34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 194800 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 376592 |
| 3 | 20240516 | 194700 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 4 | 20240516 | 194600 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 5 | 20240516 | 194500 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 6 | 20240516 | 194400 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 7 | 20240516 | 194300 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 8 | 20240516 | 194200 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 9 | 20240516 | 194100 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 10 | 20240516 | 194000 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 11 | 20240516 | 193900 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 12 | 20240516 | 193800 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 13 | 20240516 | 193700 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 14 | 20240516 | 193600 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 15 | 20240516 | 193500 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 16 | 20240516 | 193400 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 17 | 20240516 | 193300 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 18 | 20240516 | 193200 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 19 | 20240516 | 193100 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 20 | 20240516 | 193000 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 21 | 20240516 | 192900 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 22 | 20240516 | 192800 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 23 | 20240516 | 192700 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 24 | 20240516 | 192600 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 25 | 20240516 | 192500 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 26 | 20240516 | 192400 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 27 | 20240516 | 192300 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 28 | 20240516 | 192200 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 29 | 20240516 | 192100 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 30 | 20240516 | 192000 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 31 | 20240516 | 191900 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 32 | 20240516 | 191800 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 376592 |
| 33 | 20240516 | 191700 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 34 | 20240516 | 191600 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 35 | 20240516 | 191500 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 36 | 20240516 | 191400 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 37 | 20240516 | 191300 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 38 | 20240516 | 191200 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 39 | 20240516 | 191100 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 40 | 20240516 | 191000 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 41 | 20240516 | 190900 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 42 | 20240516 | 190800 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 43 | 20240516 | 190700 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 44 | 20240516 | 190600 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 45 | 20240516 | 190500 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 46 | 20240516 | 190400 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 47 | 20240516 | 190300 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 48 | 20240516 | 190200 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 49 | 20240516 | 190100 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 50 | 20240516 | 190000 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 51 | 20240516 | 185900 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 52 | 20240516 | 185800 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 53 | 20240516 | 185700 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 54 | 20240516 | 185600 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 55 | 20240516 | 185500 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 56 | 20240516 | 185400 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 57 | 20240516 | 185300 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 58 | 20240516 | 185200 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 59 | 20240516 | 185100 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 60 | 20240516 | 185000 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 61 | 20240516 | 184900 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 62 | 20240516 | 184800 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 376592 |
| 63 | 20240516 | 184700 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 64 | 20240516 | 184600 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 65 | 20240516 | 184500 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 66 | 20240516 | 184400 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 67 | 20240516 | 184300 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 68 | 20240516 | 184200 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 69 | 20240516 | 184100 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 70 | 20240516 | 184000 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 71 | 20240516 | 183900 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 72 | 20240516 | 183800 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 73 | 20240516 | 183700 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 74 | 20240516 | 183600 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 75 | 20240516 | 183500 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 76 | 20240516 | 183400 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 77 | 20240516 | 183300 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 78 | 20240516 | 183200 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 79 | 20240516 | 183100 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 80 | 20240516 | 183000 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 81 | 20240516 | 182900 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 82 | 20240516 | 182800 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 83 | 20240516 | 182700 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 84 | 20240516 | 182600 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 85 | 20240516 | 182500 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 86 | 20240516 | 182400 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 87 | 20240516 | 182300 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 88 | 20240516 | 182200 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 89 | 20240516 | 182100 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 90 | 20240516 | 182000 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 91 | 20240516 | 181900 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 92 | 20240516 | 181800 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 376592 |
