33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 195300 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 110223 |
| 3 | 20240527 | 195200 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 4 | 20240527 | 195100 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 5 | 20240527 | 195000 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 6 | 20240527 | 194900 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 7 | 20240527 | 194800 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 8 | 20240527 | 194700 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 9 | 20240527 | 194600 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 10 | 20240527 | 194500 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 11 | 20240527 | 194400 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 12 | 20240527 | 194300 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 13 | 20240527 | 194200 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 14 | 20240527 | 194100 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 15 | 20240527 | 194000 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 16 | 20240527 | 193900 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 17 | 20240527 | 193800 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 18 | 20240527 | 193700 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 19 | 20240527 | 193600 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 20 | 20240527 | 193500 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 21 | 20240527 | 193400 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 22 | 20240527 | 193300 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 23 | 20240527 | 193200 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 24 | 20240527 | 193100 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 25 | 20240527 | 193000 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 26 | 20240527 | 192900 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 27 | 20240527 | 192800 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 28 | 20240527 | 192700 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 29 | 20240527 | 192600 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 30 | 20240527 | 192500 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 31 | 20240527 | 192400 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 32 | 20240527 | 192300 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 110223 |
| 33 | 20240527 | 192200 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 34 | 20240527 | 192100 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 35 | 20240527 | 192000 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 36 | 20240527 | 191900 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 37 | 20240527 | 191800 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 38 | 20240527 | 191700 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 39 | 20240527 | 191600 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 40 | 20240527 | 191500 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 41 | 20240527 | 191400 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 42 | 20240527 | 191300 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 43 | 20240527 | 191200 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 44 | 20240527 | 191100 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 45 | 20240527 | 191000 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 46 | 20240527 | 190900 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 47 | 20240527 | 190800 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 48 | 20240527 | 190700 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 49 | 20240527 | 190600 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 50 | 20240527 | 190500 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 51 | 20240527 | 190400 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 52 | 20240527 | 190300 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 53 | 20240527 | 190200 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 54 | 20240527 | 190100 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 55 | 20240527 | 190000 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 56 | 20240527 | 185900 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 57 | 20240527 | 185800 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 58 | 20240527 | 185700 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 59 | 20240527 | 185600 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 60 | 20240527 | 185500 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 61 | 20240527 | 185400 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 62 | 20240527 | 185300 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 110223 |
