33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 194800 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 70896 |
| 3 | 20240523 | 194700 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 4 | 20240523 | 194600 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 5 | 20240523 | 194500 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 6 | 20240523 | 194400 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 7 | 20240523 | 194300 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 8 | 20240523 | 194200 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 9 | 20240523 | 194100 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 10 | 20240523 | 194000 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 11 | 20240523 | 193900 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 12 | 20240523 | 193800 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 13 | 20240523 | 193700 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 14 | 20240523 | 193600 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 15 | 20240523 | 193500 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 16 | 20240523 | 193400 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 17 | 20240523 | 193300 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 18 | 20240523 | 193200 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 19 | 20240523 | 193100 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 20 | 20240523 | 193000 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 21 | 20240523 | 192900 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 22 | 20240523 | 192800 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 23 | 20240523 | 192700 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 24 | 20240523 | 192600 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 25 | 20240523 | 192500 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 26 | 20240523 | 192400 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 27 | 20240523 | 192300 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 28 | 20240523 | 192200 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 29 | 20240523 | 192100 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 30 | 20240523 | 192000 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 31 | 20240523 | 191900 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 32 | 20240523 | 191800 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 70896 |
| 33 | 20240523 | 191700 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 34 | 20240523 | 191600 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 35 | 20240523 | 191500 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 36 | 20240523 | 191400 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 37 | 20240523 | 191300 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 38 | 20240523 | 191200 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 39 | 20240523 | 191100 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 40 | 20240523 | 191000 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 41 | 20240523 | 190900 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 42 | 20240523 | 190800 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 43 | 20240523 | 190700 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 44 | 20240523 | 190600 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 45 | 20240523 | 190500 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 46 | 20240523 | 190400 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 47 | 20240523 | 190300 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 48 | 20240523 | 190200 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 49 | 20240523 | 190100 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 50 | 20240523 | 190000 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 51 | 20240523 | 185900 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 52 | 20240523 | 185800 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 53 | 20240523 | 185700 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 54 | 20240523 | 185600 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 55 | 20240523 | 185500 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 56 | 20240523 | 185400 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 57 | 20240523 | 185300 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 58 | 20240523 | 185200 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 59 | 20240523 | 185100 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 60 | 20240523 | 185000 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 61 | 20240523 | 184900 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 62 | 20240523 | 184800 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 70896 |
| 63 | 20240523 | 184700 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 64 | 20240523 | 184600 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 65 | 20240523 | 184500 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 66 | 20240523 | 184400 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 67 | 20240523 | 184300 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 68 | 20240523 | 184200 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 69 | 20240523 | 184100 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 70 | 20240523 | 184000 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 71 | 20240523 | 183900 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 72 | 20240523 | 183800 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 73 | 20240523 | 183700 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 74 | 20240523 | 183600 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 75 | 20240523 | 183500 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 76 | 20240523 | 183400 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 77 | 20240523 | 183300 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 78 | 20240523 | 183200 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 79 | 20240523 | 183100 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 80 | 20240523 | 183000 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 81 | 20240523 | 182900 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 82 | 20240523 | 182800 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 83 | 20240523 | 182700 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 84 | 20240523 | 182600 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 85 | 20240523 | 182500 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 86 | 20240523 | 182400 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 87 | 20240523 | 182300 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 88 | 20240523 | 182200 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 89 | 20240523 | 182100 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 90 | 20240523 | 182000 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 91 | 20240523 | 181900 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 92 | 20240523 | 181800 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 70896 |