| 93 | 20240516 | 181700 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 94 | 20240516 | 181600 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 95 | 20240516 | 181500 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 96 | 20240516 | 181400 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 97 | 20240516 | 181300 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 98 | 20240516 | 181200 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 99 | 20240516 | 181100 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 100 | 20240516 | 181000 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 101 | 20240516 | 180900 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 102 | 20240516 | 180800 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 103 | 20240516 | 180700 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 104 | 20240516 | 180600 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 105 | 20240516 | 180500 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 106 | 20240516 | 180400 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 107 | 20240516 | 180300 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 108 | 20240516 | 180200 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 109 | 20240516 | 180100 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 110 | 20240516 | 180000 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 111 | 20240516 | 175900 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 112 | 20240516 | 175800 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 113 | 20240516 | 175700 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 114 | 20240516 | 175600 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 115 | 20240516 | 175500 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 116 | 20240516 | 175400 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 117 | 20240516 | 175300 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 118 | 20240516 | 175200 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 119 | 20240516 | 175100 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 120 | 20240516 | 175000 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 121 | 20240516 | 174900 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 122 | 20240516 | 174800 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 376592 |
| 123 | 20240516 | 174700 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 124 | 20240516 | 174600 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 125 | 20240516 | 174500 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 126 | 20240516 | 174400 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 127 | 20240516 | 174300 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 128 | 20240516 | 174200 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 129 | 20240516 | 174100 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 130 | 20240516 | 174000 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 131 | 20240516 | 173900 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 132 | 20240516 | 173800 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 133 | 20240516 | 173700 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 134 | 20240516 | 173600 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 135 | 20240516 | 173500 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 136 | 20240516 | 173400 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 137 | 20240516 | 173300 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 138 | 20240516 | 173200 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 139 | 20240516 | 173100 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 140 | 20240516 | 173000 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 141 | 20240516 | 172900 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 142 | 20240516 | 172800 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 143 | 20240516 | 172700 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 144 | 20240516 | 172600 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 145 | 20240516 | 172500 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 146 | 20240516 | 172400 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 147 | 20240516 | 172300 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 148 | 20240516 | 172200 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 149 | 20240516 | 172100 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 150 | 20240516 | 172000 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 151 | 20240516 | 171900 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 152 | 20240516 | 171800 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 376592 |