| 63 | 20240527 | 185200 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 64 | 20240527 | 185100 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 65 | 20240527 | 185000 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 66 | 20240527 | 184900 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 67 | 20240527 | 184800 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 68 | 20240527 | 184700 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 69 | 20240527 | 184600 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 70 | 20240527 | 184500 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 71 | 20240527 | 184400 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 72 | 20240527 | 184300 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 73 | 20240527 | 184200 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 74 | 20240527 | 184100 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 75 | 20240527 | 184000 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 76 | 20240527 | 183900 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 77 | 20240527 | 183800 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 78 | 20240527 | 183700 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 79 | 20240527 | 183600 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 80 | 20240527 | 183500 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 81 | 20240527 | 183400 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 82 | 20240527 | 183300 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 83 | 20240527 | 183200 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 84 | 20240527 | 183100 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 85 | 20240527 | 183000 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 86 | 20240527 | 182900 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 87 | 20240527 | 182800 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 88 | 20240527 | 182700 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 89 | 20240527 | 182600 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 90 | 20240527 | 182500 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 91 | 20240527 | 182400 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 92 | 20240527 | 182300 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 110223 |
| 93 | 20240527 | 182200 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 94 | 20240527 | 182100 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 95 | 20240527 | 182000 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 96 | 20240527 | 181900 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 97 | 20240527 | 181800 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 98 | 20240527 | 181700 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 99 | 20240527 | 181600 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 100 | 20240527 | 181500 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 101 | 20240527 | 181400 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 102 | 20240527 | 181300 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 103 | 20240527 | 181200 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 104 | 20240527 | 181100 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 105 | 20240527 | 181000 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 106 | 20240527 | 180900 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 107 | 20240527 | 180800 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 108 | 20240527 | 180700 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 109 | 20240527 | 180600 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 110 | 20240527 | 180500 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 111 | 20240527 | 180400 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 112 | 20240527 | 180300 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 113 | 20240527 | 180200 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 114 | 20240527 | 180100 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 115 | 20240527 | 180000 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 116 | 20240527 | 175900 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 117 | 20240527 | 175800 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 118 | 20240527 | 175700 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 119 | 20240527 | 175600 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 120 | 20240527 | 175500 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 121 | 20240527 | 175400 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 122 | 20240527 | 175300 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 110223 |
| 123 | 20240527 | 175200 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 124 | 20240527 | 175100 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 125 | 20240527 | 175000 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 126 | 20240527 | 174900 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 127 | 20240527 | 174800 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 128 | 20240527 | 174700 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 129 | 20240527 | 174600 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 130 | 20240527 | 174500 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 131 | 20240527 | 174400 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 132 | 20240527 | 174300 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 133 | 20240527 | 174200 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 134 | 20240527 | 174100 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 135 | 20240527 | 174000 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 136 | 20240527 | 173900 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 137 | 20240527 | 173800 