| 93 | 20240523 | 181700 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 94 | 20240523 | 181600 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 95 | 20240523 | 181500 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 96 | 20240523 | 181400 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 97 | 20240523 | 181300 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 98 | 20240523 | 181200 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 99 | 20240523 | 181100 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 100 | 20240523 | 181000 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 101 | 20240523 | 180900 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 102 | 20240523 | 180800 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 103 | 20240523 | 180700 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 104 | 20240523 | 180600 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 105 | 20240523 | 180500 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 106 | 20240523 | 180400 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 107 | 20240523 | 180300 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 108 | 20240523 | 180200 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 109 | 20240523 | 180100 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 110 | 20240523 | 180000 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 111 | 20240523 | 175900 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 112 | 20240523 | 175800 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 113 | 20240523 | 175700 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 114 | 20240523 | 175600 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 115 | 20240523 | 175500 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 116 | 20240523 | 175400 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 117 | 20240523 | 175300 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 118 | 20240523 | 175200 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 119 | 20240523 | 175100 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 120 | 20240523 | 175000 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 121 | 20240523 | 174900 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 122 | 20240523 | 174800 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 70896 |
| 123 | 20240523 | 174700 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 124 | 20240523 | 174600 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 125 | 20240523 | 174500 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 126 | 20240523 | 174400 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 127 | 20240523 | 174300 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 128 | 20240523 | 174200 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 129 | 20240523 | 174100 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 130 | 20240523 | 174000 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 131 | 20240523 | 173900 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 132 | 20240523 | 173800 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 133 | 20240523 | 173700 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 134 | 20240523 | 173600 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 135 | 20240523 | 173500 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 136 | 20240523 | 173400 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 137 | 20240523 | 173300 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 138 | 20240523 | 173200 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 139 | 20240523 | 173100 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 140 | 20240523 | 173000 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 141 | 20240523 | 172900 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 142 | 20240523 | 172800 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 143 | 20240523 | 172700 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 144 | 20240523 | 172600 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 145 | 20240523 | 172500 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 146 | 20240523 | 172400 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 147 | 20240523 | 172300 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 148 | 20240523 | 172200 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 149 | 20240523 | 172100 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 150 | 20240523 | 172000 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 151 | 20240523 | 171900 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 152 | 20240523 | 171800 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 70896 |