| 153 | 20240516 | 171700 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 154 | 20240516 | 171600 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 155 | 20240516 | 171500 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 156 | 20240516 | 171400 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 157 | 20240516 | 171300 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 158 | 20240516 | 171200 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 159 | 20240516 | 171100 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 160 | 20240516 | 171000 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 161 | 20240516 | 170900 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 162 | 20240516 | 170800 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 163 | 20240516 | 170700 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 164 | 20240516 | 170600 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 165 | 20240516 | 170500 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 166 | 20240516 | 170400 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 167 | 20240516 | 170300 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 168 | 20240516 | 170200 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 169 | 20240516 | 170100 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 170 | 20240516 | 170000 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 171 | 20240516 | 165900 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 172 | 20240516 | 165800 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 173 | 20240516 | 165700 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 174 | 20240516 | 165600 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 175 | 20240516 | 165500 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 176 | 20240516 | 165400 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 177 | 20240516 | 165300 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 178 | 20240516 | 165200 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 179 | 20240516 | 165100 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 180 | 20240516 | 165000 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 181 | 20240516 | 164900 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 182 | 20240516 | 164800 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 376592 |
| 183 | 20240516 | 164700 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 184 | 20240516 | 164600 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 185 | 20240516 | 164500 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 186 | 20240516 | 164400 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 187 | 20240516 | 164300 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 188 | 20240516 | 164200 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 189 | 20240516 | 164100 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 190 | 20240516 | 164000 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 191 | 20240516 | 163900 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 192 | 20240516 | 163800 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 193 | 20240516 | 163700 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 194 | 20240516 | 163600 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 195 | 20240516 | 163500 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 196 | 20240516 | 163400 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 197 | 20240516 | 163300 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 198 | 20240516 | 163200 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 199 | 20240516 | 163100 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 200 | 20240516 | 163000 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 201 | 20240516 | 162900 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 202 | 20240516 | 162800 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 203 | 20240516 | 162700 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 204 | 20240516 | 162600 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 205 | 20240516 | 162500 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 206 | 20240516 | 162400 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 207 | 20240516 | 162300 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 208 | 20240516 | 162200 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 209 | 20240516 | 162100 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 210 | 20240516 | 162000 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 211 | 20240516 | 161900 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 212 | 20240516 | 161800 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 376592 |
| 213 | 20240516 | 161700 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 214 | 20240516 | 161600 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 215 | 20240516 | 161500 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 216 | 20240516 | 161400 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 217 | 20240516 | 161300 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 218 | 20240516 | 161200 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 219 | 20240516 | 161100 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 220 | 20240516 | 161000 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 221 | 20240516 | 160900 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 222 | 20240516 | 160800 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 223 | 20240516 | 160700 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 224 | 20240516 | 160600 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 225 | 20240516 | 160500 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 226 | 20240516 | 160400 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 227 | 20240516 | 160300 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 228 | 20240516 | 160200 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 229 | 20240516 | 160100 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 230 | 20240516 | 160000 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 231 | 20240516 | 155900 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 232 | 20240516 | 155800 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 233 | 20240516 | 155700 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 234 | 20240516 | 155600 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 235 | 20240516 | 155500 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 236 | 20240516 | 155400 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 237 | 20240516 | 155300 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 238 | 20240516 | 155200 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 239 | 20240516 | 155100 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 240 | 20240516 | 155000 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 241 | 20240516 | 154900 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 242 | 20240516 | 154800 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 376592 |
