 20240117 | 192100 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 34 | 20240117 | 192000 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 35 | 20240117 | 191900 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 36 | 20240117 | 191800 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 37 | 20240117 | 191700 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 38 | 20240117 | 191600 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 39 | 20240117 | 191500 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 40 | 20240117 | 191400 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 41 | 20240117 | 191300 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 42 | 20240117 | 191200 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 43 | 20240117 | 191100 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 44 | 20240117 | 191000 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 45 | 20240117 | 190900 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 46 | 20240117 | 190800 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 47 | 20240117 | 190700 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 48 | 20240117 | 190600 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 49 | 20240117 | 190500 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 50 | 20240117 | 190400 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 51 | 20240117 | 190300 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 52 | 20240117 | 190200 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 53 | 20240117 | 190100 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 54 | 20240117 | 190000 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 55 | 20240117 | 185900 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 56 | 20240117 | 185800 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 57 | 20240117 | 185700 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 58 | 20240117 | 185600 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 59 | 20240117 | 185500 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 60 | 20240117 | 185400 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 61 | 20240117 | 185300 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 62 | 20240117 | 185200 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 14226 |
| 63 | 20240117 | 185100 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 64 | 20240117 | 185000 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 65 | 20240117 | 184900 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 66 | 20240117 | 184800 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 67 | 20240117 | 184700 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 68 | 20240117 | 184600 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 69 | 20240117 | 184500 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 70 | 20240117 | 184400 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 71 | 20240117 | 184300 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 72 | 20240117 | 184200 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 73 | 20240117 | 184100 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 74 | 20240117 | 184000 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 75 | 20240117 | 183900 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 76 | 20240117 | 183800 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 77 | 20240117 | 183700 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 78 | 20240117 | 183600 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 79 | 20240117 | 183500 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 80 | 20240117 | 183400 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 81 | 20240117 | 183300 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 82 | 20240117 | 183200 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 83 | 20240117 | 183100 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 84 | 20240117 | 183000 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 85 | 20240117 | 182900 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 86 | 20240117 | 182800 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 87 | 20240117 | 182700 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 88 | 20240117 | 182600 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 89 | 20240117 | 182500 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 90 | 20240117 | 182400 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 91 | 20240117 | 182300 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 92 | 20240117 | 182200 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 14226 |
| 93 | 20240117 | 182100 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 94 | 20240117 | 182000 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 95 | 20240117 | 181900 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 96 | 20240117 | 181800 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 97 | 20240117 | 181700 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 98 | 20240117 | 181600 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 99 | 20240117 | 181500 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 100 | 20240117 | 181400 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 101 | 20240117 | 181300 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 102 | 20240117 | 181200 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 103 | 20240117 | 181100 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 104 | 20240117 | 181000 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 105 | 20240117 | 180900 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 106 | 20240117 | 180800 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 107 | 20240117 | 180700 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 108 | 20240117 | 180600 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 109 | 20240117 | 180500 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 