| 153 | 20240523 | 171700 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 154 | 20240523 | 171600 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 155 | 20240523 | 171500 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 156 | 20240523 | 171400 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 157 | 20240523 | 171300 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 158 | 20240523 | 171200 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 159 | 20240523 | 171100 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 160 | 20240523 | 171000 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 161 | 20240523 | 170900 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 162 | 20240523 | 170800 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 163 | 20240523 | 170700 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 164 | 20240523 | 170600 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 165 | 20240523 | 170500 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 166 | 20240523 | 170400 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 167 | 20240523 | 170300 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 168 | 20240523 | 170200 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 169 | 20240523 | 170100 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 170 | 20240523 | 170000 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 171 | 20240523 | 165900 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 172 | 20240523 | 165800 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 173 | 20240523 | 165700 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 174 | 20240523 | 165600 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 175 | 20240523 | 165500 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 176 | 20240523 | 165400 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 177 | 20240523 | 165300 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 178 | 20240523 | 165200 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 179 | 20240523 | 165100 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 180 | 20240523 | 165000 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 181 | 20240523 | 164900 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 182 | 20240523 | 164800 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 70896 |
| 183 | 20240523 | 164700 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 184 | 20240523 | 164600 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 185 | 20240523 | 164500 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 186 | 20240523 | 164400 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 187 | 20240523 | 164300 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 188 | 20240523 | 164200 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 189 | 20240523 | 164100 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 190 | 20240523 | 164000 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 191 | 20240523 | 163900 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 192 | 20240523 | 163800 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 193 | 20240523 | 163700 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 194 | 20240523 | 163600 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 195 | 20240523 | 163500 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 196 | 20240523 | 163400 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 197 | 20240523 | 163300 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 198 | 20240523 | 163200 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 199 | 20240523 | 163100 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 200 | 20240523 | 163000 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 201 | 20240523 | 162900 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 202 | 20240523 | 162800 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 203 | 20240523 | 162700 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 204 | 20240523 | 162600 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 205 | 20240523 | 162500 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 206 | 20240523 | 162400 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 207 | 20240523 | 162300 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 208 | 20240523 | 162200 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 209 | 20240523 | 162100 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 210 | 20240523 | 162000 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 211 | 20240523 | 161900 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 212 | 20240523 | 161800 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 70896 |
| 213 | 20240523 | 161700 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 214 | 20240523 | 161600 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 215 | 20240523 | 161500 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 216 | 20240523 | 161400 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 217 | 20240523 | 161300 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 218 | 20240523 | 161200 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 219 | 20240523 | 161100 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 220 | 20240523 | 161000 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 221 | 20240523 | 160900 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 222 | 20240523 | 160800 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 223 | 20240523 | 160700 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 224 | 20240523 | 160600 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 225 | 20240523 | 160500 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 226 | 20240523 | 160400 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 227 | 20240523 | 160300 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 228 | 20240523 | 160200 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 229 | 20240523 | 160100 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 230 | 20240523 | 160000 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 231 | 20240523 | 155900 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 232 | 20240523 | 155800 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 233 | 20240523 | 155700 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 234 | 20240523 | 155600 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 235 | 20240523 | 155500 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 236 | 20240523 | 155400 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 237 | 20240523 | 155300 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 238 | 20240523 | 155200 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 239 | 20240523 | 155100 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 240 | 20240523 | 155000 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 241 | 20240523 | 154900 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 242 | 20240523 | 154800 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 70896 |