| 243 | 20240516 | 154700 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 244 | 20240516 | 154600 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 245 | 20240516 | 154500 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 246 | 20240516 | 154400 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 247 | 20240516 | 154300 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 248 | 20240516 | 154200 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 249 | 20240516 | 154100 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 250 | 20240516 | 154000 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 251 | 20240516 | 153900 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 252 | 20240516 | 153800 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 253 | 20240516 | 153700 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 254 | 20240516 | 153600 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 255 | 20240516 | 153500 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 256 | 20240516 | 153400 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 257 | 20240516 | 153300 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 258 | 20240516 | 153200 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 259 | 20240516 | 153100 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 0 |
| 260 | 20240516 | 153000 | 178768619020 | 3865 | 3865 | 3865 | 3865 | 376592 |
| 261 | 20240516 | 152900 | 177313090940 | 3870 | 3870 | 3870 | 3870 | 0 |
| 262 | 20240516 | 152800 | 177313090940 | 3870 | 3870 | 3870 | 3870 | 0 |
| 263 | 20240516 | 152700 | 177313090940 | 3870 | 3870 | 3870 | 3870 | 0 |
| 264 | 20240516 | 152600 | 177313090940 | 3870 | 3870 | 3870 | 3870 | 0 |
| 265 | 20240516 | 152500 | 177313090940 | 3870 | 3870 | 3870 | 3870 | 0 |
| 266 | 20240516 | 152400 | 177313090940 | 3870 | 3870 | 3870 | 3870 | 0 |
| 267 | 20240516 | 152300 | 177313090940 | 3870 | 3870 | 3870 | 3870 | 0 |
| 268 | 20240516 | 152200 | 177313090940 | 3870 | 3870 | 3870 | 3870 | 0 |
| 269 | 20240516 | 152100 | 177313090940 | 3870 | 3870 | 3870 | 3870 | 0 |
| 270 | 20240516 | 152000 | 177313090940 | 3870 | 3870 | 3870 | 3870 | 0 |
| 271 | 20240516 | 151900 | 177313090940 | 3870 | 3860 | 3870 | 3855 | 134623 |
| 272 | 20240516 | 151800 | 176793113715 | 3865 | 3865 | 3865 | 3860 | 42860 |
| 273 | 20240516 | 151700 | 176627600325 | 3865 | 3865 | 3870 | 3860 | 70402 |
| 274 | 20240516 | 151600 | 176355494610 | 3865 | 3870 | 3875 | 3865 | 60027 |
| 275 | 20240516 | 151500 | 176123195225 | 3870 | 3865 | 3875 | 3860 | 75483 |
| 276 | 20240516 | 151400 | 175831263490 | 3865 | 3860 | 3865 | 3855 | 32008 |
| 277 | 20240516 | 151300 | 175707697340 | 3855 | 3865 | 3870 | 3855 | 73286 |
| 278 | 20240516 | 151200 | 175424511425 | 3865 | 3855 | 3865 | 3850 | 45468 |
| 279 | 20240516 | 151100 | 175249081250 | 3855 | 3850 | 3855 | 3845 | 38065 |
| 280 | 20240516 | 151000 | 175102458745 | 3850 | 3850 | 3855 | 3845 | 47507 |
| 281 | 20240516 | 150900 | 174919468890 | 3845 | 3850 | 3855 | 3845 | 67577 |
| 282 | 20240516 | 150800 | 174659385140 | 3850 | 3850 | 3855 | 3845 | 30931 |
| 283 | 20240516 | 150700 | 174540306480 | 3850 | 3855 | 3860 | 3850 | 44852 |
| 284 | 20240516 | 150600 | 174367355710 | 3850 | 3845 | 3860 | 3840 | 59916 |
| 285 | 20240516 | 150500 | 174136650425 | 3845 | 3840 | 3855 | 3840 | 84413 |
| 286 | 20240516 | 150400 | 173812109290 | 3845 | 3860 | 3860 | 3845 | 49187 |
| 287 | 20240516 | 150300 | 173622689540 | 3855 | 3860 | 3865 | 3850 | 40474 |
| 288 | 20240516 | 150200 | 173466612840 | 3860 | 3865 | 3865 | 3855 | 25654 |
| 289 | 20240516 | 150100 | 173367568590 | 3860 | 3855 | 3865 | 3850 | 41109 |
| 290 | 20240516 | 150000 | 173209143130 | 3855 | 3850 | 3865 | 3850 | 26076 |
| 291 | 20240516 | 145900 | 173108574015 | 3860 | 3860 | 3865 | 3845 | 152670 |
| 292 | 20240516 | 145800 | 172520550610 | 3860 | 3860 | 3870 | 3860 | 26442 |
| 293 | 20240516 | 145700 | 172418403160 | 3860 | 3870 | 3870 | 3860 | 27615 |
| 294 | 20240516 | 145600 | 172311779440 | 3865 | 3855 | 3870 | 3855 | 35654 |
| 295 | 20240516 | 145500 | 172174156660 | 3855 | 3860 | 3870 | 3855 | 34823 |
| 296 | 20240516 | 145400 | 172039674165 | 3865 | 3870 | 3870 | 3860 | 23871 |
| 297 | 20240516 | 145300 | 171947454985 | 3870 | 3880 | 3880 | 3870 | 38135 |
| 298 | 20240516 | 145200 | 171799810455 | 3875 | 3875 | 3880 | 3870 | 23975 |
| 299 | 20240516 | 145100 | 171706977430 | 3875 | 3880 | 3885 | 3875 | 48840 |
| 300 | 20240516 | 145000 | 171517461830 | 3880 | 3875 | 3890 | 3875 | 49675 |
| 301 | 20240516 | 144900 | 171324652410 | 3875 | 3860 | 3875 | 3860 | 43048 |
| 302 | 20240516 | 144800 | 171158115495 | 3860 | 3865 | 3865 | 3855 | 46473 |
| 303 | 20240516 | 144700 | 170978727550 | 3865 | 3865 | 3870 | 3860 | 45455 |
| 304 | 20240516 | 144600 | 170802935310 | 3865 | 3870 | 3875 | 3865 | 17863 |
| 305 | 20240516 | 144500 | 170733830125 | 3870 | 3860 | 3875 | 3860 | 41169 |
| 306 | 20240516 | 144400 | 170574613035 | 3865 | 3860 | 3870 | 3855 | 98124 |
| 307 | 20240516 | 144300 | 170195859265 | 3860 | 3855 | 3875 | 3850 | 81694 |
| 308 | 20240516 | 144200 | 169880415050 | 3850 | 3875 | 3880 | 3850 | 196868 |
| 309 | 20240516 | 144100 | 169119674675 | 3875 | 3885 | 3890 | 3875 | 63810 |
| 310 | 20240516 | 144000 | 168871953630 | 3885 | 3895 | 3895 | 3880 | 28066 |
| 311 | 20240516 | 143900 | 168762773605 | 3895 | 3890 | 3900 | 3890 | 52674 |
| 312 | 20240516 | 143800 | 168557586615 | 3895 | 3880 | 3895 | 3875 | 66509 |
| 313 | 20240516 | 143700 | 168299110205 | 3880 | 3875 | 3880 | 3865 | 61837 |
| 314 | 20240516 | 143600 | 168059760880 | 3875 | 3875 | 3880 | 3870 | 26725 |
| 315 | 20240516 | 143500 | 167956200260 | 3875 | 3880 | 3880 | 3865 | 51035 |
| 316 | 20240516 | 143400 | 167758648850 | 3880 | 3875 | 3890 | 3870 | 51145 |
| 317 | 20240516 | 143300 | 167560556425 | 3880 | 3870 | 3890 | 3870 | 34836 |
| 318 | 20240516 | 143200 | 167425333875 | 3880 | 3885 | 3885 | 3870 | 63562 |
| 319 | 20240516 | 143100 | 167179041915 | 3885 | 3885 | 3890 | 3880 | 53155 |
| 320 | 20240516 | 143000 | 166972535205 | 3880 | 3865 | 3880 | 3860 | 109615 |
| 321 | 20240516 | 142900 | 166548538780 | 3870 | 3870 | 3875 | 3865 | 36252 |
| 322 | 20240516 | 142800 | 166408239575 | 3875 | 3865 | 3880 | 3865 | 38330 |
| 323 | 20240516 | 142700 | 166259886820 | 3865 | 3865 | 3870 | 3860 | 84839 |
| 324 | 20240516 | 142600 | 165931979185 | 3865 | 3880 | 3880 | 3855 | 174854 |
| 325 | 20240516 | 142500 | 165256145645 | 3880 | 3885 | 3895 | 3875 | 53992 |
| 326 | 20240516 | 142400 | 165046324770 | 3890 | 3890 | 3890 | 3875 | 78498 |