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 138 | 20240527 | 173700 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 139 | 20240527 | 173600 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 140 | 20240527 | 173500 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 141 | 20240527 | 173400 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 142 | 20240527 | 173300 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 143 | 20240527 | 173200 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 144 | 20240527 | 173100 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 145 | 20240527 | 173000 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 146 | 20240527 | 172900 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 147 | 20240527 | 172800 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 148 | 20240527 | 172700 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 149 | 20240527 | 172600 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 150 | 20240527 | 172500 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 151 | 20240527 | 172400 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 152 | 20240527 | 172300 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 110223 |
| 153 | 20240527 | 172200 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 154 | 20240527 | 172100 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 155 | 20240527 | 172000 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 156 | 20240527 | 171900 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 157 | 20240527 | 171800 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 158 | 20240527 | 171700 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 159 | 20240527 | 171600 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 160 | 20240527 | 171500 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 161 | 20240527 | 171400 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 162 | 20240527 | 171300 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 163 | 20240527 | 171200 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 164 | 20240527 | 171100 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 165 | 20240527 | 171000 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 166 | 20240527 | 170900 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 167 | 20240527 | 170800 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 168 | 20240527 | 170700 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 169 | 20240527 | 170600 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 170 | 20240527 | 170500 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 171 | 20240527 | 170400 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 172 | 20240527 | 170300 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 173 | 20240527 | 170200 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 174 | 20240527 | 170100 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 175 | 20240527 | 170000 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 176 | 20240527 | 165900 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 177 | 20240527 | 165800 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 178 | 20240527 | 165700 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 179 | 20240527 | 165600 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 180 | 20240527 | 165500 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 181 | 20240527 | 165400 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 182 | 20240527 | 165300 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 110223 |
| 183 | 20240527 | 165200 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 184 | 20240527 | 165100 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 185 | 20240527 | 165000 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 186 | 20240527 | 164900 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 187 | 20240527 | 164800 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 188 | 20240527 | 164700 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 189 | 20240527 | 164600 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 190 | 20240527 | 164500 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 191 | 20240527 | 164400 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 192 | 20240527 | 164300 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 193 | 20240527 | 164200 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 194 | 20240527 | 164100 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 195 | 20240527 | 164000 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 196 | 20240527 | 163900 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 197 | 20240527 | 163800 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 198 | 20240527 | 163700 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 199 | 20240527 | 163600 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 200 | 20240527 | 163500 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 201 | 20240527 | 163400 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 202 | 20240527 | 163300 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 203 | 20240527 | 163200 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 204 | 20240527 | 163100 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 205 | 20240527 | 163000 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 206 | 20240527 | 162900 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 207 | 20240527 | 162800 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 208 | 20240527 | 162700 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 209 | 20240527 | 162600 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 210 | 20240527 | 162500 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 211 | 20240527 | 162400 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 212 | 20240527 | 162300 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 110223 |