110 | 20240117 | 180400 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 111 | 20240117 | 180300 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 112 | 20240117 | 180200 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 113 | 20240117 | 180100 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 114 | 20240117 | 180000 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 115 | 20240117 | 175900 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 116 | 20240117 | 175800 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 117 | 20240117 | 175700 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 118 | 20240117 | 175600 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 119 | 20240117 | 175500 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 120 | 20240117 | 175400 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 121 | 20240117 | 175300 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 122 | 20240117 | 175200 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 14226 |
| 123 | 20240117 | 175100 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 124 | 20240117 | 175000 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 125 | 20240117 | 174900 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 126 | 20240117 | 174800 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 127 | 20240117 | 174700 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 128 | 20240117 | 174600 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 129 | 20240117 | 174500 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 130 | 20240117 | 174400 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 131 | 20240117 | 174300 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 132 | 20240117 | 174200 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 133 | 20240117 | 174100 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 134 | 20240117 | 174000 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 135 | 20240117 | 173900 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 136 | 20240117 | 173800 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 137 | 20240117 | 173700 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 138 | 20240117 | 173600 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 139 | 20240117 | 173500 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 140 | 20240117 | 173400 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 141 | 20240117 | 173300 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 142 | 20240117 | 173200 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 143 | 20240117 | 173100 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 144 | 20240117 | 173000 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 145 | 20240117 | 172900 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 146 | 20240117 | 172800 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 147 | 20240117 | 172700 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 148 | 20240117 | 172600 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 149 | 20240117 | 172500 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 150 | 20240117 | 172400 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 151 | 20240117 | 172300 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 152 | 20240117 | 172200 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 14226 |
| 153 | 20240117 | 172100 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 154 | 20240117 | 172000 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 155 | 20240117 | 171900 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 156 | 20240117 | 171800 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 157 | 20240117 | 171700 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 158 | 20240117 | 171600 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 159 | 20240117 | 171500 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 160 | 20240117 | 171400 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 161 | 20240117 | 171300 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 162 | 20240117 | 171200 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 163 | 20240117 | 171100 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 164 | 20240117 | 171000 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 165 | 20240117 | 170900 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 166 | 20240117 | 170800 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 167 | 20240117 | 170700 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 168 | 20240117 | 170600 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 169 | 20240117 | 170500 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 170 | 20240117 | 170400 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 171 | 20240117 | 170300 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 172 | 20240117 | 170200 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 173 | 20240117 | 170100 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 174 | 20240117 | 170000 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 175 | 20240117 | 165900 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 176 | 20240117 | 165800 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 177 | 20240117 | 165700 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 178 | 20240117 | 165600 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 179 | 20240117 | 165500 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 180 | 20240117 | 165400 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 181 | 20240117 | 165300 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 182 | 20240117 | 165200 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 14226 |