| 243 | 20240523 | 154700 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 244 | 20240523 | 154600 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 245 | 20240523 | 154500 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 246 | 20240523 | 154400 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 247 | 20240523 | 154300 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 248 | 20240523 | 154200 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 249 | 20240523 | 154100 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 250 | 20240523 | 154000 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 251 | 20240523 | 153900 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 252 | 20240523 | 153800 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 253 | 20240523 | 153700 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 254 | 20240523 | 153600 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 255 | 20240523 | 153500 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 256 | 20240523 | 153400 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 257 | 20240523 | 153300 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 258 | 20240523 | 153200 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 259 | 20240523 | 153100 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 0 |
| 260 | 20240523 | 153000 | 13257286370 | 3415 | 3415 | 3415 | 3415 | 70896 |
| 261 | 20240523 | 152900 | 13015176530 | 3425 | 3425 | 3425 | 3425 | 0 |
| 262 | 20240523 | 152800 | 13015176530 | 3425 | 3425 | 3425 | 3425 | 0 |
| 263 | 20240523 | 152700 | 13015176530 | 3425 | 3425 | 3425 | 3425 | 0 |
| 264 | 20240523 | 152600 | 13015176530 | 3425 | 3425 | 3425 | 3425 | 0 |
| 265 | 20240523 | 152500 | 13015176530 | 3425 | 3425 | 3425 | 3425 | 0 |
| 266 | 20240523 | 152400 | 13015176530 | 3425 | 3425 | 3425 | 3425 | 0 |
| 267 | 20240523 | 152300 | 13015176530 | 3425 | 3425 | 3425 | 3425 | 0 |
| 268 | 20240523 | 152200 | 13015176530 | 3425 | 3425 | 3425 | 3425 | 0 |
| 269 | 20240523 | 152100 | 13015176530 | 3425 | 3425 | 3425 | 3425 | 0 |
| 270 | 20240523 | 152000 | 13015176530 | 3425 | 3425 | 3425 | 3425 | 0 |
| 271 | 20240523 | 151900 | 13015176530 | 3425 | 3425 | 3430 | 3420 | 19591 |
| 272 | 20240523 | 151800 | 12948069040 | 3425 | 3425 | 3425 | 3420 | 21672 |
| 273 | 20240523 | 151700 | 12873850020 | 3425 | 3415 | 3425 | 3415 | 15622 |
| 274 | 20240523 | 151600 | 12820437790 | 3415 | 3420 | 3420 | 3415 | 9854 |
| 275 | 20240523 | 151500 | 12786785675 | 3410 | 3420 | 3420 | 3410 | 12540 |
| 276 | 20240523 | 151400 | 12743967380 | 3420 | 3415 | 3420 | 3410 | 20201 |
| 277 | 20240523 | 151300 | 12674980725 | 3415 | 3410 | 3415 | 3405 | 8656 |
| 278 | 20240523 | 151200 | 12645450265 | 3410 | 3410 | 3410 | 3405 | 2841 |
| 279 | 20240523 | 151100 | 12635774795 | 3410 | 3410 | 3415 | 3405 | 15273 |
| 280 | 20240523 | 151000 | 12583683700 | 3415 | 3415 | 3415 | 3405 | 21128 |
| 281 | 20240523 | 150900 | 12511576170 | 3415 | 3425 | 3425 | 3410 | 14739 |
| 282 | 20240523 | 150800 | 12461180475 | 3425 | 3400 | 3430 | 3400 | 75426 |
| 283 | 20240523 | 150700 | 12203444550 | 3400 | 3405 | 3405 | 3400 | 4884 |
| 284 | 20240523 | 150600 | 12186829500 | 3410 | 3395 | 3415 | 3390 | 41594 |
| 285 | 20240523 | 150500 | 12045244270 | 3390 | 3390 | 3400 | 3385 | 6394 |
| 286 | 20240523 | 150400 | 12023567435 | 3400 | 3390 | 3400 | 3385 | 18370 |
| 287 | 20240523 | 150300 | 11961218570 | 3390 | 3385 | 3395 | 3385 | 2591 |
| 288 | 20240523 | 150200 | 11952436165 | 3385 | 3395 | 3395 | 3385 | 4028 |
| 289 | 20240523 | 150100 | 11938789050 | 3395 | 3390 | 3395 | 3385 | 11649 |
| 290 | 20240523 | 150000 | 11899292455 | 3390 | 3390 | 3395 | 3390 | 12657 |
| 291 | 20240523 | 145900 | 11856364775 | 3395 | 3390 | 3395 | 3385 | 7270 |
| 292 | 20240523 | 145800 | 11831720140 | 3390 | 3390 | 3390 | 3385 | 5544 |
| 293 | 20240523 | 145700 | 11812945350 | 3390 | 3385 | 3390 | 3385 | 17481 |
| 294 | 20240523 | 145600 | 11753701675 | 3390 | 3390 | 3395 | 3385 | 32920 |
| 295 | 20240523 | 145500 | 11642119245 | 3395 | 3390 | 3395 | 3390 | 17324 |
| 296 | 20240523 | 145400 | 11583379270 | 3395 | 3395 | 3395 | 3390 | 1183 |
| 297 | 20240523 | 145300 | 11579364995 | 3395 | 3395 | 3400 | 3390 | 3264 |
| 298 | 20240523 | 145200 | 11568285075 | 3395 | 3395 | 3395 | 3390 | 3037 |
| 299 | 20240523 | 145100 | 11557979515 | 3395 | 3395 | 3395 | 3390 | 9737 |
| 300 | 20240523 | 145000 | 11524922405 | 3395 | 3390 | 3395 | 3390 | 7330 |
| 301 | 20240523 | 144900 | 11500058330 | 3395 | 3395 | 3395 | 3390 | 2170 |
| 302 | 20240523 | 144800 | 11492698045 | 3395 | 3395 | 3400 | 3390 | 8680 |
| 303 | 20240523 | 144700 | 11463228955 | 3395 | 3400 | 3400 | 3395 | 12369 |
| 304 | 20240523 | 144600 | 11421197955 | 3405 | 3400 | 3405 | 3400 | 14294 |
| 305 | 20240523 | 144500 | 11372569820 | 3400 | 3405 | 3410 | 3400 | 4927 |
| 306 | 20240523 | 144400 | 11355785365 | 3410 | 3410 | 3410 | 3405 | 4895 |
| 307 | 20240523 | 144300 | 11339117290 | 3410 | 3415 | 3415 | 3405 | 16313 |
| 308 | 20240523 | 144200 | 11283494345 | 3415 | 3415 | 3415 | 3410 | 10487 |
| 309 | 20240523 | 144100 | 11247731620 | 3410 | 3415 | 3415 | 3410 | 5217 |
| 310 | 20240523 | 144000 | 11229932455 | 3415 | 3410 | 3415 | 3410 | 30355 |
| 311 | 20240523 | 143900 | 11126366885 | 3415 | 3410 | 3415 | 3410 | 2664 |
| 312 | 20240523 | 143800 | 11117276620 | 3410 | 3415 | 3415 | 3410 | 221 |
| 313 | 20240523 | 143700 | 11116522640 | 3405 | 3410 | 3415 | 3405 | 4050 |
| 314 | 20240523 | 143600 | 11102711520 | 3410 | 3410 | 3415 | 3405 | 9429 |
| 315 | 20240523 | 143500 | 11070558630 | 3410 | 3405 | 3415 | 3405 | 2280 |
| 316 | 20240523 | 143400 | 11062783830 | 3405 | 3415 | 3415 | 3405 | 358 |
| 317 | 20240523 | 143300 | 11061562510 | 3405 | 3410 | 3415 | 3405 | 3950 |
| 318 | 20240523 | 143200 | 11048093130 | 3415 | 3410 | 3415 | 3410 | 5052 |
| 319 | 20240523 | 143100 | 11030865750 | 3410 | 3415 | 3415 | 3410 | 1409 |
| 320 | 20240523 | 143000 | 11026058025 | 3415 | 3410 | 3415 | 3410 | 4442 |
| 321 | 20240523 | 142900 | 11010910740 | 3415 | 3415 | 3415 | 3410 | 1098 |
| 322 | 20240523 | 142800 | 11007166540 | 3410 | 3410 | 3415 | 3410 | 151 |