| 213 | 20240527 | 162200 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 214 | 20240527 | 162100 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 215 | 20240527 | 162000 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 216 | 20240527 | 161900 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 217 | 20240527 | 161800 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 218 | 20240527 | 161700 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 219 | 20240527 | 161600 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 220 | 20240527 | 161500 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 221 | 20240527 | 161400 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 222 | 20240527 | 161300 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 223 | 20240527 | 161200 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 224 | 20240527 | 161100 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 225 | 20240527 | 161000 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 226 | 20240527 | 160900 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 227 | 20240527 | 160800 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 228 | 20240527 | 160700 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 229 | 20240527 | 160600 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 230 | 20240527 | 160500 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 231 | 20240527 | 160400 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 232 | 20240527 | 160300 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 233 | 20240527 | 160200 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 234 | 20240527 | 160100 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 235 | 20240527 | 160000 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 236 | 20240527 | 155900 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 237 | 20240527 | 155800 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 238 | 20240527 | 155700 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 239 | 20240527 | 155600 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 240 | 20240527 | 155500 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 241 | 20240527 | 155400 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 242 | 20240527 | 155300 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 110223 |
| 243 | 20240527 | 155200 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 244 | 20240527 | 155100 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 245 | 20240527 | 155000 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 246 | 20240527 | 154900 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 247 | 20240527 | 154800 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 248 | 20240527 | 154700 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 249 | 20240527 | 154600 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 250 | 20240527 | 154500 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 251 | 20240527 | 154400 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 252 | 20240527 | 154300 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 253 | 20240527 | 154200 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 254 | 20240527 | 154100 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 255 | 20240527 | 154000 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 256 | 20240527 | 153900 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 257 | 20240527 | 153800 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 258 | 20240527 | 153700 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 259 | 20240527 | 153600 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 260 | 20240527 | 153500 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 261 | 20240527 | 153400 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 262 | 20240527 | 153300 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 263 | 20240527 | 153200 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 264 | 20240527 | 153100 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 0 |
| 265 | 20240527 | 153000 | 22235855755 | 3350 | 3350 | 3350 | 3350 | 110223 |
| 266 | 20240527 | 152900 | 21866608705 | 3350 | 3350 | 3350 | 3350 | 0 |
| 267 | 20240527 | 152800 | 21866608705 | 3350 | 3350 | 3350 | 3350 | 0 |
| 268 | 20240527 | 152700 | 21866608705 | 3350 | 3350 | 3350 | 3350 | 0 |
| 269 | 20240527 | 152600 | 21866608705 | 3350 | 3350 | 3350 | 3350 | 0 |
| 270 | 20240527 | 152500 | 21866608705 | 3350 | 3350 | 3350 | 3350 | 0 |
| 271 | 20240527 | 152400 | 21866608705 | 3350 | 3350 | 3350 | 3350 | 0 |