| 183 | 20240117 | 165100 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 184 | 20240117 | 165000 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 185 | 20240117 | 164900 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 186 | 20240117 | 164800 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 187 | 20240117 | 164700 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 188 | 20240117 | 164600 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 189 | 20240117 | 164500 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 190 | 20240117 | 164400 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 191 | 20240117 | 164300 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 192 | 20240117 | 164200 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 193 | 20240117 | 164100 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 194 | 20240117 | 164000 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 195 | 20240117 | 163900 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 196 | 20240117 | 163800 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 197 | 20240117 | 163700 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 198 | 20240117 | 163600 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 199 | 20240117 | 163500 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 200 | 20240117 | 163400 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 201 | 20240117 | 163300 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 202 | 20240117 | 163200 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 203 | 20240117 | 163100 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 204 | 20240117 | 163000 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 205 | 20240117 | 162900 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 206 | 20240117 | 162800 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 207 | 20240117 | 162700 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 208 | 20240117 | 162600 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 209 | 20240117 | 162500 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 210 | 20240117 | 162400 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 211 | 20240117 | 162300 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 212 | 20240117 | 162200 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 14226 |
| 213 | 20240117 | 162100 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 214 | 20240117 | 162000 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 215 | 20240117 | 161900 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 216 | 20240117 | 161800 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 217 | 20240117 | 161700 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 218 | 20240117 | 161600 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 219 | 20240117 | 161500 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 220 | 20240117 | 161400 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 221 | 20240117 | 161300 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 222 | 20240117 | 161200 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 223 | 20240117 | 161100 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 224 | 20240117 | 161000 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 225 | 20240117 | 160900 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 226 | 20240117 | 160800 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 227 | 20240117 | 160700 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 228 | 20240117 | 160600 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 229 | 20240117 | 160500 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 230 | 20240117 | 160400 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 231 | 20240117 | 160300 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 232 | 20240117 | 160200 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 233 | 20240117 | 160100 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 234 | 20240117 | 160000 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 235 | 20240117 | 155900 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 236 | 20240117 | 155800 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 237 | 20240117 | 155700 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 238 | 20240117 | 155600 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 239 | 20240117 | 155500 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 240 | 20240117 | 155400 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 241 | 20240117 | 155300 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 242 | 20240117 | 155200 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 14226 |
| 243 | 20240117 | 155100 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 244 | 20240117 | 155000 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 245 | 20240117 | 154900 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 246 | 20240117 | 154800 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 247 | 20240117 | 154700 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 248 | 20240117 | 154600 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 249 | 20240117 | 154500 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 250 | 20240117 | 154400 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 251 | 20240117 | 154300 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 252 | 20240117 | 154200 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 253 | 20240117 | 154100 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 254 | 20240117 | 154000 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 255 | 20240117 | 153900 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 256 | 20240117 | 153800 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 257 | 20240117 | 153700 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 258 | 20240117 | 153600 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 259 | 20240117 | 153500 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 260 | 20240117 | 153400 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 261 | 20240117 | 153300 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 262 | 20240117 | 153200 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 263 | 20240117 | 153100 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 0 |