| 323 | 20240523 | 142700 | 11006650955 | 3415 | 3410 | 3415 | 3410 | 1124 |
| 324 | 20240523 | 142600 | 11002818105 | 3405 | 3415 | 3415 | 3405 | 10344 |
| 325 | 20240523 | 142500 | 10967537685 | 3415 | 3415 | 3415 | 3410 | 820 |
| 326 | 20240523 | 142400 | 10964737400 | 3410 | 3420 | 3420 | 3410 | 20757 |
| 327 | 20240523 | 142300 | 10893866185 | 3420 | 3420 | 3420 | 3415 | 13576 |
| 328 | 20240523 | 142200 | 10847479860 | 3415 | 3415 | 3420 | 3410 | 10392 |
| 329 | 20240523 | 142100 | 10811991715 | 3415 | 3415 | 3420 | 3410 | 7986 |
| 330 | 20240523 | 142000 | 10784744430 | 3415 | 3415 | 3415 | 3410 | 1090 |
| 331 | 20240523 | 141900 | 10781022095 | 3415 | 3410 | 3415 | 3410 | 3321 |
| 332 | 20240523 | 141800 | 10769682500 | 3415 | 3410 | 3415 | 3410 | 532 |
| 333 | 20240523 | 141700 | 10767868345 | 3410 | 3415 | 3415 | 3405 | 3027 |
| 334 | 20240523 | 141600 | 10757546265 | 3415 | 3405 | 3415 | 3405 | 3203 |
| 335 | 20240523 | 141500 | 10746616100 | 3410 | 3410 | 3410 | 3400 | 3627 |
| 336 | 20240523 | 141400 | 10734257970 | 3410 | 3410 | 3415 | 3410 | 20252 |
| 337 | 20240523 | 141300 | 10665190910 | 3410 | 3400 | 3410 | 3400 | 14492 |
| 338 | 20240523 | 141200 | 10615831770 | 3400 | 3400 | 3405 | 3400 | 2992 |
| 339 | 20240523 | 141100 | 10605656860 | 3400 | 3405 | 3405 | 3400 | 6705 |
| 340 | 20240523 | 141000 | 10582843375 | 3405 | 3400 | 3405 | 3400 | 4138 |
| 341 | 20240523 | 140900 | 10568765225 | 3400 | 3400 | 3405 | 3400 | 1002 |
| 342 | 20240523 | 140800 | 10565358015 | 3405 | 3405 | 3405 | 3395 | 1757 |
| 343 | 20240523 | 140700 | 10559383575 | 3395 | 3400 | 3405 | 3395 | 1936 |
| 344 | 20240523 | 140600 | 10552793840 | 3400 | 3400 | 3405 | 3395 | 1180 |
| 345 | 20240523 | 140500 | 10548784345 | 3400 | 3400 | 3400 | 3395 | 3652 |
| 346 | 20240523 | 140400 | 10536385560 | 3400 | 3395 | 3400 | 3395 | 8149 |
| 347 | 20240523 | 140300 | 10508719690 | 3400 | 3400 | 3405 | 3400 | 5922 |
| 348 | 20240523 | 140200 | 10488582830 | 3405 | 3400 | 3405 | 3395 | 3187 |
| 349 | 20240523 | 140100 | 10477757645 | 3395 | 3395 | 3400 | 3395 | 818 |
| 350 | 20240523 | 140000 | 10474976460 | 3395 | 3400 | 3400 | 3395 | 515 |
| 351 | 20240523 | 135900 | 10473225475 | 3400 | 3405 | 3405 | 3395 | 3451 |
| 352 | 20240523 | 135800 | 10461483195 | 3405 | 3400 | 3405 | 3395 | 4240 |
| 353 | 20240523 | 135700 | 10447066600 | 3395 | 3400 | 3400 | 3395 | 3020 |
| 354 | 20240523 | 135600 | 10436803635 | 3400 | 3400 | 3405 | 3395 | 3171 |
| 355 | 20240523 | 135500 | 10426007210 | 3410 | 3395 | 3410 | 3395 | 11442 |
| 356 | 20240523 | 135400 | 10387064825 | 3390 | 3395 | 3400 | 3390 | 2960 |
| 357 | 20240523 | 135300 | 10377023620 | 3390 | 3395 | 3395 | 3390 | 4376 |
| 358 | 20240523 | 135200 | 10362172610 | 3400 | 3395 | 3400 | 3395 | 8348 |
| 359 | 20240523 | 135100 | 10333831090 | 3400 | 3400 | 3400 | 3400 | 3535 |
| 360 | 20240523 | 135000 | 10321812090 | 3400 | 3395 | 3400 | 3395 | 2003 |
| 361 | 20240523 | 134900 | 10315009390 | 3395 | 3400 | 3400 | 3395 | 5075 |
| 362 | 20240523 | 134800 | 10297764390 | 3400 | 3400 | 3400 | 3395 | 11463 |
| 363 | 20240523 | 134700 | 10258805820 | 3395 | 3395 | 3395 | 3390 | 4449 |
| 364 | 20240523 | 134600 | 10243709070 | 3395 | 3390 | 3395 | 3390 | 533 |
| 365 | 20240523 | 134500 | 10241902035 | 3395 | 3395 | 3400 | 3390 | 5509 |
| 366 | 20240523 | 134400 | 10223217655 | 3390 | 3390 | 3395 | 3390 | 3619 |
| 367 | 20240523 | 134300 | 10210948245 | 3395 | 3395 | 3395 | 3390 | 878 |
| 368 | 20240523 | 134200 | 10207967995 | 3395 | 3390 | 3395 | 3390 | 1636 |
| 369 | 20240523 | 134100 | 10202418310 | 3390 | 3395 | 3395 | 3390 | 16464 |
| 370 | 20240523 | 134000 | 10146602160 | 3400 | 3395 | 3400 | 3390 | 5606 |
| 371 | 20240523 | 133900 | 10127571135 | 3395 | 3395 | 3400 | 3395 | 1060 |
| 372 | 20240523 | 133800 | 10123971415 | 3395 | 3395 | 3400 | 3390 | 4106 |
| 373 | 20240523 | 133700 | 10110026570 | 3395 | 3400 | 3400 | 3395 | 294 |
| 374 | 20240523 | 133600 | 10109027250 | 3395 | 3395 | 3395 | 3395 | 2120 |
| 375 | 20240523 | 133500 | 10101829850 | 3395 | 3395 | 3400 | 3395 | 6274 |
| 376 | 20240523 | 133400 | 10080528225 | 3405 | 3400 | 3405 | 3395 | 16733 |
| 377 | 20240523 | 133300 | 10023638830 | 3400 | 3400 | 3405 | 3400 | 1283 |
| 378 | 20240523 | 133200 | 10019275535 | 3400 | 3405 | 3405 | 3400 | 5956 |
| 379 | 20240523 | 133100 | 9999017430 | 3400 | 3405 | 3405 | 3400 | 3037 |
| 380 | 20240523 | 133000 | 9988682760 | 3405 | 3405 | 3405 | 3400 | 3860 |
| 381 | 20240523 | 132900 | 9975543330 | 3405 | 3400 | 3405 | 3400 | 4634 |
| 382 | 20240523 | 132800 | 9959775375 | 3400 | 3405 | 3405 | 3400 | 4274 |
| 383 | 20240523 | 132700 | 9945226100 | 3405 | 3405 | 3405 | 3400 | 87 |
| 384 | 20240523 | 132600 | 9944929915 | 3405 | 3405 | 3405 | 3400 | 2258 |
| 385 | 20240523 | 132500 | 9937250175 | 3405 | 3405 | 3405 | 3400 | 2910 |
| 386 | 20240523 | 132400 | 9927352795 | 3405 | 3405 | 3410 | 3400 | 1980 |
| 387 | 20240523 | 132300 | 9920610150 | 3410 | 3405 | 3410 | 3405 | 635 |
| 388 | 20240523 | 132200 | 9918447955 | 3405 | 3405 | 3405 | 3405 | 4543 |
| 389 | 20240523 | 132100 | 9902979040 | 3405 | 3405 | 3410 | 3400 | 6101 |
| 390 | 20240523 | 132000 | 9882231520 | 3410 | 3410 | 3410 | 3405 | 2761 |
| 391 | 20240523 | 131900 | 9872828015 | 3410 | 3405 | 3410 | 3405 | 808 |
| 392 | 20240523 | 131800 | 9870074240 | 3410 | 3410 | 3410 | 3410 | 400 |
| 393 | 20240523 | 131700 | 9868710240 | 3410 | 3410 | 3410 | 3410 | 359 |
| 394 | 20240523 | 131600 | 9867486050 | 3410 | 3405 | 3410 | 3405 | 615 |
| 395 | 20240523 | 131500 | 9865391400 | 3410 | 3410 | 3410 | 3405 | 1703 |
| 396 | 20240523 | 131400 | 9859584190 | 3410 | 3415 | 3415 | 3410 | 1978 |
| 397 | 20240523 | 131300 | 9852830730 | 3415 | 3410 | 3415 | 3410 | 1556 |
| 398 | 20240523 | 131200 | 9847524470 | 3410 | 3410 | 3410 | 3405 | 2003 |
| 399 | 20240523 | 131100 | 9840697935 | 3410 | 3405 | 3410 | 3405 | 3856 |
| 400 | 20240523 | 131000 | 9827562910 | 3400 | 3405 | 3405 | 3400 | 1451 |
| 401 | 20240523 | 130900 | 9822624240 | 3405 | 3390 | 3405 | 3390 | 460 |
| 402 | 20240523 | 130800 | 9821059440 | 3395 | 3405 | 3405 | 3395 | 865 |
| 403 | 20240523 | 130700 | 9818122715 | 3395 | 3400 | 3400 | 3395 | 2735 |
| 404 | 20240523 | 130600 | 9808826090 | 3400 | 3395 | 3400 | 3395 | 5011 |