| 272 | 20240527 | 152300 | 21866608705 | 3350 | 3350 | 3350 | 3350 | 0 |
| 273 | 20240527 | 152200 | 21866608705 | 3350 | 3350 | 3350 | 3350 | 0 |
| 274 | 20240527 | 152100 | 21866608705 | 3350 | 3350 | 3350 | 3350 | 0 |
| 275 | 20240527 | 152000 | 21866608705 | 3350 | 3350 | 3350 | 3350 | 0 |
| 276 | 20240527 | 151900 | 21866608705 | 3350 | 3345 | 3350 | 3340 | 10264 |
| 277 | 20240527 | 151800 | 21832291830 | 3345 | 3340 | 3350 | 3340 | 11830 |
| 278 | 20240527 | 151700 | 21792753145 | 3340 | 3345 | 3350 | 3340 | 7149 |
| 279 | 20240527 | 151600 | 21768848320 | 3345 | 3350 | 3350 | 3345 | 10481 |
| 280 | 20240527 | 151500 | 21733761675 | 3350 | 3345 | 3355 | 3345 | 3605 |
| 281 | 20240527 | 151400 | 21721679175 | 3345 | 3350 | 3355 | 3340 | 25637 |
| 282 | 20240527 | 151300 | 21635827590 | 3355 | 3365 | 3365 | 3355 | 12098 |
| 283 | 20240527 | 151200 | 21595228685 | 3360 | 3365 | 3370 | 3360 | 22414 |
| 284 | 20240527 | 151100 | 21519877890 | 3370 | 3365 | 3370 | 3360 | 13715 |
| 285 | 20240527 | 151000 | 21473741295 | 3365 | 3365 | 3365 | 3360 | 7130 |
| 286 | 20240527 | 150900 | 21449750105 | 3365 | 3365 | 3370 | 3360 | 26607 |
| 287 | 20240527 | 150800 | 21360215340 | 3365 | 3365 | 3370 | 3365 | 6653 |
| 288 | 20240527 | 150700 | 21337826785 | 3370 | 3370 | 3370 | 3365 | 4136 |
| 289 | 20240527 | 150600 | 21323891050 | 3370 | 3370 | 3375 | 3365 | 20672 |
| 290 | 20240527 | 150500 | 21254224485 | 3370 | 3370 | 3375 | 3365 | 22255 |
| 291 | 20240527 | 150400 | 21179213845 | 3370 | 3370 | 3370 | 3365 | 9928 |
| 292 | 20240527 | 150300 | 21145760945 | 3365 | 3375 | 3375 | 3365 | 17419 |
| 293 | 20240527 | 150200 | 21087053615 | 3375 | 3365 | 3375 | 3365 | 8435 |
| 294 | 20240527 | 150100 | 21058628805 | 3370 | 3370 | 3375 | 3365 | 18338 |
| 295 | 20240527 | 150000 | 20996827460 | 3375 | 3370 | 3375 | 3365 | 24873 |
| 296 | 20240527 | 145900 | 20913052895 | 3370 | 3360 | 3370 | 3360 | 20198 |
| 297 | 20240527 | 145800 | 20845102045 | 3360 | 3355 | 3365 | 3355 | 26224 |
| 298 | 20240527 | 145700 | 20757021195 | 3360 | 3350 | 3360 | 3350 | 6193 |
| 299 | 20240527 | 145600 | 20736250120 | 3350 | 3355 | 3360 | 3350 | 8941 |
| 300 | 20240527 | 145500 | 20706282035 | 3355 | 3355 | 3355 | 3350 | 2799 |
| 301 | 20240527 | 145400 | 20696894790 | 3355 | 3360 | 3360 | 3355 | 6589 |
| 302 | 20240527 | 145300 | 20674780080 | 3355 | 3340 | 3360 | 3340 | 52295 |
| 303 | 20240527 | 145200 | 20499627125 | 3340 | 3340 | 3345 | 3340 | 21275 |
| 304 | 20240527 | 145100 | 20428545795 | 3340 | 3345 | 3345 | 3340 | 7243 |
| 305 | 20240527 | 145000 | 20404321865 | 3345 | 3340 | 3345 | 3335 | 12503 |
| 306 | 20240527 | 144900 | 20362570020 | 3340 | 3325 | 3340 | 3315 | 30952 |
| 307 | 20240527 | 144800 | 20259450880 | 3325 | 3320 | 3325 | 3310 | 25226 |
| 308 | 20240527 | 144700 | 20175737455 | 3320 | 3320 | 3320 | 3315 | 942 |
| 309 | 20240527 | 144600 | 20172614150 | 3320 | 3320 | 3320 | 3315 | 4965 |
| 310 | 20240527 | 144500 | 20156152855 | 3320 | 3310 | 3320 | 3310 | 6256 |
| 311 | 20240527 | 144400 | 20135421615 | 3310 | 3310 | 3315 | 3310 | 2067 |
| 312 | 20240527 | 144300 | 20128576845 | 3315 | 3310 | 3315 | 3310 | 1021 |
| 313 | 20240527 | 144200 | 20125197330 | 3310 | 3315 | 3315 | 3310 | 9097 |
| 314 | 20240527 | 144100 | 20095049815 | 3315 | 3315 | 3320 | 3310 | 3678 |
| 315 | 20240527 | 144000 | 20082865835 | 3315 | 3320 | 3320 | 3315 | 918 |
| 316 | 20240527 | 143900 | 20079822650 | 3315 | 3310 | 3315 | 3310 | 5209 |
| 317 | 20240527 | 143800 | 20062564455 | 3310 | 3315 | 3315 | 3310 | 514 |
| 318 | 20240527 | 143700 | 20060863090 | 3310 | 3310 | 3315 | 3310 | 7212 |
| 319 | 20240527 | 143600 | 20036985920 | 3315 | 3310 | 3315 | 3310 | 6242 |
| 320 | 20240527 | 143500 | 20016324305 | 3315 | 3315 | 3320 | 3310 | 1233 |
| 321 | 20240527 | 143400 | 20012236910 | 3315 | 3315 | 3315 | 3310 | 14909 |
| 322 | 20240527 | 143300 | 19962865275 | 3315 | 3315 | 3320 | 3315 | 1123 |
| 323 | 20240527 | 143200 | 19959142525 | 3320 | 3320 | 3320 | 3310 | 5026 |
| 324 | 20240527 | 143100 | 19942481320 | 3315 | 3315 | 3320 | 3310 | 4586 |
| 325 | 20240527 | 143000 | 19927276980 | 3315 | 3315 | 3315 | 3310 | 3879 |
| 326 | 20240527 | 142900 | 19914418100 | 3310 | 3320 | 3320 | 3310 | 2101 |
| 327 | 20240527 | 142800 | 19907459295 | 3320 | 3320 | 3320 | 3310 | 11786 |
| 328 | 20240527 | 142700 | 19868384705 | 3325 | 3320 | 3325 | 3315 | 7292 |
| 329 | 20240527 | 142600 | 19844188475 | 3320 | 3315 | 3320 | 3315 | 1120 |
| 330 | 20240527 | 142500 | 19840474270 | 3315 | 3315 | 3320 | 3315 | 4838 |
| 331 | 20240527 | 142400 | 19824436295 | 3320 | 3315 | 3325 | 3315 | 4134 |
| 332 | 20240527 | 142300 | 19810713640 | 3320 | 3320 | 3320 | 3310 | 2915 |
| 333 | 20240527 | 142200 | 19801051055 | 3310 | 3320 | 3320 | 3310 | 14754 |
| 334 | 20240527 | 142100 | 19752164015 | 3315 | 3320 | 3330 | 3315 | 25272 |
| 335 | 20240527 | 142000 | 19668259825 | 3330 | 3325 | 3330 | 3320 | 3559 |
| 336 | 20240527 | 141900 | 19656429730 | 3320 | 3325 | 3330 | 3320 | 2869 |
| 337 | 20240527 | 141800 | 19646892795 | 3325 | 3330 | 3330 | 3325 | 6374 |
| 338 | 20240527 | 141700 | 19625696715 | 3325 | 3330 | 3330 | 3325 | 1824 |
| 339 | 20240527 | 141600 | 19619631800 | 3330 | 3325 | 3330 | 3325 | 7087 |
| 340 | 20240527 | 141500 | 19596052200 | 3330 | 3325 | 3330 | 3325 | 5900 |