| 264 | 20240117 | 153000 | 3188147255 | 2260 | 2260 | 2260 | 2260 | 14226 |
| 265 | 20240117 | 152900 | 3155996495 | 2265 | 2265 | 2265 | 2265 | 0 |
| 266 | 20240117 | 152800 | 3155996495 | 2265 | 2265 | 2265 | 2265 | 0 |
| 267 | 20240117 | 152700 | 3155996495 | 2265 | 2265 | 2265 | 2265 | 0 |
| 268 | 20240117 | 152600 | 3155996495 | 2265 | 2265 | 2265 | 2265 | 0 |
| 269 | 20240117 | 152500 | 3155996495 | 2265 | 2265 | 2265 | 2265 | 0 |
| 270 | 20240117 | 152400 | 3155996495 | 2265 | 2265 | 2265 | 2265 | 0 |
| 271 | 20240117 | 152300 | 3155996495 | 2265 | 2265 | 2265 | 2265 | 0 |
| 272 | 20240117 | 152200 | 3155996495 | 2265 | 2265 | 2265 | 2265 | 0 |
| 273 | 20240117 | 152100 | 3155996495 | 2265 | 2265 | 2265 | 2265 | 0 |
| 274 | 20240117 | 152000 | 3155996495 | 2265 | 2265 | 2265 | 2265 | 0 |
| 275 | 20240117 | 151900 | 3155996495 | 2265 | 2270 | 2270 | 2260 | 1586 |
| 276 | 20240117 | 151800 | 3152411255 | 2270 | 2265 | 2270 | 2265 | 3748 |
| 277 | 20240117 | 151700 | 3143922000 | 2265 | 2265 | 2270 | 2265 | 1970 |
| 278 | 20240117 | 151600 | 3139459350 | 2270 | 2270 | 2270 | 2265 | 4462 |
| 279 | 20240117 | 151500 | 3129347990 | 2265 | 2250 | 2265 | 2240 | 59551 |
| 280 | 20240117 | 151400 | 2994926185 | 2250 | 2240 | 2250 | 2235 | 10772 |
| 281 | 20240117 | 151300 | 2970743690 | 2240 | 2240 | 2240 | 2235 | 4140 |
| 282 | 20240117 | 151200 | 2961471055 | 2240 | 2240 | 2240 | 2240 | 8656 |
| 283 | 20240117 | 151100 | 2942081615 | 2245 | 2240 | 2245 | 2240 | 5806 |
| 284 | 20240117 | 151000 | 2929076170 | 2240 | 2245 | 2245 | 2240 | 4540 |
| 285 | 20240117 | 150900 | 2918884805 | 2245 | 2250 | 2250 | 2240 | 4101 |
| 286 | 20240117 | 150800 | 2909675715 | 2255 | 2250 | 2255 | 2250 | 1106 |
| 287 | 20240117 | 150700 | 2907187190 | 2240 | 2245 | 2245 | 2240 | 2219 |
| 288 | 20240117 | 150600 | 2902211235 | 2250 | 2245 | 2250 | 2245 | 5177 |
| 289 | 20240117 | 150500 | 2890588805 | 2240 | 2245 | 2245 | 2240 | 883 |
| 290 | 20240117 | 150400 | 2888610370 | 2245 | 2245 | 2245 | 2245 | 330 |
| 291 | 20240117 | 150300 | 2887869520 | 2245 | 2240 | 2245 | 2240 | 885 |
| 292 | 20240117 | 150200 | 2885883295 | 2240 | 2245 | 2250 | 2240 | 3334 |
| 293 | 20240117 | 150100 | 2878404405 | 2240 | 2245 | 2245 | 2240 | 542 |
| 294 | 20240117 | 150000 | 2877189970 | 2245 | 2245 | 2245 | 2240 | 1976 |
| 295 | 20240117 | 145900 | 2872754850 | 2245 | 2240 | 2245 | 2240 | 1530 |
| 296 | 20240117 | 145800 | 2869320360 | 2240 | 2240 | 2240 | 2235 | 765 |
| 297 | 20240117 | 145700 | 2867607535 | 2245 | 2245 | 2245 | 2245 | 4 |
| 298 | 20240117 | 145600 | 2867598555 | 2245 | 2240 | 2245 | 2235 | 2285 |
| 299 | 20240117 | 145500 | 2862489715 | 2245 | 2240 | 2245 | 2240 | 1220 |
| 300 | 20240117 | 145400 | 2859756900 | 2240 | 2240 | 2240 | 2240 | 2075 |
| 301 | 20240117 | 145300 | 2855108900 | 2240 | 2240 | 2245 | 2230 | 7674 |
| 302 | 20240117 | 145200 | 2837980580 | 2235 | 2240 | 2240 | 2230 | 24821 |
| 303 | 20240117 | 145100 | 2782611540 | 2235 | 2235 | 2240 | 2235 | 410 |
| 304 | 20240117 | 145000 | 2781695175 | 2235 | 2235 | 2235 | 2230 | 8921 |
| 305 | 20240117 | 144900 | 2761789120 | 2230 | 2250 | 2250 | 2230 | 54671 |
| 306 | 20240117 | 144800 | 2639389675 | 2250 | 2245 | 2250 | 2245 | 6132 |
| 307 | 20240117 | 144700 | 2625593175 | 2245 | 2245 | 2245 | 2245 | 50 |
| 308 | 20240117 | 144600 | 2625480925 | 2245 | 2250 | 2250 | 2245 | 7907 |
| 309 | 20240117 | 144500 | 2607729485 | 2250 | 2245 | 2255 | 2245 | 4362 |
| 310 | 20240117 | 144400 | 2597936515 | 2255 | 2255 | 2255 | 2255 | 32 |
| 311 | 20240117 | 144300 | 2597864355 | 2250 | 2250 | 2250 | 2245 | 1837 |
| 312 | 20240117 | 144200 | 2593732760 | 2250 | 2250 | 2255 | 2250 | 3168 |
| 313 | 20240117 | 144100 | 2586604460 | 2250 | 2250 | 2250 | 2245 | 1465 |
| 314 | 20240117 | 144000 | 2583311440 | 2250 | 2245 | 2250 | 2245 | 1535 |
| 315 | 20240117 | 143900 | 2579865190 | 2245 | 2250 | 2250 | 2245 | 2227 |
| 316 | 20240117 | 143800 | 2574865490 | 2255 | 2250 | 2255 | 2250 | 302 |
| 317 | 20240117 | 143700 | 2574185980 | 2255 | 2250 | 2255 | 2250 | 1610 |
| 318 | 20240117 | 143600 | 2570563380 | 2250 | 2250 | 2250 | 2250 | 216 |
| 319 | 20240117 | 143500 | 2570077380 | 2250 | 2250 | 2250 | 2250 | 1531 |
| 320 | 20240117 | 143400 | 2566632630 | 2250 | 2255 | 2255 | 2250 | 375 |
| 321 | 20240117 | 143300 | 2565787830 | 2255 | 2245 | 2255 | 2245 | 2499 |
| 322 | 20240117 | 143200 | 2560175355 | 2245 | 2250 | 2250 | 2245 | 3872 |
| 323 | 20240117 | 143100 | 2551478260 | 2250 | 2245 | 2250 | 2245 | 995 |
| 324 | 20240117 | 143000 | 2549239760 | 2250 | 2245 | 2250 | 2245 | 5113 |
| 325 | 20240117 | 142900 | 2537759425 | 2250 | 2255 | 2255 | 2250 | 5294 |
| 326 | 20240117 | 142800 | 2525847670 | 2250 | 2255 | 2255 | 2250 | 3291 |
| 327 | 20240117 | 142700 | 2518427345 | 2255 | 2255 | 2255 | 2255 | 10 |
| 328 | 20240117 | 142600 | 2518404795 | 2250 | 2260 | 2260 | 2250 | 36 |
| 329 | 20240117 | 142500 | 2518323695 | 2260 | 2260 | 2260 | 2260 | 13 |
| 330 | 20240117 | 142400 | 2518294315 | 2260 | 2260 | 2260 | 2250 | 426 |
| 331 | 20240117 | 142300 | 2517331565 | 2260 | 2260 | 2260 | 2260 | 1010 |
| 332 | 20240117 | 142200 | 2515048965 | 2260 | 2260 | 2260 | 2260 | 301 |
| 333 | 20240117 | 142100 | 2514368705 | 2250 | 2255 | 2255 | 2250 | 4308 |
| 334 | 20240117 | 142000 | 2504675680 | 2255 | 2255 | 2255 | 2255 | 100 |
| 335 | 20240117 | 141900 | 2504450180 | 2260 | 2255 | 2260 | 2245 | 12421 |
| 336 | 20240117 | 141800 | 2476519130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 337 | 20240117 | 141700 | 2476519130 | 2260 | 2255 | 2260 | 2250 | 2067 |
| 338 | 20240117 | 141600 | 2471858765 | 2255 | 2260 | 2260 | 2255 | 101 |
| 339 | 20240117 | 141500 | 2471630510 | 2260 | 2260 | 2260 | 2260 | 3 |