| 327 | 20240516 | 142300 | 164741681435 | 3890 | 3895 | 3895 | 3885 | 28766 |
| 328 | 20240516 | 142200 | 164629776345 | 3895 | 3885 | 3900 | 3885 | 24917 |
| 329 | 20240516 | 142100 | 164532815320 | 3885 | 3900 | 3900 | 3885 | 59688 |
| 330 | 20240516 | 142000 | 164300559545 | 3895 | 3900 | 3905 | 3895 | 52956 |
| 331 | 20240516 | 141900 | 164094162130 | 3895 | 3890 | 3900 | 3890 | 27250 |
| 332 | 20240516 | 141800 | 163988048810 | 3890 | 3880 | 3900 | 3870 | 109103 |
| 333 | 20240516 | 141700 | 163564182925 | 3880 | 3890 | 3895 | 3875 | 161360 |
| 334 | 20240516 | 141600 | 162937688650 | 3895 | 3885 | 3900 | 3880 | 97514 |
| 335 | 20240516 | 141500 | 162558472365 | 3885 | 3910 | 3915 | 3870 | 591295 |
| 336 | 20240516 | 141400 | 160257891065 | 3910 | 3915 | 3915 | 3905 | 36339 |
| 337 | 20240516 | 141300 | 160115783675 | 3915 | 3915 | 3920 | 3910 | 31285 |
| 338 | 20240516 | 141200 | 159993281610 | 3915 | 3910 | 3920 | 3910 | 28490 |
| 339 | 20240516 | 141100 | 159881769175 | 3910 | 3920 | 3925 | 3910 | 39521 |
| 340 | 20240516 | 141000 | 159727056265 | 3920 | 3925 | 3925 | 3915 | 28498 |
| 341 | 20240516 | 140900 | 159615343490 | 3925 | 3925 | 3930 | 3920 | 16876 |
| 342 | 20240516 | 140800 | 159549129575 | 3925 | 3930 | 3935 | 3920 | 22831 |
| 343 | 20240516 | 140700 | 159459480450 | 3930 | 3940 | 3945 | 3930 | 28787 |
| 344 | 20240516 | 140600 | 159346187485 | 3940 | 3940 | 3945 | 3935 | 55401 |
| 345 | 20240516 | 140500 | 159127931345 | 3945 | 3910 | 3945 | 3910 | 98496 |
| 346 | 20240516 | 140400 | 158740685070 | 3910 | 3920 | 3925 | 3910 | 63313 |
| 347 | 20240516 | 140300 | 158492944890 | 3920 | 3920 | 3925 | 3920 | 42789 |
| 348 | 20240516 | 140200 | 158325145415 | 3920 | 3925 | 3930 | 3915 | 25878 |
| 349 | 20240516 | 140100 | 158223654810 | 3925 | 3910 | 3925 | 3910 | 52008 |
| 350 | 20240516 | 140000 | 158019825125 | 3915 | 3920 | 3925 | 3910 | 74261 |
| 351 | 20240516 | 135900 | 157729327265 | 3920 | 3910 | 3925 | 3905 | 151047 |
| 352 | 20240516 | 135800 | 157138346855 | 3915 | 3920 | 3920 | 3910 | 177703 |
| 353 | 20240516 | 135700 | 156442745430 | 3920 | 3925 | 3935 | 3920 | 111316 |
| 354 | 20240516 | 135600 | 156005935075 | 3925 | 3935 | 3940 | 3920 | 104287 |
| 355 | 20240516 | 135500 | 155596355090 | 3935 | 3940 | 3940 | 3930 | 32078 |
| 356 | 20240516 | 135400 | 155470123070 | 3935 | 3945 | 3950 | 3935 | 35395 |
| 357 | 20240516 | 135300 | 155330570125 | 3945 | 3945 | 3950 | 3945 | 19256 |
| 358 | 20240516 | 135200 | 155254590885 | 3945 | 3940 | 3950 | 3935 | 29061 |
| 359 | 20240516 | 135100 | 155140019080 | 3940 | 3940 | 3945 | 3935 | 53572 |
| 360 | 20240516 | 135000 | 154929023395 | 3945 | 3950 | 3955 | 3940 | 34391 |
| 361 | 20240516 | 134900 | 154793275110 | 3945 | 3940 | 3950 | 3935 | 32169 |
| 362 | 20240516 | 134800 | 154666411500 | 3945 | 3935 | 3945 | 3935 | 8058 |
| 363 | 20240516 | 134700 | 154634678130 | 3935 | 3930 | 3940 | 3925 | 38746 |
| 364 | 20240516 | 134600 | 154482283255 | 3925 | 3930 | 3935 | 3925 | 109025 |
| 365 | 20240516 | 134500 | 154053991615 | 3935 | 3940 | 3945 | 3930 | 91718 |
| 366 | 20240516 | 134400 | 153693216810 | 3945 | 3945 | 3950 | 3935 | 42926 |
| 367 | 20240516 | 134300 | 153524058245 | 3945 | 3950 | 3955 | 3945 | 13105 |
| 368 | 20240516 | 134200 | 153472311300 | 3955 | 3945 | 3955 | 3940 | 69764 |
| 369 | 20240516 | 134100 | 153197162660 | 3945 | 3945 | 3950 | 3940 | 50617 |
| 370 | 20240516 | 134000 | 152997486510 | 3945 | 3960 | 3965 | 3945 | 47281 |
| 371 | 20240516 | 133900 | 152810575245 | 3960 | 3955 | 3970 | 3955 | 37377 |
| 372 | 20240516 | 133800 | 152662490580 | 3955 | 3960 | 3965 | 3955 | 29782 |
| 373 | 20240516 | 133700 | 152544559965 | 3960 | 3985 | 3985 | 3960 | 76554 |
| 374 | 20240516 | 133600 | 152240171985 | 3985 | 3955 | 3985 | 3950 | 135273 |
| 375 | 20240516 | 133500 | 151702587795 | 3960 | 3965 | 3965 | 3950 | 56248 |
| 376 | 20240516 | 133400 | 151479949325 | 3960 | 3955 | 3970 | 3950 | 87031 |
| 377 | 20240516 | 133300 | 151135088530 | 3955 | 3940 | 3960 | 3940 | 69094 |
| 378 | 20240516 | 133200 | 150861962415 | 3940 | 3945 | 3950 | 3940 | 29645 |
| 379 | 20240516 | 133100 | 150744983090 | 3945 | 3955 | 3960 | 3945 | 50149 |
| 380 | 20240516 | 133000 | 150546881165 | 3955 | 3945 | 3955 | 3940 | 86084 |
| 381 | 20240516 | 132900 | 150206868785 | 3945 | 3940 | 3945 | 3935 | 37306 |
| 382 | 20240516 | 132800 | 150059798865 | 3940 | 3935 | 3945 | 3935 | 53453 |
| 383 | 20240516 | 132700 | 149849325495 | 3940 | 3940 | 3950 | 3935 | 112517 |
| 384 | 20240516 | 132600 | 149405849080 | 3940 | 3945 | 3945 | 3930 | 153604 |
| 385 | 20240516 | 132500 | 148801136935 | 3945 | 3955 | 3960 | 3940 | 186515 |
| 386 | 20240516 | 132400 | 148065165430 | 3950 | 3970 | 3970 | 3950 | 124893 |
| 387 | 20240516 | 132300 | 147570742285 | 3975 | 3975 | 3980 | 3955 | 159116 |
| 388 | 20240516 | 132200 | 146940021760 | 3975 | 3980 | 3985 | 3965 | 125660 |
| 389 | 20240516 | 132100 | 146440947970 | 3980 | 3980 | 3995 | 3975 | 137401 |
| 390 | 20240516 | 132000 | 145893573625 | 3980 | 3995 | 4000 | 3970 | 307682 |
| 391 | 20240516 | 131900 | 144667375835 | 3995 | 4020 | 4025 | 3985 | 386533 |
| 392 | 20240516 | 131800 | 143118944480 | 4015 | 3995 | 4030 | 3990 | 910489 |
| 393 | 20240516 | 131700 | 139465611320 | 4000 | 3965 | 4000 | 3965 | 377363 |
| 394 | 20240516 | 131600 | 137960003590 | 3970 | 3965 | 3975 | 3965 | 108813 |
| 395 | 20240516 | 131500 | 137528040540 | 3970 | 3990 | 3995 | 3965 | 401078 |
| 396 | 20240516 | 131400 | 135930241645 | 3985 | 3960 | 3990 | 3955 | 299194 |
| 397 | 20240516 | 131300 | 134741275670 | 3955 | 3945 | 3960 | 3940 | 101570 |
| 398 | 20240516 | 131200 | 134339831820 | 3945 | 3940 | 3960 | 3940 | 141226 |
| 399 | 20240516 | 131100 | 133781493830 | 3940 | 3950 | 3955 | 3935 | 63743 |
| 400 | 20240516 | 131000 | 133529910440 | 3945 | 3925 | 3955 | 3920 | 130121 |
| 401 | 20240516 | 130900 | 133017533300 | 3925 | 3935 | 3935 | 3925 | 36457 |
| 402 | 20240516 | 130800 | 132874256720 | 3935 | 3940 | 3945 | 3930 | 56661 |
| 403 | 20240516 | 130700 | 132651163930 | 3945 | 3945 | 3955 | 3940 | 120247 |
| 404 | 20240516 | 130600 | 132176556955 | 3945 | 3930 | 3945 | 3920 | 93062 |
| 405 | 20240516 | 130500 | 131810468085 | 3925 | 3925 | 3930 | 3920 | 41864 |
| 406 | 20240516 | 130400 | 131646287110 | 3925 | 3915 | 3930 | 3910 | 60034 |