| 405 | 20240523 | 130500 | 9791811590 | 3390 | 3395 | 3395 | 3390 | 1774 |
| 406 | 20240523 | 130400 | 9785797060 | 3395 | 3395 | 3395 | 3395 | 1246 |
| 407 | 20240523 | 130300 | 9781566890 | 3400 | 3400 | 3400 | 3395 | 903 |
| 408 | 20240523 | 130200 | 9778498305 | 3400 | 3395 | 3400 | 3395 | 1015 |
| 409 | 20240523 | 130100 | 9775052355 | 3390 | 3390 | 3395 | 3390 | 7305 |
| 410 | 20240523 | 130000 | 9750256295 | 3395 | 3395 | 3395 | 3390 | 1102 |
| 411 | 20240523 | 125900 | 9746515055 | 3395 | 3395 | 3395 | 3390 | 7689 |
| 412 | 20240523 | 125800 | 9720418275 | 3395 | 3400 | 3400 | 3395 | 645 |
| 413 | 20240523 | 125700 | 9718228480 | 3395 | 3390 | 3395 | 3385 | 18059 |
| 414 | 20240523 | 125600 | 9656977790 | 3390 | 3390 | 3390 | 3385 | 8847 |
| 415 | 20240523 | 125500 | 9626987280 | 3395 | 3390 | 3395 | 3390 | 1303 |
| 416 | 20240523 | 125400 | 9622569360 | 3395 | 3390 | 3395 | 3390 | 10082 |
| 417 | 20240523 | 125300 | 9588386975 | 3390 | 3390 | 3395 | 3390 | 885 |
| 418 | 20240523 | 125200 | 9585384300 | 3390 | 3395 | 3395 | 3390 | 780 |
| 419 | 20240523 | 125100 | 9582739640 | 3395 | 3395 | 3400 | 3395 | 2867 |
| 420 | 20240523 | 125000 | 9573006170 | 3395 | 3395 | 3400 | 3395 | 2178 |
| 421 | 20240523 | 124900 | 9565611710 | 3395 | 3390 | 3395 | 3390 | 5131 |
| 422 | 20240523 | 124800 | 9548192115 | 3395 | 3390 | 3395 | 3390 | 1158 |
| 423 | 20240523 | 124700 | 9544265925 | 3390 | 3395 | 3400 | 3390 | 1683 |
| 424 | 20240523 | 124600 | 9538552365 | 3395 | 3395 | 3400 | 3395 | 9708 |
| 425 | 20240523 | 124500 | 9505593650 | 3400 | 3395 | 3400 | 3390 | 6239 |
| 426 | 20240523 | 124400 | 9484419960 | 3390 | 3390 | 3395 | 3390 | 447 |
| 427 | 20240523 | 124300 | 9482903545 | 3390 | 3395 | 3395 | 3390 | 7944 |
| 428 | 20240523 | 124200 | 9455961865 | 3395 | 3400 | 3400 | 3395 | 2304 |
| 429 | 20240523 | 124100 | 9448131945 | 3400 | 3405 | 3410 | 3395 | 42036 |
| 430 | 20240523 | 124000 | 9305201015 | 3405 | 3405 | 3410 | 3405 | 3951 |
| 431 | 20240523 | 123900 | 9291746785 | 3410 | 3410 | 3410 | 3405 | 4790 |
| 432 | 20240523 | 123800 | 9275413625 | 3410 | 3405 | 3410 | 3405 | 3504 |
| 433 | 20240523 | 123700 | 9263482215 | 3410 | 3405 | 3410 | 3405 | 2233 |
| 434 | 20240523 | 123600 | 9255877310 | 3405 | 3410 | 3410 | 3405 | 3148 |
| 435 | 20240523 | 123500 | 9245154290 | 3410 | 3415 | 3415 | 3410 | 3142 |
| 436 | 20240523 | 123400 | 9234436710 | 3415 | 3405 | 3415 | 3405 | 2828 |
| 437 | 20240523 | 123300 | 9224802640 | 3410 | 3420 | 3420 | 3410 | 11568 |
| 438 | 20240523 | 123200 | 9185314555 | 3425 | 3420 | 3425 | 3420 | 1154 |
| 439 | 20240523 | 123100 | 9181366560 | 3425 | 3415 | 3425 | 3415 | 4721 |
| 440 | 20240523 | 123000 | 9165226080 | 3420 | 3415 | 3420 | 3415 | 381 |
| 441 | 20240523 | 122900 | 9163923120 | 3415 | 3420 | 3420 | 3415 | 3745 |
| 442 | 20240523 | 122800 | 9151133580 | 3420 | 3425 | 3425 | 3415 | 1398 |
| 443 | 20240523 | 122700 | 9146356740 | 3425 | 3425 | 3430 | 3420 | 3792 |
| 444 | 20240523 | 122600 | 9133371020 | 3430 | 3430 | 3430 | 3425 | 16452 |
| 445 | 20240523 | 122500 | 9076958085 | 3430 | 3420 | 3430 | 3410 | 22439 |
| 446 | 20240523 | 122400 | 9000266290 | 3425 | 3425 | 3425 | 3415 | 15076 |
| 447 | 20240523 | 122300 | 8948683040 | 3420 | 3425 | 3430 | 3420 | 5648 |
| 448 | 20240523 | 122200 | 8929354690 | 3425 | 3425 | 3425 | 3425 | 7744 |
| 449 | 20240523 | 122100 | 8902831490 | 3425 | 3415 | 3425 | 3415 | 6879 |
| 450 | 20240523 | 122000 | 8879319445 | 3415 | 3410 | 3415 | 3410 | 7353 |
| 451 | 20240523 | 121900 | 8854244525 | 3410 | 3410 | 3410 | 3410 | 1946 |
| 452 | 20240523 | 121800 | 8847608665 | 3410 | 3410 | 3410 | 3400 | 5477 |
| 453 | 20240523 | 121700 | 8828971640 | 3410 | 3415 | 3415 | 3410 | 6802 |
| 454 | 20240523 | 121600 | 8805776815 | 3415 | 3410 | 3415 | 3410 | 1255 |
| 455 | 20240523 | 121500 | 8801492435 | 3415 | 3410 | 3415 | 3410 | 4975 |
| 456 | 20240523 | 121400 | 8784526670 | 3405 | 3405 | 3405 | 3400 | 2702 |
| 457 | 20240523 | 121300 | 8775327590 | 3400 | 3405 | 3405 | 3400 | 756 |
| 458 | 20240523 | 121200 | 8772753615 | 3400 | 3400 | 3405 | 3400 | 1464 |
| 459 | 20240523 | 121100 | 8767772955 | 3395 | 3400 | 3400 | 3395 | 1013 |
| 460 | 20240523 | 121000 | 8764330100 | 3395 | 3395 | 3395 | 3395 | 2000 |
| 461 | 20240523 | 120900 | 8757540100 | 3395 | 3395 | 3395 | 3390 | 5228 |
| 462 | 20240523 | 120800 | 8739799240 | 3395 | 3390 | 3395 | 3390 | 4343 |
| 463 | 20240523 | 120700 | 8725073755 | 3390 | 3390 | 3390 | 3390 | 302 |
| 464 | 20240523 | 120600 | 8724049975 | 3390 | 3395 | 3395 | 3390 | 46998 |
| 465 | 20240523 | 120500 | 8564717860 | 3395 | 3395 | 3400 | 3395 | 6046 |
| 466 | 20240523 | 120400 | 8544189190 | 3395 | 3395 | 3395 | 3390 | 4786 |
| 467 | 20240523 | 120300 | 8527954610 | 3390 | 3395 | 3395 | 3390 | 8322 |
| 468 | 20240523 | 120200 | 8499742875 | 3390 | 3390 | 3395 | 3390 | 279 |
| 469 | 20240523 | 120100 | 8498796880 | 3395 | 3395 | 3395 | 3395 | 869 |
| 470 | 20240523 | 120000 | 8495846625 | 3390 | 3390 | 3395 | 3390 | 7523 |
| 471 | 20240523 | 115900 | 8470343065 | 3390 | 3390 | 3390 | 3390 | 622 |
| 472 | 20240523 | 115800 | 8468234485 | 3390 | 3390 | 3395 | 3390 | 1695 |
| 473 | 20240523 | 115700 | 8462481570 | 3390 | 3395 | 3395 | 3390 | 23655 |
| 474 | 20240523 | 115600 | 8382207095 | 3400 | 3405 | 3405 | 3395 | 4965 |
| 475 | 20240523 | 115500 | 8365340120 | 3400 | 3400 | 3405 | 3395 | 12629 |
| 476 | 20240523 | 115400 | 8322401935 | 3405 | 3405 | 3410 | 3400 | 4717 |
| 477 | 20240523 | 115300 | 8306337795 | 3405 | 3405 | 3410 | 3405 | 3748 |
| 478 | 20240523 | 115200 | 8293567495 | 3405 | 3405 | 3410 | 3405 | 2939 |
| 479 | 20240523 | 115100 | 8283557305 | 3405 | 3405 | 3405 | 3400 | 4810 |
| 480 | 20240523 | 115000 | 8267190605 | 3405 | 3405 | 3405 | 3400 | 1207 |
| 481 | 20240523 | 114900 | 8263081160 | 3400 | 3405 | 3405 | 3400 | 4017 |
| 482 | 20240523 | 114800 | 8249418285 | 3400 | 3405 | 3405 | 3400 | 6707 |
| 483 | 20240523 | 114700 | 8226582300 | 3405 | 3405 | 3405 | 3400 | 1195 |
| 484 | 20240523 | 114600 | 8222517445 | 3400 | 3405 | 3405 | 3400 | 4085 |
| 485 | 20240523 | 114500 | 8208627945 | 3405 | 3400 | 3405 | 3400 | 961 |
| 486 | 20240523 | 114400 | 8205360480 | 3400 | 3400 | 3400 | 3400 | 1169 |