| 340 | 20240117 | 141400 | 2471623730 | 2260 | 2255 | 2260 | 2250 | 256 |
| 341 | 20240117 | 141300 | 2471047390 | 2255 | 2250 | 2255 | 2250 | 205 |
| 342 | 20240117 | 141200 | 2470585615 | 2250 | 2245 | 2250 | 2245 | 290 |
| 343 | 20240117 | 141100 | 2469934110 | 2245 | 2250 | 2260 | 2245 | 12499 |
| 344 | 20240117 | 141000 | 2441737235 | 2250 | 2250 | 2250 | 2250 | 0 |
| 345 | 20240117 | 140900 | 2441737235 | 2250 | 2250 | 2250 | 2250 | 200 |
| 346 | 20240117 | 140800 | 2441287235 | 2250 | 2260 | 2260 | 2250 | 6302 |
| 347 | 20240117 | 140700 | 2427090045 | 2260 | 2255 | 2260 | 2250 | 432 |
| 348 | 20240117 | 140600 | 2426114850 | 2255 | 2255 | 2255 | 2255 | 1304 |
| 349 | 20240117 | 140500 | 2423174330 | 2255 | 2255 | 2255 | 2255 | 1407 |
| 350 | 20240117 | 140400 | 2420001545 | 2255 | 2260 | 2260 | 2255 | 73 |
| 351 | 20240117 | 140300 | 2419836570 | 2255 | 2265 | 2265 | 2255 | 710 |
| 352 | 20240117 | 140200 | 2418232255 | 2265 | 2260 | 2265 | 2255 | 1356 |
| 353 | 20240117 | 140100 | 2415165595 | 2265 | 2265 | 2265 | 2265 | 5 |
| 354 | 20240117 | 140000 | 2415154270 | 2265 | 2265 | 2265 | 2265 | 118 |
| 355 | 20240117 | 135900 | 2414887000 | 2265 | 2265 | 2265 | 2265 | 2 |
| 356 | 20240117 | 135800 | 2414882470 | 2265 | 2265 | 2265 | 2265 | 55 |
| 357 | 20240117 | 135700 | 2414757895 | 2265 | 2265 | 2265 | 2255 | 104 |
| 358 | 20240117 | 135600 | 2414522685 | 2260 | 2260 | 2260 | 2260 | 35 |
| 359 | 20240117 | 135500 | 2414443585 | 2260 | 2260 | 2260 | 2255 | 301 |
| 360 | 20240117 | 135400 | 2413763330 | 2255 | 2265 | 2265 | 2255 | 432 |
| 361 | 20240117 | 135300 | 2412787605 | 2265 | 2260 | 2265 | 2260 | 3812 |
| 362 | 20240117 | 135200 | 2404169705 | 2260 | 2260 | 2260 | 2250 | 2250 |
| 363 | 20240117 | 135100 | 2399085655 | 2255 | 2260 | 2260 | 2250 | 4556 |
| 364 | 20240117 | 135000 | 2388802790 | 2260 | 2260 | 2260 | 2255 | 651 |
| 365 | 20240117 | 134900 | 2387332275 | 2260 | 2260 | 2260 | 2260 | 318 |
| 366 | 20240117 | 134800 | 2386613595 | 2260 | 2260 | 2260 | 2260 | 121 |
| 367 | 20240117 | 134700 | 2386340135 | 2260 | 2265 | 2265 | 2260 | 1892 |
| 368 | 20240117 | 134600 | 2382064150 | 2265 | 2260 | 2265 | 2260 | 3693 |
| 369 | 20240117 | 134500 | 2373717910 | 2260 | 2255 | 2260 | 2255 | 2034 |
| 370 | 20240117 | 134400 | 2369127975 | 2250 | 2250 | 2250 | 2250 | 2681 |
| 371 | 20240117 | 134300 | 2363095725 | 2250 | 2255 | 2255 | 2250 | 93 |
| 372 | 20240117 | 134200 | 2362886210 | 2255 | 2245 | 2255 | 2240 | 6173 |
| 373 | 20240117 | 134100 | 2349029795 | 2240 | 2235 | 2240 | 2235 | 10215 |
| 374 | 20240117 | 134000 | 2326154870 | 2240 | 2235 | 2240 | 2235 | 8 |
| 375 | 20240117 | 133900 | 2326136955 | 2240 | 2240 | 2240 | 2235 | 2128 |
| 376 | 20240117 | 133800 | 2321370735 | 2240 | 2245 | 2245 | 2235 | 11298 |
| 377 | 20240117 | 133700 | 2296066100 | 2240 | 2245 | 2245 | 2240 | 3229 |
| 378 | 20240117 | 133600 | 2288832865 | 2245 | 2245 | 2245 | 2245 | 534 |
| 379 | 20240117 | 133500 | 2287634035 | 2245 | 2240 | 2245 | 2240 | 3226 |
| 380 | 20240117 | 133400 | 2280399795 | 2245 | 2245 | 2245 | 2240 | 717 |
| 381 | 20240117 | 133300 | 2278790180 | 2245 | 2245 | 2245 | 2240 | 170 |
| 382 | 20240117 | 133200 | 2278409130 | 2240 | 2245 | 2245 | 2240 | 439 |
| 383 | 20240117 | 133100 | 2277424035 | 2245 | 2245 | 2245 | 2245 | 1000 |
| 384 | 20240117 | 133000 | 2275179035 | 2245 | 2245 | 2245 | 2245 | 403 |
| 385 | 20240117 | 132900 | 2274274300 | 2240 | 2245 | 2245 | 2240 | 2356 |
| 386 | 20240117 | 132800 | 2268990810 | 2250 | 2245 | 2250 | 2245 | 1516 |
| 387 | 20240117 | 132700 | 2265586890 | 2245 | 2245 | 2245 | 2245 | 9961 |
| 388 | 20240117 | 132600 | 2243224445 | 2245 | 2250 | 2250 | 2245 | 4236 |
| 389 | 20240117 | 132500 | 2233709560 | 2250 | 2245 | 2250 | 2245 | 868 |
| 390 | 20240117 | 132400 | 2231757060 | 2250 | 2250 | 2250 | 2250 | 17 |
| 391 | 20240117 | 132300 | 2231718810 | 2250 | 2250 | 2250 | 2245 | 323 |
| 392 | 20240117 | 132200 | 2230992560 | 2250 | 2250 | 2250 | 2250 | 401 |
| 393 | 20240117 | 132100 | 2230090310 | 2250 | 2250 | 2250 | 2245 | 683 |
| 394 | 20240117 | 132000 | 2228553975 | 2250 | 2250 | 2250 | 2250 | 500 |
| 395 | 20240117 | 131900 | 2227428975 | 2250 | 2250 | 2250 | 2250 | 50 |
| 396 | 20240117 | 131800 | 2227316475 | 2245 | 2245 | 2245 | 2245 | 0 |
| 397 | 20240117 | 131700 | 2227316475 | 2245 | 2245 | 2250 | 2245 | 529 |
| 398 | 20240117 | 131600 | 2226128370 | 2250 | 2250 | 2250 | 2250 | 4 |
| 399 | 20240117 | 131500 | 2226119370 | 2245 | 2255 | 2255 | 2245 | 3190 |
| 400 | 20240117 | 131400 | 2218937820 | 2250 | 2250 | 2250 | 2250 | 526 |
| 401 | 20240117 | 131300 | 2217754320 | 2250 | 2250 | 2250 | 2245 | 634 |
| 402 | 20240117 | 131200 | 2216328285 | 2245 | 2250 | 2250 | 2245 | 1519 |
| 403 | 20240117 | 131100 | 2212910580 | 2250 | 2250 | 2250 | 2245 | 343 |
| 404 | 20240117 | 131000 | 2212139015 | 2250 | 2250 | 2255 | 2250 | 19 |
| 405 | 20240117 | 130900 | 2212096250 | 2250 | 2250 | 2255 | 2245 | 6353 |
| 406 | 20240117 | 130800 | 2197830670 | 2250 | 2250 | 2250 | 2245 | 3820 |
| 407 | 20240117 | 130700 | 2189236205 | 2250 | 2250 | 2250 | 2245 | 242 |
| 408 | 20240117 | 130600 | 2188692165 | 2250 | 2250 | 2250 | 2250 | 320 |
| 409 | 20240117 | 130500 | 2187972165 | 2250 | 2250 | 2250 | 2250 | 58 |
| 410 | 20240117 | 130400 | 2187841665 | 2250 | 2250 | 2250 | 2250 | 100 |
| 411 | 20240117 | 130300 | 2187616665 | 2250 | 2250 | 2250 | 2245 | 2663 |
| 412 | 20240117 | 130200 | 2181629515 | 2245 | 2250 | 2250 | 2245 | 143 |
| 413 | 20240117 | 130100 | 2181308305 | 2250 | 2250 | 2250 | 2250 | 84 |
| 414 | 20240117 | 130000 | 2181119305 | 2255 | 2255 | 2255 | 2250 | 29 |
| 415 | 20240117 | 125900 | 2181053950 | 2255 | 2255 | 2255 | 2245 | 8 |
| 416 | 20240117 | 125800 | 2181035920 | 2255 | 2255 | 2255 | 2255 | 1 |
| 417 | 20240117 | 125700 | 2181033665 | 2245 | 2250 | 2250 | 2245 | 62 |
| 418 | 20240117 | 125600 | 2180894375 | 2250 | 2250 | 2255 | 2250 | 1721 |