| 407 | 20240516 | 130300 | 131411137155 | 3915 | 3920 | 3925 | 3905 | 163996 |
| 408 | 20240516 | 130200 | 130769579560 | 3915 | 3925 | 3930 | 3915 | 74024 |
| 409 | 20240516 | 130100 | 130479464105 | 3925 | 3935 | 3945 | 3920 | 184822 |
| 410 | 20240516 | 130000 | 129752880360 | 3940 | 3930 | 3940 | 3925 | 52527 |
| 411 | 20240516 | 125900 | 129546293415 | 3930 | 3925 | 3930 | 3920 | 58395 |
| 412 | 20240516 | 125800 | 129316969135 | 3930 | 3920 | 3935 | 3915 | 77568 |
| 413 | 20240516 | 125700 | 129012368845 | 3915 | 3935 | 3935 | 3915 | 106087 |
| 414 | 20240516 | 125600 | 128596481250 | 3925 | 3935 | 3940 | 3915 | 161165 |
| 415 | 20240516 | 125500 | 127963390910 | 3940 | 3920 | 3940 | 3915 | 76490 |
| 416 | 20240516 | 125400 | 127662907630 | 3915 | 3920 | 3930 | 3915 | 70831 |
| 417 | 20240516 | 125300 | 127385215020 | 3925 | 3935 | 3935 | 3915 | 111313 |
| 418 | 20240516 | 125200 | 126948935740 | 3930 | 3930 | 3940 | 3925 | 59737 |
| 419 | 20240516 | 125100 | 126714258205 | 3930 | 3925 | 3940 | 3920 | 66056 |
| 420 | 20240516 | 125000 | 126454631390 | 3920 | 3940 | 3945 | 3915 | 222482 |
| 421 | 20240516 | 124900 | 125581194415 | 3940 | 3950 | 3950 | 3940 | 36760 |
| 422 | 20240516 | 124800 | 125436197135 | 3955 | 3950 | 3955 | 3940 | 38067 |
| 423 | 20240516 | 124700 | 125285917675 | 3945 | 3950 | 3955 | 3940 | 29420 |
| 424 | 20240516 | 124600 | 125169837535 | 3950 | 3945 | 3960 | 3940 | 26882 |
| 425 | 20240516 | 124500 | 125063720295 | 3940 | 3945 | 3950 | 3940 | 28524 |
| 426 | 20240516 | 124400 | 124951235005 | 3945 | 3950 | 3965 | 3945 | 46169 |
| 427 | 20240516 | 124300 | 124768697655 | 3955 | 3950 | 3960 | 3945 | 22971 |
| 428 | 20240516 | 124200 | 124677920790 | 3950 | 3955 | 3960 | 3945 | 97671 |
| 429 | 20240516 | 124100 | 124292217285 | 3955 | 3960 | 3970 | 3955 | 58648 |
| 430 | 20240516 | 124000 | 124060136850 | 3960 | 3980 | 3985 | 3960 | 125395 |
| 431 | 20240516 | 123900 | 123561841490 | 3985 | 3975 | 3990 | 3960 | 122894 |
| 432 | 20240516 | 123800 | 123072827990 | 3965 | 3980 | 3985 | 3960 | 132871 |
| 433 | 20240516 | 123700 | 122544471560 | 3980 | 3965 | 3985 | 3965 | 160278 |
| 434 | 20240516 | 123600 | 121907580410 | 3965 | 3960 | 3975 | 3955 | 74169 |
| 435 | 20240516 | 123500 | 121613374875 | 3960 | 3950 | 3975 | 3950 | 215132 |
| 436 | 20240516 | 123400 | 120760850735 | 3950 | 3925 | 3950 | 3925 | 83393 |
| 437 | 20240516 | 123300 | 120432160685 | 3930 | 3935 | 3940 | 3920 | 77431 |
| 438 | 20240516 | 123200 | 120127845575 | 3935 | 3920 | 3945 | 3915 | 109232 |
| 439 | 20240516 | 123100 | 119698869155 | 3920 | 3935 | 3935 | 3920 | 56311 |
| 440 | 20240516 | 123000 | 119477657530 | 3930 | 3925 | 3935 | 3910 | 202118 |
| 441 | 20240516 | 122900 | 118685480370 | 3920 | 3930 | 3945 | 3920 | 65517 |
| 442 | 20240516 | 122800 | 118428115065 | 3925 | 3955 | 3960 | 3920 | 139550 |
| 443 | 20240516 | 122700 | 117879274760 | 3950 | 3940 | 3965 | 3940 | 142845 |
| 444 | 20240516 | 122600 | 117315811575 | 3940 | 3940 | 3950 | 3940 | 87510 |
| 445 | 20240516 | 122500 | 116970705540 | 3945 | 3970 | 3970 | 3940 | 152089 |
| 446 | 20240516 | 122400 | 116369261865 | 3965 | 3980 | 3980 | 3960 | 139146 |
| 447 | 20240516 | 122300 | 115816757630 | 3980 | 3990 | 3990 | 3970 | 95752 |
| 448 | 20240516 | 122200 | 115435572185 | 3990 | 3980 | 4010 | 3970 | 485059 |
| 449 | 20240516 | 122100 | 113498172840 | 3980 | 3960 | 3980 | 3955 | 98315 |
| 450 | 20240516 | 122000 | 113107887575 | 3960 | 3960 | 3960 | 3935 | 102555 |
| 451 | 20240516 | 121900 | 112703038620 | 3955 | 3970 | 3970 | 3950 | 117833 |
| 452 | 20240516 | 121800 | 112236623235 | 3965 | 3960 | 3975 | 3955 | 177620 |
| 453 | 20240516 | 121700 | 111531798760 | 3960 | 3955 | 3960 | 3950 | 79937 |
| 454 | 20240516 | 121600 | 111215697420 | 3955 | 3940 | 3955 | 3930 | 121320 |
| 455 | 20240516 | 121500 | 110737004250 | 3940 | 3920 | 3950 | 3915 | 159784 |
| 456 | 20240516 | 121400 | 110108382645 | 3925 | 3940 | 3955 | 3915 | 330645 |
| 457 | 20240516 | 121300 | 108808034065 | 3940 | 3965 | 3965 | 3935 | 282806 |
| 458 | 20240516 | 121200 | 107691846950 | 3960 | 3960 | 3965 | 3950 | 149595 |
| 459 | 20240516 | 121100 | 107100059215 | 3960 | 3965 | 3975 | 3950 | 136371 |
| 460 | 20240516 | 121000 | 106559897920 | 3955 | 3990 | 3990 | 3955 | 223279 |
| 461 | 20240516 | 120900 | 105672177325 | 3985 | 3975 | 3990 | 3965 | 159515 |
| 462 | 20240516 | 120800 | 105038112600 | 3970 | 3985 | 3990 | 3950 | 498345 |
| 463 | 20240516 | 120700 | 103060908425 | 3990 | 4005 | 4020 | 3985 | 389840 |
| 464 | 20240516 | 120600 | 101503483610 | 4010 | 4045 | 4045 | 4005 | 317097 |
| 465 | 20240516 | 120500 | 100227983355 | 4045 | 4030 | 4045 | 4020 | 254950 |
| 466 | 20240516 | 120400 | 99198518975 | 4030 | 4020 | 4040 | 4015 | 215685 |
| 467 | 20240516 | 120300 | 98329335935 | 4025 | 4045 | 4045 | 4010 | 380154 |
| 468 | 20240516 | 120200 | 96796857565 | 4035 | 4015 | 4050 | 4005 | 750231 |
| 469 | 20240516 | 120100 | 93770738450 | 4015 | 3995 | 4015 | 3985 | 305831 |
| 470 | 20240516 | 120000 | 92547316225 | 3995 | 4010 | 4015 | 3990 | 436474 |
| 471 | 20240516 | 115900 | 90799442920 | 4005 | 3940 | 4020 | 3935 | 1660049 |
| 472 | 20240516 | 115800 | 84169178555 | 3940 | 3955 | 3960 | 3935 | 74450 |
| 473 | 20240516 | 115700 | 83875114510 | 3960 | 3940 | 3960 | 3920 | 246546 |
| 474 | 20240516 | 115600 | 82903454840 | 3940 | 3950 | 3955 | 3940 | 78964 |
| 475 | 20240516 | 115500 | 82591645905 | 3950 | 3925 | 3960 | 3925 | 135793 |
| 476 | 20240516 | 115400 | 82055950410 | 3925 | 3945 | 3950 | 3910 | 224585 |
| 477 | 20240516 | 115300 | 81174875315 | 3950 | 3960 | 3965 | 3925 | 239971 |
| 478 | 20240516 | 115200 | 80227957905 | 3960 | 3970 | 3975 | 3950 | 139508 |
| 479 | 20240516 | 115100 | 79675644315 | 3970 | 3960 | 3980 | 3950 | 196880 |
| 480 | 20240516 | 115000 | 78894172705 | 3960 | 3960 | 3970 | 3955 | 137828 |
| 481 | 20240516 | 114900 | 78348419210 | 3965 | 3980 | 3980 | 3955 | 230069 |
| 482 | 20240516 | 114800 | 77436320080 | 3980 | 3955 | 3980 | 3955 | 301890 |
| 483 | 20240516 | 114700 | 76237180075 | 3960 | 3950 | 3965 | 3945 | 270813 |
| 484 | 20240516 | 114600 | 75165828440 | 3955 | 3905 | 3955 | 3905 | 222283 |
| 485 | 20240516 | 114500 | 74290705395 | 3905 | 3930 | 3935 | 3900 | 211278 |
| 486 | 20240516 | 114400 | 73463506020 | 3930 | 3940 | 3940 | 3925 | 54935 |