| 487 | 20240523 | 114300 | 8201385880 | 3400 | 3400 | 3400 | 3395 | 3591 |
| 488 | 20240523 | 114200 | 8189177005 | 3400 | 3400 | 3405 | 3400 | 7231 |
| 489 | 20240523 | 114100 | 8164591110 | 3400 | 3405 | 3410 | 3400 | 5264 |
| 490 | 20240523 | 114000 | 8146667745 | 3410 | 3405 | 3410 | 3405 | 104 |
| 491 | 20240523 | 113900 | 8146313110 | 3405 | 3405 | 3405 | 3405 | 4595 |
| 492 | 20240523 | 113800 | 8130667135 | 3405 | 3405 | 3410 | 3405 | 3318 |
| 493 | 20240523 | 113700 | 8119369335 | 3405 | 3405 | 3405 | 3400 | 4074 |
| 494 | 20240523 | 113600 | 8105504865 | 3405 | 3400 | 3405 | 3400 | 263 |
| 495 | 20240523 | 113500 | 8104610100 | 3400 | 3405 | 3405 | 3400 | 1869 |
| 496 | 20240523 | 113400 | 8098251165 | 3405 | 3415 | 3415 | 3400 | 17005 |
| 497 | 20240523 | 113300 | 8040264930 | 3415 | 3415 | 3415 | 3410 | 32850 |
| 498 | 20240523 | 113200 | 7928154030 | 3415 | 3415 | 3420 | 3410 | 18190 |
| 499 | 20240523 | 113100 | 7866039975 | 3415 | 3415 | 3415 | 3410 | 7100 |
| 500 | 20240523 | 113000 | 7841807025 | 3415 | 3420 | 3420 | 3415 | 3689 |
| 501 | 20240523 | 112900 | 7829200905 | 3420 | 3415 | 3420 | 3415 | 12536 |
| 502 | 20240523 | 112800 | 7786368290 | 3415 | 3415 | 3420 | 3415 | 22679 |
| 503 | 20240523 | 112700 | 7708887250 | 3420 | 3400 | 3420 | 3400 | 15716 |
| 504 | 20240523 | 112600 | 7655262725 | 3400 | 3400 | 3405 | 3395 | 4938 |
| 505 | 20240523 | 112500 | 7638478195 | 3400 | 3390 | 3400 | 3390 | 7356 |
| 506 | 20240523 | 112400 | 7613485940 | 3390 | 3385 | 3390 | 3385 | 1911 |
| 507 | 20240523 | 112300 | 7607015825 | 3385 | 3390 | 3395 | 3385 | 4356 |
| 508 | 20240523 | 112200 | 7592249305 | 3390 | 3390 | 3390 | 3385 | 1781 |
| 509 | 20240523 | 112100 | 7586215840 | 3385 | 3390 | 3395 | 3385 | 11150 |
| 510 | 20240523 | 112000 | 7548428420 | 3390 | 3380 | 3390 | 3380 | 42497 |
| 511 | 20240523 | 111900 | 7404611945 | 3380 | 3385 | 3385 | 3380 | 22901 |
| 512 | 20240523 | 111800 | 7327196990 | 3385 | 3390 | 3395 | 3385 | 23549 |
| 513 | 20240523 | 111700 | 7247480120 | 3390 | 3390 | 3390 | 3390 | 3255 |
| 514 | 20240523 | 111600 | 7236445670 | 3390 | 3395 | 3395 | 3390 | 545 |
| 515 | 20240523 | 111500 | 7234597820 | 3390 | 3390 | 3395 | 3390 | 1237 |
| 516 | 20240523 | 111400 | 7230404145 | 3390 | 3390 | 3395 | 3390 | 3546 |
| 517 | 20240523 | 111300 | 7218382385 | 3390 | 3395 | 3395 | 3390 | 8563 |
| 518 | 20240523 | 111200 | 7189347590 | 3395 | 3390 | 3395 | 3390 | 659 |
| 519 | 20240523 | 111100 | 7187113480 | 3385 | 3395 | 3395 | 3385 | 1674 |
| 520 | 20240523 | 111000 | 7181440680 | 3390 | 3395 | 3395 | 3390 | 1616 |
| 521 | 20240523 | 110900 | 7175961505 | 3390 | 3390 | 3390 | 3385 | 5667 |
| 522 | 20240523 | 110800 | 7156775055 | 3385 | 3390 | 3395 | 3385 | 2221 |
| 523 | 20240523 | 110700 | 7149256255 | 3390 | 3395 | 3395 | 3390 | 1263 |
| 524 | 20240523 | 110600 | 7144970880 | 3385 | 3385 | 3385 | 3380 | 11524 |
| 525 | 20240523 | 110500 | 7105978185 | 3385 | 3390 | 3395 | 3385 | 5177 |
| 526 | 20240523 | 110400 | 7088434765 | 3390 | 3390 | 3395 | 3385 | 3411 |
| 527 | 20240523 | 110300 | 7076881090 | 3390 | 3395 | 3400 | 3385 | 4196 |
| 528 | 20240523 | 110200 | 7062654190 | 3395 | 3400 | 3400 | 3390 | 2889 |
| 529 | 20240523 | 110100 | 7052852265 | 3400 | 3390 | 3400 | 3390 | 958 |
| 530 | 20240523 | 110000 | 7049604145 | 3395 | 3400 | 3405 | 3390 | 5671 |
| 531 | 20240523 | 105900 | 7030342425 | 3400 | 3395 | 3405 | 3395 | 6139 |
| 532 | 20240523 | 105800 | 7009450285 | 3400 | 3395 | 3400 | 3390 | 6268 |
| 533 | 20240523 | 105700 | 6988160445 | 3395 | 3405 | 3405 | 3395 | 2500 |
| 534 | 20240523 | 105600 | 6979662405 | 3400 | 3400 | 3405 | 3400 | 10693 |
| 535 | 20240523 | 105500 | 6943303700 | 3395 | 3385 | 3395 | 3380 | 12484 |
| 536 | 20240523 | 105400 | 6901017515 | 3385 | 3375 | 3390 | 3375 | 3841 |
| 537 | 20240523 | 105300 | 6888005810 | 3385 | 3380 | 3385 | 3375 | 2577 |
| 538 | 20240523 | 105200 | 6879303015 | 3380 | 3385 | 3385 | 3370 | 25421 |
| 539 | 20240523 | 105100 | 6793508040 | 3385 | 3390 | 3390 | 3385 | 2280 |
| 540 | 20240523 | 105000 | 6785786740 | 3390 | 3390 | 3390 | 3385 | 1001 |
| 541 | 20240523 | 104900 | 6782393855 | 3385 | 3390 | 3395 | 3385 | 715 |
| 542 | 20240523 | 104800 | 6779970315 | 3390 | 3385 | 3390 | 3385 | 8556 |
| 543 | 20240523 | 104700 | 6750993020 | 3385 | 3375 | 3385 | 3375 | 5901 |
| 544 | 20240523 | 104600 | 6731067645 | 3380 | 3380 | 3385 | 3380 | 673 |
| 545 | 20240523 | 104500 | 6728792900 | 3385 | 3375 | 3385 | 3375 | 5487 |
| 546 | 20240523 | 104400 | 6710244015 | 3380 | 3380 | 3380 | 3375 | 6013 |
| 547 | 20240523 | 104300 | 6689949930 | 3375 | 3380 | 3380 | 3375 | 6133 |
| 548 | 20240523 | 104200 | 6669248385 | 3375 | 3380 | 3380 | 3375 | 2810 |
| 549 | 20240523 | 104100 | 6659750635 | 3385 | 3385 | 3385 | 3380 | 2093 |
| 550 | 20240523 | 104000 | 6652667245 | 3385 | 3390 | 3390 | 3385 | 7257 |
| 551 | 20240523 | 103900 | 6628099065 | 3385 | 3385 | 3385 | 3380 | 3405 |
| 552 | 20240523 | 103800 | 6616578950 | 3385 | 3380 | 3385 | 3380 | 5655 |
| 553 | 20240523 | 103700 | 6597459500 | 3380 | 3375 | 3385 | 3375 | 6266 |
| 554 | 20240523 | 103600 | 6576293870 | 3375 | 3370 | 3375 | 3370 | 5351 |
| 555 | 20240523 | 103500 | 6558252340 | 3370 | 3370 | 3375 | 3370 | 6018 |
| 556 | 20240523 | 103400 | 6537967895 | 3375 | 3370 | 3375 | 3370 | 1321 |
| 557 | 20240523 | 103300 | 6533513140 | 3375 | 3375 | 3375 | 3370 | 5329 |
| 558 | 20240523 | 103200 | 6515550840 | 3375 | 3365 | 3375 | 3365 | 10245 |
| 559 | 20240523 | 103100 | 6481021635 | 3370 | 3370 | 3370 | 3365 | 9074 |
| 560 | 20240523 | 103000 | 6450453985 | 3370 | 3375 | 3375 | 3370 | 11516 |
| 561 | 20240523 | 102900 | 6411638510 | 3375 | 3380 | 3385 | 3370 | 37437 |
| 562 | 20240523 | 102800 | 6285159765 | 3385 | 3385 | 3385 | 3380 | 3703 |
| 563 | 20240523 | 102700 | 6272632475 | 3385 | 3385 | 3390 | 3380 | 18428 |
| 564 | 20240523 | 102600 | 6210254360 | 3390 | 3400 | 3400 | 3390 | 9835 |
| 565 | 20240523 | 102500 | 6176886790 | 3400 | 3400 | 3400 | 3395 | 2364 |
| 566 | 20240523 | 102400 | 6168859370 | 3395 | 3395 | 3395 | 3390 | 4480 |
| 567 | 20240523 | 102300 | 6153654375 | 3395 | 3395 | 3395 | 3390 | 1958 |
| 568 | 20240523 | 102200 | 6147012130 | 3390 | 3395 | 3395 | 3390 | 1284 |