| 341 | 20240527 | 141400 | 19576433875 | 3330 | 3325 | 3330 | 3325 | 4654 |
| 342 | 20240527 | 141300 | 19560958665 | 3325 | 3325 | 3330 | 3325 | 441 |
| 343 | 20240527 | 141200 | 19559490585 | 3325 | 3330 | 3330 | 3325 | 1253 |
| 344 | 20240527 | 141100 | 19555320595 | 3330 | 3330 | 3330 | 3325 | 1746 |
| 345 | 20240527 | 141000 | 19549514970 | 3330 | 3325 | 3330 | 3325 | 1619 |
| 346 | 20240527 | 140900 | 19544128710 | 3325 | 3325 | 3330 | 3325 | 4948 |
| 347 | 20240527 | 140800 | 19527675360 | 3325 | 3330 | 3330 | 3325 | 1905 |
| 348 | 20240527 | 140700 | 19521340380 | 3330 | 3330 | 3330 | 3325 | 463 |
| 349 | 20240527 | 140600 | 19519798595 | 3330 | 3335 | 3335 | 3325 | 1801 |
| 350 | 20240527 | 140500 | 19513801800 | 3325 | 3330 | 3330 | 3325 | 1306 |
| 351 | 20240527 | 140400 | 19509455675 | 3335 | 3330 | 3335 | 3330 | 967 |
| 352 | 20240527 | 140300 | 19506234625 | 3335 | 3330 | 3335 | 3330 | 5838 |
| 353 | 20240527 | 140200 | 19486794035 | 3335 | 3335 | 3335 | 3335 | 321 |
| 354 | 20240527 | 140100 | 19485723500 | 3330 | 3330 | 3330 | 3325 | 6392 |
| 355 | 20240527 | 140000 | 19464452000 | 3330 | 3325 | 3330 | 3325 | 1471 |
| 356 | 20240527 | 135900 | 19459560190 | 3325 | 3325 | 3330 | 3325 | 5162 |
| 357 | 20240527 | 135800 | 19442396440 | 3330 | 3330 | 3330 | 3325 | 4532 |
| 358 | 20240527 | 135700 | 19427314885 | 3330 | 3335 | 3335 | 3330 | 10241 |
| 359 | 20240527 | 135600 | 19393210370 | 3335 | 3330 | 3335 | 3330 | 3489 |
| 360 | 20240527 | 135500 | 19381591500 | 3330 | 3330 | 3330 | 3330 | 1778 |
| 361 | 20240527 | 135400 | 19375670760 | 3340 | 3335 | 3340 | 3330 | 15566 |
| 362 | 20240527 | 135300 | 19323829595 | 3335 | 3340 | 3340 | 3335 | 2133 |
| 363 | 20240527 | 135200 | 19316708885 | 3340 | 3340 | 3345 | 3335 | 3363 |
| 364 | 20240527 | 135100 | 19305486170 | 3340 | 3335 | 3340 | 3335 | 988 |
| 365 | 20240527 | 135000 | 19302187595 | 3340 | 3335 | 3340 | 3335 | 3409 |
| 366 | 20240527 | 134900 | 19290811330 | 3335 | 3340 | 3340 | 3335 | 6383 |
| 367 | 20240527 | 134800 | 19269523275 | 3340 | 3340 | 3340 | 3340 | 555 |
| 368 | 20240527 | 134700 | 19267669575 | 3340 | 3340 | 3345 | 3335 | 7484 |
| 369 | 20240527 | 134600 | 19242663090 | 3345 | 3335 | 3345 | 3335 | 653 |
| 370 | 20240527 | 134500 | 19240483955 | 3335 | 3340 | 3345 | 3335 | 5672 |
| 371 | 20240527 | 134400 | 19221556065 | 3340 | 3345 | 3345 | 3340 | 769 |
| 372 | 20240527 | 134300 | 19218987485 | 3340 | 3345 | 3345 | 3340 | 41 |
| 373 | 20240527 | 134200 | 19218850410 | 3345 | 3345 | 3345 | 3345 | 80 |
| 374 | 20240527 | 134100 | 19218582810 | 3345 | 3335 | 3345 | 3335 | 23395 |
| 375 | 20240527 | 134000 | 19140364060 | 3335 | 3340 | 3340 | 3335 | 10272 |
| 376 | 20240527 | 133900 | 19106104090 | 3340 | 3340 | 3340 | 3335 | 1462 |
| 377 | 20240527 | 133800 | 19101227725 | 3340 | 3335 | 3340 | 3335 | 6952 |
| 378 | 20240527 | 133700 | 19078010040 | 3330 | 3335 | 3335 | 3330 | 701 |
| 379 | 20240527 | 133600 | 19075674555 | 3330 | 3335 | 3335 | 3325 | 7624 |
| 380 | 20240527 | 133500 | 19050291765 | 3335 | 3335 | 3335 | 3335 | 2378 |
| 381 | 20240527 | 133400 | 19042361135 | 3335 | 3335 | 3335 | 3335 | 1682 |
| 382 | 20240527 | 133300 | 19036751665 | 3335 | 3335 | 3335 | 3330 | 498 |
| 383 | 20240527 | 133200 | 19035091735 | 3335 | 3335 | 3340 | 3335 | 348 |
| 384 | 20240527 | 133100 | 19033930795 | 3335 | 3340 | 3340 | 3335 | 916 |
| 385 | 20240527 | 133000 | 19030875885 | 3340 | 3335 | 3340 | 3335 | 7616 |
| 386 | 20240527 | 132900 | 19005449715 | 3335 | 3330 | 3335 | 3330 | 2038 |
| 387 | 20240527 | 132800 | 18998653745 | 3335 | 3325 | 3335 | 3325 | 2183 |
| 388 | 20240527 | 132700 | 18991384600 | 3330 | 3330 | 3330 | 3325 | 1076 |
| 389 | 20240527 | 132600 | 18987804190 | 3330 | 3330 | 3330 | 3325 | 1125 |
| 390 | 20240527 | 132500 | 18984063495 | 3325 | 3325 | 3330 | 3320 | 12942 |
| 391 | 20240527 | 132400 | 18941064245 | 3325 | 3330 | 3335 | 3325 | 528 |
| 392 | 20240527 | 132300 | 18939304270 | 3330 | 3330 | 3335 | 3325 | 4201 |
| 393 | 20240527 | 132200 | 18925315545 | 3335 | 3335 | 3335 | 3330 | 6879 |
| 394 | 20240527 | 132100 | 18902400030 | 3335 | 3335 | 3340 | 3335 | 3247 |
| 395 | 20240527 | 132000 | 18891566835 | 3335 | 3335 | 3335 | 3335 | 1439 |
| 396 | 20240527 | 131900 | 18886767770 | 3330 | 3335 | 3335 | 3330 | 4392 |
| 397 | 20240527 | 131800 | 18872132450 | 3340 | 3335 | 3340 | 3330 | 2863 |
| 398 | 20240527 | 131700 | 18862584985 | 3335 | 3340 | 3340 | 3330 | 1271 |
| 399 | 20240527 | 131600 | 18858346590 | 3340 | 3340 | 3340 | 3335 | 1141 |
| 400 | 20240527 | 131500 | 18854541190 | 3340 | 3340 | 3340 | 3335 | 4048 |
| 401 | 20240527 | 131400 | 18841040670 | 3340 | 3340 | 3345 | 3335 | 7658 |
| 402 | 20240527 | 131300 | 18815462935 | 3345 | 3345 | 3345 | 3340 | 2119 |
| 403 | 20240527 | 131200 | 18808375795 | 3340 | 3345 | 3350 | 3340 | 6632 |
| 404 | 20240527 | 131100 | 18786200990 | 3350 | 3350 | 3350 | 3345 | 10406 |
| 405 | 20240527 | 131000 | 18751390090 | 3350 | 3350 | 3350 | 3345 | 3029 |
| 406 | 20240527 | 130900 | 18741248605 | 3350 | 3340 | 3350 | 3340 | 1052 |
| 407 | 20240527 | 130800 | 18737729655 | 3345 | 3345 | 3345 | 3340 | 10695 |
| 408 | 20240527 | 130700 | 18701956710 | 3340 | 3340 | 3340 | 3335 | 2598 |