| 487 | 20240516 | 114300 | 73247507295 | 3935 | 3935 | 3945 | 3920 | 128115 |
| 488 | 20240516 | 114200 | 72743645810 | 3935 | 3940 | 3955 | 3925 | 227546 |
| 489 | 20240516 | 114100 | 71847749965 | 3940 | 3925 | 3940 | 3920 | 128341 |
| 490 | 20240516 | 114000 | 71343335295 | 3920 | 3915 | 3930 | 3905 | 132548 |
| 491 | 20240516 | 113900 | 70823911630 | 3915 | 3915 | 3940 | 3905 | 278735 |
| 492 | 20240516 | 113800 | 69731649150 | 3915 | 3950 | 3950 | 3910 | 365266 |
| 493 | 20240516 | 113700 | 68295461945 | 3950 | 3975 | 3980 | 3950 | 306374 |
| 494 | 20240516 | 113600 | 67081553455 | 3980 | 3945 | 3980 | 3935 | 507033 |
| 495 | 20240516 | 113500 | 65069901530 | 3945 | 3935 | 3965 | 3930 | 365890 |
| 496 | 20240516 | 113400 | 63625199655 | 3935 | 3955 | 3975 | 3915 | 789419 |
| 497 | 20240516 | 113300 | 60506668180 | 3955 | 3880 | 3955 | 3880 | 1098598 |
| 498 | 20240516 | 113200 | 56194590740 | 3875 | 3845 | 3880 | 3845 | 95833 |
| 499 | 20240516 | 113100 | 55824462910 | 3850 | 3855 | 3860 | 3845 | 68270 |
| 500 | 20240516 | 113000 | 55561525920 | 3855 | 3840 | 3860 | 3840 | 118613 |
| 501 | 20240516 | 112900 | 55105113080 | 3840 | 3860 | 3860 | 3835 | 173683 |
| 502 | 20240516 | 112800 | 54437192930 | 3860 | 3885 | 3890 | 3855 | 118641 |
| 503 | 20240516 | 112700 | 53977430665 | 3885 | 3885 | 3890 | 3875 | 87725 |
| 504 | 20240516 | 112600 | 53636915115 | 3880 | 3895 | 3895 | 3875 | 113406 |
| 505 | 20240516 | 112500 | 53196123520 | 3895 | 3870 | 3915 | 3855 | 485658 |
| 506 | 20240516 | 112400 | 51305600510 | 3865 | 3845 | 3880 | 3825 | 244112 |
| 507 | 20240516 | 112300 | 50365916305 | 3845 | 3870 | 3880 | 3825 | 378164 |
| 508 | 20240516 | 112200 | 48911894050 | 3870 | 3865 | 3895 | 3865 | 230648 |
| 509 | 20240516 | 112100 | 48017601285 | 3870 | 3860 | 3875 | 3845 | 315085 |
| 510 | 20240516 | 112000 | 46802054370 | 3860 | 3895 | 3905 | 3850 | 467562 |
| 511 | 20240516 | 111900 | 44989353550 | 3900 | 3885 | 3910 | 3880 | 563432 |
| 512 | 20240516 | 111800 | 42794847270 | 3900 | 3900 | 3900 | 3900 | 0 |
| 513 | 20240516 | 111700 | 42794847270 | 3900 | 3895 | 3900 | 3890 | 361276 |
| 514 | 20240516 | 111600 | 41386229050 | 3895 | 3890 | 3895 | 3870 | 312623 |
| 515 | 20240516 | 111500 | 40172580170 | 3895 | 3875 | 3895 | 3870 | 305157 |
| 516 | 20240516 | 111400 | 38988384735 | 3875 | 3875 | 3900 | 3870 | 632422 |
| 517 | 20240516 | 111300 | 36529762245 | 3875 | 3860 | 3875 | 3855 | 383409 |
| 518 | 20240516 | 111200 | 35047704010 | 3860 | 3855 | 3870 | 3830 | 403430 |
| 519 | 20240516 | 111100 | 33493948255 | 3850 | 3825 | 3875 | 3820 | 777876 |
| 520 | 20240516 | 111000 | 30499940015 | 3825 | 3805 | 3825 | 3800 | 281294 |
| 521 | 20240516 | 110900 | 29426807430 | 3805 | 3820 | 3835 | 3800 | 422546 |
| 522 | 20240516 | 110800 | 27814568965 | 3820 | 3765 | 3820 | 3760 | 726562 |
| 523 | 20240516 | 110700 | 25060949335 | 3765 | 3730 | 3765 | 3730 | 164048 |
| 524 | 20240516 | 110600 | 24445581340 | 3730 | 3720 | 3735 | 3715 | 49350 |
| 525 | 20240516 | 110500 | 24261644715 | 3720 | 3720 | 3725 | 3715 | 61710 |
| 526 | 20240516 | 110400 | 24032249725 | 3715 | 3745 | 3745 | 3715 | 96261 |
| 527 | 20240516 | 110300 | 23672959580 | 3745 | 3735 | 3750 | 3735 | 71117 |
| 528 | 20240516 | 110200 | 23406936450 | 3745 | 3760 | 3765 | 3730 | 202686 |
| 529 | 20240516 | 110100 | 22646739340 | 3765 | 3725 | 3770 | 3715 | 530805 |
| 530 | 20240516 | 110000 | 20657534410 | 3725 | 3730 | 3735 | 3720 | 117161 |
| 531 | 20240516 | 105900 | 20220550110 | 3725 | 3695 | 3735 | 3695 | 183506 |
| 532 | 20240516 | 105800 | 19537841490 | 3705 | 3710 | 3715 | 3685 | 147813 |
| 533 | 20240516 | 105700 | 18990636275 | 3710 | 3730 | 3735 | 3705 | 131209 |
| 534 | 20240516 | 105600 | 18502244930 | 3730 | 3715 | 3730 | 3710 | 82600 |
| 535 | 20240516 | 105500 | 18194821355 | 3715 | 3725 | 3730 | 3710 | 113867 |
| 536 | 20240516 | 105400 | 17771204925 | 3720 | 3705 | 3725 | 3700 | 114611 |
| 537 | 20240516 | 105300 | 17345580965 | 3705 | 3700 | 3715 | 3700 | 71995 |
| 538 | 20240516 | 105200 | 17078716765 | 3700 | 3730 | 3730 | 3700 | 147360 |
| 539 | 20240516 | 105100 | 16531359740 | 3730 | 3715 | 3730 | 3715 | 111988 |
| 540 | 20240516 | 105000 | 16114141025 | 3715 | 3735 | 3745 | 3705 | 198475 |
| 541 | 20240516 | 104900 | 15375042975 | 3730 | 3670 | 3745 | 3665 | 437035 |
| 542 | 20240516 | 104800 | 13755653540 | 3665 | 3675 | 3675 | 3655 | 87850 |
| 543 | 20240516 | 104700 | 13433595225 | 3670 | 3665 | 3675 | 3655 | 82882 |
| 544 | 20240516 | 104600 | 13129706840 | 3665 | 3675 | 3685 | 3665 | 193887 |
| 545 | 20240516 | 104500 | 12417116330 | 3675 | 3660 | 3680 | 3655 | 273810 |
| 546 | 20240516 | 104400 | 11412269450 | 3655 | 3645 | 3660 | 3635 | 265725 |
| 547 | 20240516 | 104300 | 10442202700 | 3650 | 3625 | 3650 | 3620 | 154701 |
| 548 | 20240516 | 104200 | 9879824870 | 3625 | 3625 | 3630 | 3620 | 41566 |
| 549 | 20240516 | 104100 | 9729134585 | 3625 | 3590 | 3625 | 3590 | 112018 |
| 550 | 20240516 | 104000 | 9324525450 | 3585 | 3580 | 3585 | 3575 | 12803 |
| 551 | 20240516 | 103900 | 9278639510 | 3585 | 3575 | 3585 | 3570 | 6725 |
| 552 | 20240516 | 103800 | 9254577145 | 3570 | 3565 | 3575 | 3565 | 14601 |
| 553 | 20240516 | 103700 | 9202457770 | 3565 | 3565 | 3570 | 3565 | 5954 |
| 554 | 20240516 | 103600 | 9181229235 | 3570 | 3570 | 3570 | 3565 | 10747 |
| 555 | 20240516 | 103500 | 9142911855 | 3565 | 3570 | 3575 | 3565 | 5752 |
| 556 | 20240516 | 103400 | 9122393835 | 3575 | 3575 | 3575 | 3570 | 7451 |
| 557 | 20240516 | 103300 | 9095785350 | 3570 | 3575 | 3575 | 3570 | 5406 |
| 558 | 20240516 | 103200 | 9076485900 | 3570 | 3570 | 3575 | 3570 | 2671 |
| 559 | 20240516 | 103100 | 9066945660 | 3575 | 3575 | 3575 | 3575 | 3077 |
| 560 | 20240516 | 103000 | 9055945385 | 3570 | 3570 | 3580 | 3570 | 3778 |
| 561 | 20240516 | 102900 | 9042450075 | 3570 | 3575 | 3575 | 3570 | 4113 |
| 562 | 20240516 | 102800 | 9027758140 | 3570 | 3565 | 3575 | 3565 | 20923 |
| 563 | 20240516 | 102700 | 8953090820 | 3570 | 3570 | 3570 | 3565 | 14037 |
| 564 | 20240516 | 102600 | 8903035175 | 3575 | 3575 | 3575 | 3570 | 9596 |
| 565 | 20240516 | 102500 | 8868764505 | 3575 | 3570 | 3575 | 3570 | 7089 |
| 566 | 20240516 | 102400 | 8843456230 | 3570 | 3575 | 3575 | 3570 | 8344 |
| 567 | 20240516 | 102300 | 8813649545 | 3575 | 3580 | 3580 | 3575 | 7758 |