| 569 | 20240523 | 102100 | 6142658150 | 3395 | 3395 | 3395 | 3390 | 7276 |
| 570 | 20240523 | 102000 | 6117991140 | 3395 | 3400 | 3400 | 3390 | 1506 |
| 571 | 20240523 | 101900 | 6112884185 | 3400 | 3400 | 3400 | 3390 | 9497 |
| 572 | 20240523 | 101800 | 6080666110 | 3400 | 3395 | 3400 | 3390 | 3736 |
| 573 | 20240523 | 101700 | 6067987285 | 3395 | 3390 | 3395 | 3390 | 3692 |
| 574 | 20240523 | 101600 | 6055470490 | 3390 | 3395 | 3395 | 3390 | 4551 |
| 575 | 20240523 | 101500 | 6040041890 | 3395 | 3390 | 3395 | 3390 | 3150 |
| 576 | 20240523 | 101400 | 6029361330 | 3390 | 3395 | 3400 | 3390 | 4892 |
| 577 | 20240523 | 101300 | 6012746115 | 3400 | 3400 | 3400 | 3395 | 185 |
| 578 | 20240523 | 101200 | 6012117135 | 3400 | 3400 | 3400 | 3395 | 7220 |
| 579 | 20240523 | 101100 | 5987578615 | 3400 | 3405 | 3405 | 3400 | 4816 |
| 580 | 20240523 | 101000 | 5971196110 | 3405 | 3400 | 3405 | 3400 | 2968 |
| 581 | 20240523 | 100900 | 5961100010 | 3405 | 3405 | 3405 | 3405 | 403 |
| 582 | 20240523 | 100800 | 5959727795 | 3405 | 3400 | 3405 | 3400 | 4432 |
| 583 | 20240523 | 100700 | 5944658400 | 3400 | 3405 | 3405 | 3400 | 3698 |
| 584 | 20240523 | 100600 | 5932078660 | 3405 | 3405 | 3405 | 3400 | 4882 |
| 585 | 20240523 | 100500 | 5915476370 | 3405 | 3410 | 3410 | 3400 | 4961 |
| 586 | 20240523 | 100400 | 5898586110 | 3410 | 3410 | 3415 | 3400 | 6821 |
| 587 | 20240523 | 100300 | 5875362065 | 3410 | 3415 | 3420 | 3410 | 16057 |
| 588 | 20240523 | 100200 | 5820538225 | 3415 | 3410 | 3415 | 3410 | 1378 |
| 589 | 20240523 | 100100 | 5815838215 | 3410 | 3405 | 3410 | 3405 | 7493 |
| 590 | 20240523 | 100000 | 5790307810 | 3405 | 3410 | 3410 | 3405 | 6461 |
| 591 | 20240523 | 095900 | 5768289865 | 3410 | 3410 | 3410 | 3405 | 2256 |
| 592 | 20240523 | 095800 | 5760606095 | 3405 | 3410 | 3410 | 3400 | 4883 |
| 593 | 20240523 | 095700 | 5743988310 | 3405 | 3400 | 3410 | 3395 | 10940 |
| 594 | 20240523 | 095600 | 5706758300 | 3405 | 3400 | 3410 | 3400 | 7061 |
| 595 | 20240523 | 095500 | 5682737920 | 3400 | 3390 | 3400 | 3385 | 14032 |
| 596 | 20240523 | 095400 | 5635131645 | 3395 | 3395 | 3395 | 3390 | 4845 |
| 597 | 20240523 | 095300 | 5618697250 | 3395 | 3395 | 3395 | 3390 | 4209 |
| 598 | 20240523 | 095200 | 5604416950 | 3400 | 3395 | 3400 | 3390 | 4443 |
| 599 | 20240523 | 095100 | 5589334560 | 3400 | 3400 | 3400 | 3390 | 4981 |
| 600 | 20240523 | 095000 | 5572439065 | 3395 | 3405 | 3405 | 3390 | 2483 |
| 601 | 20240523 | 094900 | 5564009270 | 3405 | 3410 | 3410 | 3395 | 11716 |
| 602 | 20240523 | 094800 | 5524163045 | 3405 | 3410 | 3410 | 3400 | 4016 |
| 603 | 20240523 | 094700 | 5510485260 | 3405 | 3405 | 3405 | 3400 | 5165 |
| 604 | 20240523 | 094600 | 5492921530 | 3400 | 3390 | 3405 | 3390 | 4588 |
| 605 | 20240523 | 094500 | 5477334985 | 3390 | 3395 | 3395 | 3385 | 7263 |
| 606 | 20240523 | 094400 | 5452729600 | 3385 | 3390 | 3395 | 3385 | 6242 |
| 607 | 20240523 | 094300 | 5431576040 | 3390 | 3395 | 3395 | 3385 | 21456 |
| 608 | 20240523 | 094200 | 5358887610 | 3395 | 3400 | 3400 | 3385 | 20268 |
| 609 | 20240523 | 094100 | 5290137555 | 3400 | 3410 | 3410 | 3395 | 21258 |
| 610 | 20240523 | 094000 | 5217844410 | 3405 | 3415 | 3415 | 3405 | 18421 |
| 611 | 20240523 | 093900 | 5155097640 | 3410 | 3415 | 3420 | 3410 | 26194 |
| 612 | 20240523 | 093800 | 5065689660 | 3415 | 3420 | 3420 | 3410 | 8035 |
| 613 | 20240523 | 093700 | 5038261720 | 3415 | 3420 | 3420 | 3410 | 7809 |
| 614 | 20240523 | 093600 | 5011592085 | 3415 | 3410 | 3420 | 3410 | 9238 |
| 615 | 20240523 | 093500 | 4980014805 | 3410 | 3420 | 3425 | 3410 | 7913 |
| 616 | 20240523 | 093400 | 4952981595 | 3420 | 3415 | 3425 | 3415 | 9272 |
| 617 | 20240523 | 093300 | 4921268785 | 3415 | 3420 | 3420 | 3415 | 6759 |
| 618 | 20240523 | 093200 | 4898179155 | 3415 | 3430 | 3430 | 3415 | 20923 |
| 619 | 20240523 | 093100 | 4826613655 | 3430 | 3435 | 3435 | 3425 | 10318 |
| 620 | 20240523 | 093000 | 4791232420 | 3445 | 3440 | 3450 | 3430 | 36956 |
| 621 | 20240523 | 092900 | 4664160655 | 3440 | 3440 | 3465 | 3440 | 74970 |
| 622 | 20240523 | 092800 | 4405215365 | 3440 | 3440 | 3440 | 3435 | 11473 |
| 623 | 20240523 | 092700 | 4365754505 | 3435 | 3450 | 3450 | 3430 | 74657 |
| 624 | 20240523 | 092600 | 4108484490 | 3450 | 3440 | 3455 | 3435 | 76998 |
| 625 | 20240523 | 092500 | 3843235285 | 3440 | 3450 | 3455 | 3440 | 72736 |
| 626 | 20240523 | 092400 | 3592462600 | 3450 | 3435 | 3460 | 3435 | 91746 |
| 627 | 20240523 | 092300 | 3276094545 | 3435 | 3425 | 3440 | 3425 | 62341 |
| 628 | 20240523 | 092200 | 3062088245 | 3430 | 3395 | 3430 | 3390 | 43433 |
| 629 | 20240523 | 092100 | 2913864065 | 3395 | 3395 | 3400 | 3390 | 74279 |
| 630 | 20240523 | 092000 | 2661484035 | 3400 | 3390 | 3400 | 3385 | 20490 |
| 631 | 20240523 | 091900 | 2591969665 | 3385 | 3375 | 3390 | 3370 | 25840 |
| 632 | 20240523 | 091800 | 2504543585 | 3375 | 3360 | 3380 | 3355 | 26483 |
| 633 | 20240523 | 091700 | 2415269795 | 3360 | 3355 | 3365 | 3350 | 20188 |
| 634 | 20240523 | 091600 | 2347527000 | 3355 | 3375 | 3380 | 3350 | 26959 |
| 635 | 20240523 | 091500 | 2256879510 | 3380 | 3365 | 3380 | 3355 | 30116 |
| 636 | 20240523 | 091400 | 2155503250 | 3365 | 3360 | 3370 | 3355 | 24307 |
| 637 | 20240523 | 091300 | 2073801110 | 3365 | 3355 | 3365 | 3350 | 15290 |
| 638 | 20240523 | 091200 | 2022458415 | 3365 | 3350 | 3370 | 3345 | 69146 |
| 639 | 20240523 | 091100 | 1790471220 | 3350 | 3365 | 3370 | 3350 | 61144 |
| 640 | 20240523 | 091000 | 1585241980 | 3370 | 3375 | 3375 | 3365 | 30043 |
| 641 | 20240523 | 090900 | 1483996665 | 3370 | 3375 | 3395 | 3370 | 39139 |
| 642 | 20240523 | 090800 | 1351799295 | 3370 | 3385 | 3385 | 3370 | 52053 |
| 643 | 20240523 | 090700 | 1176002200 | 3390 | 3390 | 3395 | 3385 | 20298 |
| 644 | 20240523 | 090600 | 1107205300 | 3390 | 3400 | 3405 | 3390 | 38108 |
| 645 | 20240523 | 090500 | 977808580 | 3400 | 3430 | 3440 | 3400 | 64023 |
| 646 | 20240523 | 090400 | 759517950 | 3430 | 3420 | 3435 | 3420 | 12249 |
| 647 | 20240523 | 090300 | 717516345 | 3415 | 3410 | 3430 | 3410 | 11892 |
| 648 | 20240523 | 090200 | 676856655 | 3410 | 3405 | 3430 | 3400 | 42530 |
| 649 | 20240523 | 090100 | 531659095 | 3405 | 3420 | 3430 | 3400 | 60719 |
| 650 | 20240523 | 090000 | 324583985 | 3415 | 3440 | 3445 | 3415 | 93387 |