| 419 | 20240117 | 125500 | 2177021125 | 2250 | 2255 | 2255 | 2250 | 1038 |
| 420 | 20240117 | 125400 | 2174680625 | 2250 | 2250 | 2250 | 2250 | 802 |
| 421 | 20240117 | 125300 | 2172876125 | 2250 | 2250 | 2250 | 2245 | 364 |
| 422 | 20240117 | 125200 | 2172057625 | 2250 | 2250 | 2250 | 2245 | 2763 |
| 423 | 20240117 | 125100 | 2165841535 | 2250 | 2250 | 2250 | 2250 | 929 |
| 424 | 20240117 | 125000 | 2163751285 | 2250 | 2255 | 2255 | 2250 | 14294 |
| 425 | 20240117 | 124900 | 2131589585 | 2255 | 2255 | 2255 | 2255 | 336 |
| 426 | 20240117 | 124800 | 2130831905 | 2250 | 2255 | 2255 | 2250 | 13 |
| 427 | 20240117 | 124700 | 2130802595 | 2255 | 2255 | 2255 | 2255 | 60 |
| 428 | 20240117 | 124600 | 2130667295 | 2255 | 2255 | 2255 | 2255 | 298 |
| 429 | 20240117 | 124500 | 2129995305 | 2255 | 2255 | 2255 | 2250 | 90 |
| 430 | 20240117 | 124400 | 2129792405 | 2255 | 2255 | 2255 | 2250 | 192 |
| 431 | 20240117 | 124300 | 2129359710 | 2250 | 2255 | 2255 | 2250 | 1066 |
| 432 | 20240117 | 124200 | 2126955915 | 2250 | 2255 | 2255 | 2250 | 8140 |
| 433 | 20240117 | 124100 | 2108635815 | 2255 | 2260 | 2260 | 2255 | 6 |
| 434 | 20240117 | 124000 | 2108622270 | 2250 | 2255 | 2255 | 2250 | 13317 |
| 435 | 20240117 | 123900 | 2078595835 | 2265 | 2265 | 2265 | 2265 | 1 |
| 436 | 20240117 | 123800 | 2078593570 | 2260 | 2260 | 2265 | 2260 | 36 |
| 437 | 20240117 | 123700 | 2078512190 | 2260 | 2260 | 2260 | 2260 | 1020 |
| 438 | 20240117 | 123600 | 2076206990 | 2260 | 2260 | 2260 | 2260 | 50 |
| 439 | 20240117 | 123500 | 2076093990 | 2260 | 2255 | 2260 | 2255 | 270 |
| 440 | 20240117 | 123400 | 2075485035 | 2260 | 2260 | 2260 | 2260 | 6 |
| 441 | 20240117 | 123300 | 2075471475 | 2255 | 2260 | 2260 | 2255 | 3610 |
| 442 | 20240117 | 123200 | 2067329600 | 2255 | 2255 | 2255 | 2255 | 10 |
| 443 | 20240117 | 123100 | 2067307050 | 2260 | 2255 | 2260 | 2255 | 70 |
| 444 | 20240117 | 123000 | 2067148900 | 2260 | 2260 | 2260 | 2260 | 25 |
| 445 | 20240117 | 122900 | 2067092400 | 2260 | 2260 | 2260 | 2260 | 105 |
| 446 | 20240117 | 122800 | 2066855100 | 2260 | 2260 | 2260 | 2260 | 3 |
| 447 | 20240117 | 122700 | 2066848320 | 2260 | 2260 | 2260 | 2255 | 2848 |
| 448 | 20240117 | 122600 | 2060414570 | 2260 | 2255 | 2260 | 2255 | 44 |
| 449 | 20240117 | 122500 | 2060315230 | 2255 | 2250 | 2255 | 2250 | 4328 |
| 450 | 20240117 | 122400 | 2050557205 | 2255 | 2255 | 2255 | 2250 | 7000 |
| 451 | 20240117 | 122300 | 2034773575 | 2260 | 2260 | 2260 | 2255 | 219 |
| 452 | 20240117 | 122200 | 2034279135 | 2260 | 2260 | 2260 | 2260 | 100 |
| 453 | 20240117 | 122100 | 2034053135 | 2260 | 2260 | 2260 | 2260 | 4 |
| 454 | 20240117 | 122000 | 2034044095 | 2260 | 2255 | 2260 | 2255 | 41 |
| 455 | 20240117 | 121900 | 2033951440 | 2260 | 2250 | 2260 | 2245 | 3186 |
| 456 | 20240117 | 121800 | 2026783610 | 2250 | 2255 | 2260 | 2250 | 3345 |
| 457 | 20240117 | 121700 | 2019244555 | 2260 | 2260 | 2260 | 2260 | 456 |
| 458 | 20240117 | 121600 | 2018213995 | 2250 | 2255 | 2260 | 2245 | 21518 |
| 459 | 20240117 | 121500 | 1969798390 | 2250 | 2260 | 2260 | 2250 | 21771 |
| 460 | 20240117 | 121400 | 1920721775 | 2260 | 2255 | 2260 | 2255 | 2432 |
| 461 | 20240117 | 121300 | 1915236390 | 2265 | 2260 | 2265 | 2255 | 839 |
| 462 | 20240117 | 121200 | 1913343900 | 2260 | 2260 | 2260 | 2255 | 2323 |
| 463 | 20240117 | 121100 | 1908094480 | 2260 | 2260 | 2260 | 2255 | 2862 |
| 464 | 20240117 | 121000 | 1901627530 | 2260 | 2260 | 2260 | 2260 | 1900 |
| 465 | 20240117 | 120900 | 1897333530 | 2265 | 2265 | 2265 | 2265 | 0 |
| 466 | 20240117 | 120800 | 1897333530 | 2265 | 2260 | 2265 | 2255 | 7576 |
| 467 | 20240117 | 120700 | 1880211390 | 2265 | 2265 | 2265 | 2265 | 2 |
| 468 | 20240117 | 120600 | 1880206860 | 2260 | 2260 | 2260 | 2260 | 200 |
| 469 | 20240117 | 120500 | 1879754860 | 2260 | 2265 | 2265 | 2260 | 4524 |
| 470 | 20240117 | 120400 | 1869509315 | 2265 | 2265 | 2265 | 2265 | 400 |
| 471 | 20240117 | 120300 | 1868603315 | 2270 | 2270 | 2270 | 2270 | 151 |
| 472 | 20240117 | 120200 | 1868260545 | 2270 | 2270 | 2270 | 2270 | 40 |
| 473 | 20240117 | 120100 | 1868169745 | 2265 | 2270 | 2270 | 2265 | 12 |
| 474 | 20240117 | 120000 | 1868142515 | 2270 | 2270 | 2270 | 2265 | 116 |
| 475 | 20240117 | 115900 | 1867879760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 476 | 20240117 | 115800 | 1867879760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 477 | 20240117 | 115700 | 1867879760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 478 | 20240117 | 115600 | 1867879760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 479 | 20240117 | 115500 | 1867879760 | 2270 | 2270 | 2270 | 2270 | 40 |
| 480 | 20240117 | 115400 | 1867788960 | 2270 | 2265 | 2270 | 2265 | 2189 |
| 481 | 20240117 | 115300 | 1862828100 | 2265 | 2265 | 2265 | 2260 | 271 |
| 482 | 20240117 | 115200 | 1862215140 | 2260 | 2260 | 2265 | 2260 | 3379 |
| 483 | 20240117 | 115100 | 1854578400 | 2260 | 2265 | 2265 | 2260 | 288 |
| 484 | 20240117 | 115000 | 1853927020 | 2265 | 2265 | 2265 | 2260 | 10191 |
| 485 | 20240117 | 114900 | 1830894405 | 2265 | 2260 | 2265 | 2260 | 1697 |
| 486 | 20240117 | 114800 | 1827050800 | 2260 | 2260 | 2260 | 2260 | 219 |
| 487 | 20240117 | 114700 | 1826555860 | 2260 | 2260 | 2265 | 2260 | 1531 |
| 488 | 20240117 | 114600 | 1823095435 | 2265 | 2265 | 2265 | 2265 | 4278 |
| 489 | 20240117 | 114500 | 1813405765 | 2265 | 2265 | 2270 | 2265 | 5231 |
| 490 | 20240117 | 114400 | 1801557300 | 2270 | 2260 | 2270 | 2260 | 5706 |
| 491 | 20240117 | 114300 | 1788618110 | 2260 | 2265 | 2265 | 2260 | 10106 |
| 492 | 20240117 | 114200 | 1765778420 | 2265 | 2265 | 2265 | 2265 | 5477 |
| 493 | 20240117 | 114100 | 1753373015 | 2265 | 2265 | 2265 | 2265 | 71 |
| 494 | 20240117 | 114000 | 1753212200 | 2265 | 2265 | 2265 | 2265 | 11 |
| 495 | 20240117 | 113900 | 1753187285 | 2265 | 2265 | 2270 | 2260 | 2787 |
| 496 | 20240117 | 113800 | 1746880815 | 2265 | 2265 | 2265 | 2265 | 719 |