| 568 | 20240516 | 102200 | 8785913645 | 3580 | 3575 | 3580 | 3575 | 3795 |
| 569 | 20240516 | 102100 | 8772346000 | 3580 | 3575 | 3580 | 3575 | 6896 |
| 570 | 20240516 | 102000 | 8747664270 | 3580 | 3580 | 3580 | 3575 | 5497 |
| 571 | 20240516 | 101900 | 8728003065 | 3575 | 3580 | 3580 | 3575 | 3362 |
| 572 | 20240516 | 101800 | 8715978850 | 3575 | 3585 | 3585 | 3575 | 10743 |
| 573 | 20240516 | 101700 | 8677533905 | 3580 | 3580 | 3580 | 3575 | 3518 |
| 574 | 20240516 | 101600 | 8664939490 | 3580 | 3580 | 3585 | 3575 | 20047 |
| 575 | 20240516 | 101500 | 8593175465 | 3585 | 3590 | 3595 | 3580 | 7483 |
| 576 | 20240516 | 101400 | 8566336380 | 3600 | 3590 | 3600 | 3590 | 6389 |
| 577 | 20240516 | 101300 | 8543380485 | 3595 | 3600 | 3600 | 3590 | 5338 |
| 578 | 20240516 | 101200 | 8524214085 | 3600 | 3590 | 3605 | 3585 | 22362 |
| 579 | 20240516 | 101100 | 8443793085 | 3585 | 3585 | 3595 | 3585 | 11284 |
| 580 | 20240516 | 101000 | 8403290105 | 3585 | 3570 | 3585 | 3565 | 18036 |
| 581 | 20240516 | 100900 | 8338832065 | 3570 | 3575 | 3575 | 3565 | 14027 |
| 582 | 20240516 | 100800 | 8288756500 | 3570 | 3580 | 3580 | 3570 | 14291 |
| 583 | 20240516 | 100700 | 8237663840 | 3585 | 3580 | 3585 | 3580 | 3201 |
| 584 | 20240516 | 100600 | 8226202490 | 3585 | 3580 | 3585 | 3575 | 9073 |
| 585 | 20240516 | 100500 | 8193726320 | 3585 | 3590 | 3595 | 3585 | 14492 |
| 586 | 20240516 | 100400 | 8141697210 | 3595 | 3590 | 3595 | 3590 | 9758 |
| 587 | 20240516 | 100300 | 8106653085 | 3585 | 3585 | 3585 | 3580 | 4576 |
| 588 | 20240516 | 100200 | 8090260145 | 3585 | 3585 | 3590 | 3580 | 7264 |
| 589 | 20240516 | 100100 | 8064216820 | 3590 | 3590 | 3595 | 3580 | 8322 |
| 590 | 20240516 | 100000 | 8034374785 | 3595 | 3595 | 3595 | 3590 | 1989 |
| 591 | 20240516 | 095900 | 8027225115 | 3595 | 3585 | 3595 | 3585 | 13710 |
| 592 | 20240516 | 095800 | 7978053905 | 3585 | 3580 | 3585 | 3580 | 5198 |
| 593 | 20240516 | 095700 | 7959433295 | 3575 | 3580 | 3585 | 3575 | 4724 |
| 594 | 20240516 | 095600 | 7942523335 | 3580 | 3580 | 3580 | 3570 | 10871 |
| 595 | 20240516 | 095500 | 7903668750 | 3580 | 3580 | 3585 | 3580 | 6119 |
| 596 | 20240516 | 095400 | 7881760245 | 3580 | 3575 | 3580 | 3570 | 49787 |
| 597 | 20240516 | 095300 | 7703922630 | 3575 | 3580 | 3580 | 3570 | 11776 |
| 598 | 20240516 | 095200 | 7661848285 | 3575 | 3595 | 3595 | 3575 | 28577 |
| 599 | 20240516 | 095100 | 7559482750 | 3590 | 3580 | 3595 | 3580 | 2532 |
| 600 | 20240516 | 095000 | 7550397485 | 3585 | 3590 | 3595 | 3580 | 8400 |
| 601 | 20240516 | 094900 | 7520288070 | 3595 | 3605 | 3620 | 3590 | 37188 |
| 602 | 20240516 | 094800 | 7386292115 | 3610 | 3595 | 3610 | 3590 | 12518 |
| 603 | 20240516 | 094700 | 7341235440 | 3590 | 3580 | 3590 | 3580 | 3433 |
| 604 | 20240516 | 094600 | 7328916580 | 3580 | 3575 | 3585 | 3575 | 19199 |
| 605 | 20240516 | 094500 | 7260231785 | 3580 | 3585 | 3590 | 3580 | 17319 |
| 606 | 20240516 | 094400 | 7198206350 | 3585 | 3590 | 3595 | 3580 | 13445 |
| 607 | 20240516 | 094300 | 7149975490 | 3595 | 3595 | 3600 | 3590 | 21281 |
| 608 | 20240516 | 094200 | 7073480150 | 3595 | 3600 | 3600 | 3595 | 27369 |
| 609 | 20240516 | 094100 | 6975051260 | 3595 | 3605 | 3605 | 3595 | 22700 |
| 610 | 20240516 | 094000 | 6893338160 | 3605 | 3610 | 3610 | 3600 | 14161 |
| 611 | 20240516 | 093900 | 6842283315 | 3610 | 3610 | 3610 | 3605 | 9612 |
| 612 | 20240516 | 093800 | 6807622100 | 3610 | 3615 | 3615 | 3605 | 10477 |
| 613 | 20240516 | 093700 | 6769800190 | 3615 | 3630 | 3630 | 3610 | 33516 |
| 614 | 20240516 | 093600 | 6648448245 | 3625 | 3620 | 3635 | 3620 | 62130 |
| 615 | 20240516 | 093500 | 6423049880 | 3625 | 3620 | 3625 | 3620 | 25525 |
| 616 | 20240516 | 093400 | 6330634390 | 3620 | 3605 | 3620 | 3600 | 17435 |
| 617 | 20240516 | 093300 | 6267748830 | 3605 | 3610 | 3615 | 3595 | 27434 |
| 618 | 20240516 | 093200 | 6168963470 | 3615 | 3625 | 3630 | 3605 | 40607 |
| 619 | 20240516 | 093100 | 6021998155 | 3625 | 3635 | 3635 | 3625 | 58905 |
| 620 | 20240516 | 093000 | 5808124840 | 3635 | 3625 | 3635 | 3625 | 56732 |
| 621 | 20240516 | 092900 | 5602045085 | 3625 | 3625 | 3635 | 3615 | 82109 |
| 622 | 20240516 | 092800 | 5304280215 | 3625 | 3600 | 3625 | 3595 | 133945 |
| 623 | 20240516 | 092700 | 4820703250 | 3595 | 3590 | 3600 | 3590 | 31979 |
| 624 | 20240516 | 092600 | 4705720130 | 3590 | 3600 | 3600 | 3585 | 55683 |
| 625 | 20240516 | 092500 | 4505509740 | 3600 | 3585 | 3600 | 3585 | 79071 |
| 626 | 20240516 | 092400 | 4221286925 | 3590 | 3585 | 3590 | 3580 | 29936 |
| 627 | 20240516 | 092300 | 4113976090 | 3580 | 3575 | 3585 | 3570 | 26784 |
| 628 | 20240516 | 092200 | 4018135500 | 3575 | 3575 | 3580 | 3570 | 8459 |
| 629 | 20240516 | 092100 | 3987893340 | 3580 | 3585 | 3590 | 3575 | 23261 |
| 630 | 20240516 | 092000 | 3904576220 | 3585 | 3565 | 3590 | 3565 | 91778 |
| 631 | 20240516 | 091900 | 3576097695 | 3570 | 3570 | 3570 | 3560 | 7460 |
| 632 | 20240516 | 091800 | 3549499825 | 3570 | 3560 | 3570 | 3550 | 14162 |
| 633 | 20240516 | 091700 | 3499023080 | 3565 | 3545 | 3565 | 3545 | 31583 |
| 634 | 20240516 | 091600 | 3386883495 | 3545 | 3555 | 3555 | 3545 | 19799 |
| 635 | 20240516 | 091500 | 3316611520 | 3565 | 3565 | 3570 | 3555 | 48273 |
| 636 | 20240516 | 091400 | 3144489335 | 3565 | 3560 | 3575 | 3560 | 10219 |
| 637 | 20240516 | 091300 | 3108040755 | 3560 | 3580 | 3585 | 3550 | 70509 |
| 638 | 20240516 | 091200 | 2856761190 | 3570 | 3575 | 3585 | 3565 | 32710 |
| 639 | 20240516 | 091100 | 2739941815 | 3575 | 3580 | 3580 | 3565 | 25033 |
| 640 | 20240516 | 091000 | 2650493415 | 3580 | 3580 | 3585 | 3575 | 14986 |
| 641 | 20240516 | 090900 | 2596831980 | 3580 | 3575 | 3595 | 3575 | 39467 |
| 642 | 20240516 | 090800 | 2455392990 | 3575 | 3590 | 3590 | 3565 | 30270 |
| 643 | 20240516 | 090700 | 2347018790 | 3590 | 3590 | 3595 | 3585 | 49279 |
| 644 | 20240516 | 090600 | 2170132540 | 3590 | 3550 | 3595 | 3550 | 169191 |
| 645 | 20240516 | 090500 | 1564768690 | 3550 | 3565 | 3565 | 3550 | 33966 |
| 646 | 20240516 | 090400 | 1444068030 | 3555 | 3575 | 3575 | 3555 | 54814 |
| 647 | 20240516 | 090300 | 1248432640 | 3570 | 3560 | 3575 | 3560 | 70487 |
| 648 | 20240516 | 090200 | 997003160 | 3560 | 3540 | 3570 | 3535 | 92848 |
| 649 | 20240516 | 090100 | 667119825 | 3535 | 3550 | 3550 | 3535 | 42167 |
| 650 | 20240516 | 090000 | 517933965 | 3550 | 3550 | 3565 | 3535 | 144920 |