| 409 | 20240527 | 130600 | 18693280400 | 3340 | 3340 | 3340 | 3335 | 3324 |
| 410 | 20240527 | 130500 | 18682192200 | 3340 | 3340 | 3340 | 3335 | 2406 |
| 411 | 20240527 | 130400 | 18674156395 | 3340 | 3340 | 3340 | 3335 | 2872 |
| 412 | 20240527 | 130300 | 18664563940 | 3340 | 3330 | 3340 | 3330 | 2906 |
| 413 | 20240527 | 130200 | 18654875925 | 3335 | 3335 | 3340 | 3330 | 7335 |
| 414 | 20240527 | 130100 | 18630402780 | 3340 | 3335 | 3340 | 3335 | 1155 |
| 415 | 20240527 | 130000 | 18626549980 | 3340 | 3340 | 3340 | 3335 | 105 |
| 416 | 20240527 | 125900 | 18626199350 | 3340 | 3340 | 3340 | 3335 | 1750 |
| 417 | 20240527 | 125800 | 18620358810 | 3340 | 3340 | 3340 | 3335 | 2107 |
| 418 | 20240527 | 125700 | 18613321435 | 3340 | 3340 | 3340 | 3335 | 5745 |
| 419 | 20240527 | 125600 | 18594141115 | 3340 | 3340 | 3340 | 3335 | 161 |
| 420 | 20240527 | 125500 | 18593603695 | 3340 | 3340 | 3340 | 3335 | 2501 |
| 421 | 20240527 | 125400 | 18585252125 | 3340 | 3335 | 3340 | 3335 | 3644 |
| 422 | 20240527 | 125300 | 18573089435 | 3340 | 3340 | 3340 | 3335 | 2038 |
| 423 | 20240527 | 125200 | 18566292190 | 3340 | 3330 | 3340 | 3330 | 2570 |
| 424 | 20240527 | 125100 | 18557724910 | 3330 | 3335 | 3335 | 3330 | 3238 |
| 425 | 20240527 | 125000 | 18546942090 | 3335 | 3330 | 3335 | 3330 | 1696 |
| 426 | 20240527 | 124900 | 18541293950 | 3335 | 3335 | 3335 | 3335 | 1704 |
| 427 | 20240527 | 124800 | 18535611110 | 3340 | 3335 | 3340 | 3335 | 535 |
| 428 | 20240527 | 124700 | 18533825210 | 3335 | 3335 | 3340 | 3335 | 716 |
| 429 | 20240527 | 124600 | 18531437310 | 3335 | 3335 | 3335 | 3330 | 1616 |
| 430 | 20240527 | 124500 | 18526047975 | 3340 | 3335 | 3340 | 3325 | 3555 |
| 431 | 20240527 | 124400 | 18514198870 | 3325 | 3340 | 3340 | 3325 | 26142 |
| 432 | 20240527 | 124300 | 18427171165 | 3340 | 3335 | 3340 | 3335 | 1938 |
| 433 | 20240527 | 124200 | 18420702910 | 3335 | 3340 | 3340 | 3335 | 1979 |
| 434 | 20240527 | 124100 | 18414098305 | 3335 | 3340 | 3340 | 3335 | 582 |
| 435 | 20240527 | 124000 | 18412155245 | 3340 | 3345 | 3345 | 3340 | 9 |
| 436 | 20240527 | 123900 | 18412125180 | 3345 | 3345 | 3345 | 3335 | 9657 |
| 437 | 20240527 | 123800 | 18379885555 | 3335 | 3340 | 3345 | 3335 | 8567 |
| 438 | 20240527 | 123700 | 18351294575 | 3345 | 3345 | 3350 | 3340 | 6696 |
| 439 | 20240527 | 123600 | 18328895155 | 3350 | 3345 | 3350 | 3340 | 4505 |
| 440 | 20240527 | 123500 | 18313812835 | 3345 | 3345 | 3345 | 3340 | 5812 |
| 441 | 20240527 | 123400 | 18294371795 | 3345 | 3335 | 3345 | 3335 | 6796 |
| 442 | 20240527 | 123300 | 18271690605 | 3335 | 3330 | 3335 | 3325 | 5527 |
| 443 | 20240527 | 123200 | 18253287305 | 3330 | 3330 | 3330 | 3325 | 910 |
| 444 | 20240527 | 123100 | 18250260430 | 3330 | 3330 | 3335 | 3330 | 9902 |
| 445 | 20240527 | 123000 | 18217286765 | 3330 | 3335 | 3335 | 3330 | 3213 |
| 446 | 20240527 | 122900 | 18206582635 | 3335 | 3330 | 3335 | 3325 | 1458 |
| 447 | 20240527 | 122800 | 18201727580 | 3325 | 3335 | 3340 | 3325 | 13916 |
| 448 | 20240527 | 122700 | 18155375845 | 3335 | 3335 | 3340 | 3330 | 5849 |
| 449 | 20240527 | 122600 | 18135869525 | 3330 | 3330 | 3335 | 3330 | 499 |
| 450 | 20240527 | 122500 | 18134207355 | 3330 | 3330 | 3335 | 3330 | 1806 |
| 451 | 20240527 | 122400 | 18128187205 | 3330 | 3330 | 3335 | 3330 | 994 |
| 452 | 20240527 | 122300 | 18124876270 | 3335 | 3335 | 3335 | 3330 | 1747 |
| 453 | 20240527 | 122200 | 18119054955 | 3335 | 3330 | 3340 | 3330 | 4581 |
| 454 | 20240527 | 122100 | 18103779120 | 3330 | 3335 | 3335 | 3330 | 4238 |
| 455 | 20240527 | 122000 | 18089647635 | 3330 | 3335 | 3335 | 3330 | 9999 |
| 456 | 20240527 | 121900 | 18056322405 | 3335 | 3335 | 3335 | 3330 | 26998 |
| 457 | 20240527 | 121800 | 17966286425 | 3335 | 3330 | 3335 | 3325 | 4508 |
| 458 | 20240527 | 121700 | 17951273135 | 3330 | 3325 | 3330 | 3325 | 1339 |
| 459 | 20240527 | 121600 | 17946819590 | 3325 | 3320 | 3325 | 3315 | 3795 |
| 460 | 20240527 | 121500 | 17934219750 | 3320 | 3320 | 3320 | 3320 | 5755 |
| 461 | 20240527 | 121400 | 17915113150 | 3320 | 3320 | 3325 | 3315 | 24218 |
| 462 | 20240527 | 121300 | 17834776385 | 3320 | 3320 | 3320 | 3315 | 9426 |
| 463 | 20240527 | 121200 | 17803502815 | 3320 | 3320 | 3320 | 3315 | 3027 |
| 464 | 20240527 | 121100 | 17793453190 | 3320 | 3320 | 3320 | 3315 | 529 |
| 465 | 20240527 | 121000 | 17791697960 | 3320 | 3320 | 3320 | 3315 | 2140 |
| 466 | 20240527 | 120900 | 17784594065 | 3315 | 3310 | 3320 | 3310 | 3091 |
| 467 | 20240527 | 120800 | 17774346275 | 3310 | 3310 | 3315 | 3310 | 2408 |
| 468 | 20240527 | 120700 | 17766375790 | 3310 | 3310 | 3310 | 3310 | 793 |
| 469 | 20240527 | 120600 | 17763750960 | 3310 | 3305 | 3310 | 3305 | 1069 |
| 470 | 20240527 | 120500 | 17760216935 | 3305 | 3310 | 3310 | 3305 | 9923 |
| 471 | 20240527 | 120400 | 17727375285 | 3305 | 3305 | 3310 | 3305 | 218 |
| 472 | 20240527 | 120300 | 17726654660 | 3310 | 3310 | 3310 | 3300 | 17901 |
| 473 | 20240527 | 120200 | 17667515785 | 3310 | 3315 | 3315 | 3310 | 4172 |
| 474 | 20240527 | 120100 | 17653706290 | 3315 | 3315 | 3320 | 3310 | 8767 |
| 475 | 20240527 | 120000 | 17624668505 | 3315 | 3300 | 3315 | 3300 | 5758 |
| 476 | 20240527 | 115900 | 17605634255 | 3300 | 3305 | 3305 | 3300 | 2566 |
| 477 | 20240527 | 115800 | 17597165535 | 3305 | 3305 | 3310 | 3300 | 2391 |