| 497 | 20240117 | 113700 | 1745252280 | 2270 | 2265 | 2270 | 2265 | 838 |
| 498 | 20240117 | 113600 | 1743354120 | 2265 | 2265 | 2265 | 2265 | 633 |
| 499 | 20240117 | 113500 | 1741920375 | 2265 | 2275 | 2275 | 2260 | 22101 |
| 500 | 20240117 | 113400 | 1691789355 | 2275 | 2270 | 2275 | 2270 | 695 |
| 501 | 20240117 | 113300 | 1690211205 | 2275 | 2275 | 2275 | 2275 | 5 |
| 502 | 20240117 | 113200 | 1690199830 | 2270 | 2275 | 2275 | 2270 | 155 |
| 503 | 20240117 | 113100 | 1689847955 | 2270 | 2280 | 2280 | 2270 | 1529 |
| 504 | 20240117 | 113000 | 1686371615 | 2275 | 2280 | 2280 | 2270 | 861 |
| 505 | 20240117 | 112900 | 1684415860 | 2280 | 2275 | 2280 | 2275 | 2681 |
| 506 | 20240117 | 112800 | 1678316570 | 2280 | 2280 | 2280 | 2280 | 97 |
| 507 | 20240117 | 112700 | 1678095410 | 2280 | 2275 | 2280 | 2275 | 287 |
| 508 | 20240117 | 112600 | 1677442480 | 2275 | 2280 | 2280 | 2275 | 625 |
| 509 | 20240117 | 112500 | 1676020480 | 2280 | 2280 | 2280 | 2280 | 30 |
| 510 | 20240117 | 112400 | 1675952080 | 2280 | 2275 | 2280 | 2275 | 858 |
| 511 | 20240117 | 112300 | 1674000030 | 2275 | 2275 | 2275 | 2275 | 500 |
| 512 | 20240117 | 112200 | 1672862530 | 2275 | 2275 | 2275 | 2275 | 3000 |
| 513 | 20240117 | 112100 | 1666037530 | 2275 | 2280 | 2280 | 2275 | 347 |
| 514 | 20240117 | 112000 | 1665247470 | 2280 | 2280 | 2280 | 2275 | 4793 |
| 515 | 20240117 | 111900 | 1654343210 | 2275 | 2275 | 2275 | 2275 | 188 |
| 516 | 20240117 | 111800 | 1653915510 | 2275 | 2280 | 2280 | 2275 | 19915 |
| 517 | 20240117 | 111700 | 1608608760 | 2280 | 2280 | 2280 | 2275 | 9839 |
| 518 | 20240117 | 111600 | 1586190840 | 2285 | 2285 | 2285 | 2285 | 851 |
| 519 | 20240117 | 111500 | 1584246305 | 2285 | 2290 | 2290 | 2285 | 155 |
| 520 | 20240117 | 111400 | 1583892105 | 2290 | 2280 | 2290 | 2280 | 126 |
| 521 | 20240117 | 111300 | 1583604765 | 2285 | 2285 | 2290 | 2285 | 307 |
| 522 | 20240117 | 111200 | 1582903235 | 2290 | 2280 | 2290 | 2280 | 3001 |
| 523 | 20240117 | 111100 | 1576060945 | 2280 | 2285 | 2285 | 2280 | 205 |
| 524 | 20240117 | 111000 | 1575593015 | 2285 | 2280 | 2285 | 2280 | 1054 |
| 525 | 20240117 | 110900 | 1573184925 | 2285 | 2285 | 2285 | 2285 | 38 |
| 526 | 20240117 | 110800 | 1573098095 | 2290 | 2290 | 2290 | 2290 | 500 |
| 527 | 20240117 | 110700 | 1571953095 | 2280 | 2285 | 2285 | 2280 | 2600 |
| 528 | 20240117 | 110600 | 1566022620 | 2285 | 2285 | 2290 | 2280 | 3048 |
| 529 | 20240117 | 110500 | 1559072880 | 2285 | 2285 | 2285 | 2285 | 106 |
| 530 | 20240117 | 110400 | 1558830670 | 2285 | 2285 | 2285 | 2280 | 714 |
| 531 | 20240117 | 110300 | 1557201200 | 2285 | 2285 | 2290 | 2280 | 424 |
| 532 | 20240117 | 110200 | 1556232665 | 2285 | 2285 | 2285 | 2280 | 11071 |
| 533 | 20240117 | 110100 | 1530987195 | 2285 | 2285 | 2285 | 2285 | 323 |
| 534 | 20240117 | 110000 | 1530249140 | 2285 | 2285 | 2285 | 2285 | 322 |
| 535 | 20240117 | 105900 | 1529513370 | 2285 | 2290 | 2290 | 2285 | 722 |
| 536 | 20240117 | 105800 | 1527862595 | 2280 | 2290 | 2290 | 2280 | 210 |
| 537 | 20240117 | 105700 | 1527383695 | 2290 | 2285 | 2290 | 2280 | 12106 |
| 538 | 20240117 | 105600 | 1499743795 | 2285 | 2290 | 2290 | 2285 | 4074 |
| 539 | 20240117 | 105500 | 1490429655 | 2285 | 2290 | 2290 | 2285 | 1408 |
| 540 | 20240117 | 105400 | 1487209620 | 2290 | 2290 | 2290 | 2290 | 230 |
| 541 | 20240117 | 105300 | 1486682920 | 2290 | 2295 | 2295 | 2290 | 840 |
| 542 | 20240117 | 105200 | 1484758820 | 2295 | 2295 | 2295 | 2290 | 2206 |
| 543 | 20240117 | 105100 | 1479706555 | 2290 | 2290 | 2290 | 2290 | 5229 |
| 544 | 20240117 | 105000 | 1467732145 | 2285 | 2285 | 2285 | 2285 | 1000 |
| 545 | 20240117 | 104900 | 1465447145 | 2285 | 2285 | 2285 | 2285 | 423 |
| 546 | 20240117 | 104800 | 1464480590 | 2285 | 2285 | 2285 | 2285 | 541 |
| 547 | 20240117 | 104700 | 1463244405 | 2285 | 2290 | 2290 | 2285 | 721 |
| 548 | 20240117 | 104600 | 1461596865 | 2280 | 2285 | 2290 | 2280 | 5047 |
| 549 | 20240117 | 104500 | 1450083005 | 2285 | 2285 | 2285 | 2285 | 10127 |
| 550 | 20240117 | 104400 | 1426942810 | 2290 | 2290 | 2290 | 2290 | 111 |
| 551 | 20240117 | 104300 | 1426688620 | 2290 | 2290 | 2290 | 2290 | 88 |
| 552 | 20240117 | 104200 | 1426487100 | 2290 | 2295 | 2295 | 2285 | 3593 |
| 553 | 20240117 | 104100 | 1418260115 | 2290 | 2290 | 2290 | 2290 | 0 |
| 554 | 20240117 | 104000 | 1418260115 | 2290 | 2290 | 2290 | 2290 | 0 |
| 555 | 20240117 | 103900 | 1418260115 | 2290 | 2290 | 2290 | 2290 | 2522 |
| 556 | 20240117 | 103800 | 1412484735 | 2290 | 2295 | 2295 | 2290 | 487 |
| 557 | 20240117 | 103700 | 1411368425 | 2295 | 2295 | 2295 | 2295 | 552 |
| 558 | 20240117 | 103600 | 1410101585 | 2290 | 2295 | 2295 | 2290 | 617 |
| 559 | 20240117 | 103500 | 1408686155 | 2295 | 2295 | 2295 | 2295 | 698 |
| 560 | 20240117 | 103400 | 1407084245 | 2295 | 2295 | 2295 | 2295 | 1960 |
| 561 | 20240117 | 103300 | 1402586045 | 2295 | 2295 | 2295 | 2295 | 36 |
| 562 | 20240117 | 103200 | 1402503425 | 2290 | 2295 | 2295 | 2290 | 202 |
| 563 | 20240117 | 103100 | 1402040835 | 2285 | 2290 | 2290 | 2285 | 241 |
| 564 | 20240117 | 103000 | 1401489450 | 2295 | 2285 | 2295 | 2285 | 4457 |
| 565 | 20240117 | 102900 | 1391305025 | 2285 | 2290 | 2290 | 2285 | 8974 |
| 566 | 20240117 | 102800 | 1370789565 | 2295 | 2290 | 2295 | 2285 | 2543 |
| 567 | 20240117 | 102700 | 1364963805 | 2290 | 2290 | 2290 | 2290 | 255 |
| 568 | 20240117 | 102600 | 1364379855 | 2290 | 2290 | 2290 | 2290 | 5151 |
| 569 | 20240117 | 102500 | 1352584065 | 2295 | 2305 | 2310 | 2295 | 2962 |
| 570 | 20240117 | 102400 | 1345782585 | 2310 | 2310 | 2310 | 2310 | 0 |
| 571 | 20240117 | 102300 | 1345782585 | 2310 | 2300 | 2310 | 2300 | 9956 |
| 572 | 20240117 | 102200 | 1322856105 | 2300 | 2290 | 2300 | 2290 | 313 |
| 573 | 20240117 | 102100 | 1322138455 | 2300 | 2295 | 2300 | 2290 | 999 |
| 574 | 20240117 | 102000 | 1319849570 | 2295 | 2285 | 2295 | 2285 | 1606 |
| 575 | 20240117 | 101900 | 1316176690 | 2290 | 2290 | 2295 | 2290 | 222 |
| 576 | 20240117 | 101800 | 1315668280 | 2285 | 2290 | 2290 | 2285 | 636 |
| 577 | 20240117 | 101700 | 1314214780 | 2285 | 2285 | 2290 | 2280 | 5347 |
| 578 | 20240117 | 101600 | 1302003545 | 2285 | 2280 | 2285 | 2280 | 2034 |
| 579 | 20240117 | 101500 | 1297360860 | 2285 | 2285 | 2285 | 2280 | 2765 |
| 580 | 20240117 | 101400 | 1291052445 | 2285 | 2290 | 2290 | 2275 | 46082 |
| 581 | 20240117 | 101300 | 1185879475 | 2290 | 2305 | 2305 | 2290 | 2350 |
| 582 | 20240117 | 101200 | 1180491145 | 2305 | 2295 | 2305 | 2295 | 480 |
| 583 | 20240117 | 101100 | 1179389525 | 2290 | 2290 | 2290 | 2290 | 9750 |
| 584 | 20240117 | 101000 | 1157062025 | 2290 | 2305 | 2305 | 2290 | 287 |
| 585 | 20240117 | 100900 | 1156403850 | 2295 | 2295 | 2305 | 2290 | 12620 |
| 586 | 20240117 | 100800 | 1127450995 | 2295 | 2305 | 2305 | 2295 | 16250 |
| 587 | 20240117 | 100700 | 1090130550 | 2300 | 2300 | 2300 | 2300 | 13896 |
| 588 | 20240117 | 100600 | 1058169750 | 2300 | 2305 | 2305 | 2300 | 2131 |
| 589 | 20240117 | 100500 | 1053268400 | 2310 | 2300 | 2310 | 2300 | 1050 |
| 590 | 20240117 | 100400 | 1050843400 | 2310 | 2305 | 2310 | 2305 | 235 |
| 591 | 20240117 | 100300 | 1050301600 | 2305 | 2310 | 2310 | 2305 | 13717 |
| 592 | 20240117 | 100200 | 1018683910 | 2305 | 2310 | 2310 | 2305 | 3053 |
| 593 | 20240117 | 100100 | 1011646045 | 2305 | 2310 | 2310 | 2305 | 3387 |
| 594 | 20240117 | 100000 | 1003838935 | 2310 | 2305 | 2310 | 2305 | 877 |
| 595 | 20240117 | 095900 | 1001815095 | 2310 | 2310 | 2310 | 2305 | 297 |
| 596 | 20240117 | 095800 | 1001129275 | 2315 | 2310 | 2315 | 2310 | 30 |
| 597 | 20240117 | 095700 | 1001059900 | 2310 | 2320 | 2320 | 2310 | 16461 |
| 598 | 20240117 | 095600 | 962992335 | 2320 | 2315 | 2320 | 2315 | 6 |
| 599 | 20240117 | 095500 | 962978420 | 2315 | 2305 | 2315 | 2305 | 6708 |
| 600 | 20240117 | 095400 | 947489330 | 2305 | 2300 | 2305 | 2300 | 1167 |
| 601 | 20240117 | 095300 | 944802895 | 2305 | 2300 | 2305 | 2300 | 12172 |
| 602 | 20240117 | 095200 | 916795385 | 2305 | 2305 | 2305 | 2300 | 35 |
| 603 | 20240117 | 095100 | 916714715 | 2305 | 2305 | 2305 | 2300 | 1161 |
| 604 | 20240117 | 095000 | 914043610 | 2305 | 2310 | 2310 | 2300 | 2348 |
| 605 | 20240117 | 094900 | 908635930 | 2310 | 2305 | 2310 | 2305 | 6010 |
| 606 | 20240117 | 094800 | 894782830 | 2310 | 2305 | 2310 | 2305 | 6010 |
| 607 | 20240117 | 094700 | 880929775 | 2305 | 2310 | 2310 | 2305 | 3153 |
| 608 | 20240117 | 094600 | 873660955 | 2310 | 2310 | 2310 | 2310 | 2622 |
| 609 | 20240117 | 094500 | 867604135 | 2310 | 2305 | 2310 | 2305 | 3173 |
| 610 | 20240117 | 094400 | 860278190 | 2305 | 2310 | 2310 | 2305 | 150 |
| 611 | 20240117 | 094300 | 859931890 | 2305 | 2315 | 2315 | 2305 | 5558 |
| 612 | 20240117 | 094200 | 847112370 | 2315 | 2320 | 2320 | 2315 | 553 |
| 613 | 20240117 | 094100 | 845829660 | 2315 | 2310 | 2315 | 2310 | 30010 |
| 614 | 20240117 | 094000 | 776377975 | 2310 | 2310 | 2310 | 2310 | 24 |
| 615 | 20240117 | 093900 | 776322535 | 2310 | 2305 | 2310 | 2305 | 3628 |
| 616 | 20240117 | 093800 | 767958875 | 2300 | 2305 | 2305 | 2300 | 5806 |
| 617 | 20240117 | 093700 | 754599450 | 2305 | 2305 | 2310 | 2300 | 18425 |
| 618 | 20240117 | 093600 | 712172075 | 2305 | 2300 | 2305 | 2300 | 8619 |
| 619 | 20240117 | 093500 | 692341795 | 2305 | 2305 | 2305 | 2300 | 3262 |
| 620 | 20240117 | 093400 | 684838395 | 2305 | 2315 | 2315 | 2305 | 30310 |
| 621 | 20240117 | 093300 | 614962720 | 2310 | 2310 | 2310 | 2310 | 16 |
| 622 | 20240117 | 093200 | 614925760 | 2305 | 2310 | 2310 | 2305 | 2658 |
| 623 | 20240117 | 093100 | 608788280 | 2310 | 2310 | 2310 | 2310 | 3540 |
| 624 | 20240117 | 093000 | 600610880 | 2310 | 2310 | 2310 | 2305 | 8357 |
| 625 | 20240117 | 092900 | 581322760 | 2310 | 2310 | 2315 | 2305 | 25807 |
| 626 | 20240117 | 092800 | 521717035 | 2310 | 2315 | 2315 | 2310 | 18030 |
| 627 | 20240117 | 092700 | 479986830 | 2315 | 2320 | 2320 | 2315 | 3144 |
| 628 | 20240117 | 092600 | 472695250 | 2320 | 2320 | 2320 | 2320 | 250 |
| 629 | 20240117 | 092500 | 472115250 | 2320 | 2315 | 2320 | 2310 | 6045 |
| 630 | 20240117 | 092400 | 458114105 | 2315 | 2320 | 2325 | 2315 | 12313 |
| 631 | 20240117 | 092300 | 429598035 | 2320 | 2320 | 2320 | 2320 | 1602 |
| 632 | 20240117 | 092200 | 425881395 | 2315 | 2310 | 2320 | 2310 | 420 |
| 633 | 20240117 | 092100 | 424910090 | 2310 | 2315 | 2315 | 2310 | 12052 |
| 634 | 20240117 | 092000 | 397040280 | 2315 | 2315 | 2320 | 2315 | 20264 |
| 635 | 20240117 | 091900 | 350118185 | 2310 | 2320 | 2320 | 2310 | 33834 |
| 636 | 20240117 | 091800 | 271762130 | 2325 | 2320 | 2325 | 2320 | 3083 |
| 637 | 20240117 | 091700 | 264601675 | 2325 | 2325 | 2325 | 2325 | 1070 |
| 638 | 20240117 | 091600 | 262113925 | 2325 | 2325 | 2325 | 2320 | 2036 |
| 639 | 20240117 | 091500 | 257381725 | 2325 | 2330 | 2330 | 2320 | 2380 |
| 640 | 20240117 | 091400 | 251848275 | 2330 | 2330 | 2330 | 2325 | 220 |
| 641 | 20240117 | 091300 | 251336115 | 2330 | 2320 | 2330 | 2320 | 2320 |
| 642 | 20240117 | 091200 | 245952015 | 2320 | 2320 | 2330 | 2320 | 5376 |
| 643 | 20240117 | 091100 | 233477685 | 2320 | 2335 | 2335 | 2320 | 16544 |
| 644 | 20240117 | 091000 | 195000375 | 2330 | 2335 | 2335 | 2330 | 2007 |
| 645 | 20240117 | 090900 | 190322900 | 2335 | 2345 | 2345 | 2335 | 10310 |
| 646 | 20240117 | 090800 | 166223630 | 2345 | 2345 | 2350 | 2340 | 7617 |
| 647 | 20240117 | 090700 | 148361520 | 2345 | 2340 | 2345 | 2340 | 574 |
| 648 | 20240117 | 090600 | 147018110 | 2340 | 2345 | 2355 | 2340 | 9256 |
| 649 | 20240117 | 090500 | 125319580 | 2350 | 2355 | 2360 | 2350 | 7831 |
| 650 | 20240117 | 090400 | 106901165 | 2355 | 2350 | 2365 | 2350 | 3957 |
| 651 | 20240117 | 090300 | 97589800 | 2355 | 2360 | 2370 | 2355 | 8415 |
| 652 | 20240117 | 090200 | 77745630 | 2370 | 2355 | 2375 | 2355 | 6995 |
| 653 | 20240117 | 090100 | 61178125 | 2360 | 2360 | 2360 | 2360 | 873 |
| 654 | 20240117 | 090000 | 59117845 | 2360 | 2350 | 2375 | 2350 | 23130 |