| 478 | 20240527 | 115700 | 17589269040 | 3300 | 3305 | 3310 | 3300 | 27273 |
| 479 | 20240527 | 115600 | 17499229445 | 3305 | 3305 | 3315 | 3305 | 14421 |
| 480 | 20240527 | 115500 | 17451566130 | 3305 | 3315 | 3315 | 3305 | 2681 |
| 481 | 20240527 | 115400 | 17442704180 | 3305 | 3315 | 3320 | 3305 | 38818 |
| 482 | 20240527 | 115300 | 17314170665 | 3315 | 3320 | 3320 | 3315 | 1724 |
| 483 | 20240527 | 115200 | 17308447005 | 3315 | 3320 | 3320 | 3315 | 4280 |
| 484 | 20240527 | 115100 | 17294250215 | 3320 | 3325 | 3325 | 3315 | 2979 |
| 485 | 20240527 | 115000 | 17284359930 | 3325 | 3320 | 3325 | 3320 | 3087 |
| 486 | 20240527 | 114900 | 17274111015 | 3320 | 3325 | 3325 | 3320 | 13620 |
| 487 | 20240527 | 114800 | 17228857185 | 3330 | 3330 | 3330 | 3325 | 5376 |
| 488 | 20240527 | 114700 | 17210955805 | 3330 | 3320 | 3330 | 3320 | 2265 |
| 489 | 20240527 | 114600 | 17203421005 | 3325 | 3325 | 3325 | 3320 | 2959 |
| 490 | 20240527 | 114500 | 17193583265 | 3325 | 3315 | 3325 | 3315 | 7786 |
| 491 | 20240527 | 114400 | 17167763460 | 3315 | 3315 | 3320 | 3315 | 1945 |
| 492 | 20240527 | 114300 | 17161311015 | 3315 | 3315 | 3320 | 3315 | 1384 |
| 493 | 20240527 | 114200 | 17156718340 | 3320 | 3315 | 3320 | 3315 | 5567 |
| 494 | 20240527 | 114100 | 17138245025 | 3320 | 3320 | 3320 | 3315 | 6520 |
| 495 | 20240527 | 114000 | 17116612315 | 3320 | 3325 | 3325 | 3320 | 1998 |
| 496 | 20240527 | 113900 | 17109978935 | 3325 | 3325 | 3325 | 3320 | 14243 |
| 497 | 20240527 | 113800 | 17062688965 | 3320 | 3325 | 3325 | 3320 | 1879 |
| 498 | 20240527 | 113700 | 17056445545 | 3325 | 3325 | 3325 | 3315 | 17090 |
| 499 | 20240527 | 113600 | 16999703725 | 3325 | 3320 | 3325 | 3320 | 2770 |
| 500 | 20240527 | 113500 | 16990495015 | 3320 | 3325 | 3325 | 3320 | 7270 |
| 501 | 20240527 | 113400 | 16966327990 | 3325 | 3325 | 3325 | 3320 | 425 |
| 502 | 20240527 | 113300 | 16964914875 | 3325 | 3320 | 3325 | 3320 | 3643 |
| 503 | 20240527 | 113200 | 16952819090 | 3325 | 3330 | 3330 | 3320 | 15212 |
| 504 | 20240527 | 113100 | 16902298530 | 3330 | 3325 | 3330 | 3320 | 4198 |
| 505 | 20240527 | 113000 | 16888339965 | 3325 | 3330 | 3330 | 3325 | 832 |
| 506 | 20240527 | 112900 | 16885572585 | 3330 | 3325 | 3330 | 3325 | 4908 |
| 507 | 20240527 | 112800 | 16869253445 | 3325 | 3330 | 3330 | 3320 | 5917 |
| 508 | 20240527 | 112700 | 16849593910 | 3325 | 3335 | 3340 | 3325 | 8600 |
| 509 | 20240527 | 112600 | 16820941460 | 3335 | 3340 | 3340 | 3330 | 4647 |
| 510 | 20240527 | 112500 | 16805445730 | 3335 | 3320 | 3340 | 3320 | 2225 |
| 511 | 20240527 | 112400 | 16798032640 | 3320 | 3330 | 3330 | 3320 | 21865 |
| 512 | 20240527 | 112300 | 16725432580 | 3325 | 3325 | 3330 | 3320 | 4941 |
| 513 | 20240527 | 112200 | 16709020485 | 3320 | 3320 | 3325 | 3320 | 19820 |
| 514 | 20240527 | 112100 | 16643218025 | 3325 | 3335 | 3335 | 3320 | 25936 |
| 515 | 20240527 | 112000 | 16556963155 | 3335 | 3330 | 3340 | 3330 | 9836 |
| 516 | 20240527 | 111900 | 16524204230 | 3335 | 3340 | 3340 | 3330 | 9598 |
| 517 | 20240527 | 111800 | 16492221550 | 3340 | 3335 | 3340 | 3330 | 3818 |
| 518 | 20240527 | 111700 | 16479495495 | 3335 | 3330 | 3340 | 3325 | 15494 |
| 519 | 20240527 | 111600 | 16427887165 | 3330 | 3335 | 3340 | 3330 | 8406 |
| 520 | 20240527 | 111500 | 16399884900 | 3335 | 3345 | 3345 | 3330 | 22532 |
| 521 | 20240527 | 111400 | 16324667665 | 3345 | 3340 | 3345 | 3340 | 6515 |
| 522 | 20240527 | 111300 | 16302877450 | 3340 | 3340 | 3340 | 3335 | 1820 |
| 523 | 20240527 | 111200 | 16296798685 | 3340 | 3340 | 3340 | 3335 | 9999 |
| 524 | 20240527 | 111100 | 16263407985 | 3340 | 3340 | 3345 | 3335 | 6480 |
| 525 | 20240527 | 111000 | 16241770685 | 3340 | 3335 | 3340 | 3335 | 3324 |
| 526 | 20240527 | 110900 | 16230681825 | 3335 | 3335 | 3340 | 3335 | 4945 |
| 527 | 20240527 | 110800 | 16214182635 | 3340 | 3335 | 3340 | 3335 | 3959 |
| 528 | 20240527 | 110700 | 16200975040 | 3340 | 3340 | 3340 | 3335 | 5070 |
| 529 | 20240527 | 110600 | 16184061445 | 3335 | 3335 | 3340 | 3335 | 2913 |
| 530 | 20240527 | 110500 | 16174337350 | 3340 | 3345 | 3345 | 3335 | 15287 |
| 531 | 20240527 | 110400 | 16123274615 | 3345 | 3335 | 3345 | 3335 | 5829 |
| 532 | 20240527 | 110300 | 16103796110 | 3335 | 3340 | 3340 | 3335 | 5109 |
| 533 | 20240527 | 110200 | 16086742740 | 3340 | 3340 | 3345 | 3335 | 4059 |
| 534 | 20240527 | 110100 | 16073185825 | 3340 | 3340 | 3350 | 3335 | 19177 |
| 535 | 20240527 | 110000 | 16009140085 | 3340 | 3345 | 3345 | 3335 | 9883 |
| 536 | 20240527 | 105900 | 15976105615 | 3345 | 3345 | 3345 | 3340 | 19898 |
| 537 | 20240527 | 105800 | 15909623390 | 3340 | 3350 | 3350 | 3340 | 7987 |
| 538 | 20240527 | 105700 | 15882921485 | 3350 | 3350 | 3360 | 3325 | 142616 |
| 539 | 20240527 | 105600 | 15407691045 | 3360 | 3360 | 3360 | 3350 | 5416 |
| 540 | 20240527 | 105500 | 15389519295 | 3360 | 3350 | 3360 | 3350 | 113 |
| 541 | 20240527 | 105400 | 15389140615 | 3350 | 3350 | 3355 | 3350 | 6240 |
| 542 | 20240527 | 105300 | 15368228025 | 3350 | 3365 | 3365 | 3350 | 17556 |
| 543 | 20240527 | 105200 | 15309299525 | 3365 | 3360 | 3365 | 3360 | 332 |
| 544 | 20240527 | 105100 | 15308182705 | 3360 | 3375 | 3375 | 3360 | 15394 |
| 545 | 20240527 | 105000 | 15256382960 | 3375 | 3375 | 3380 | 3370 | 7263 |
| 546 | 20240527 | 104900 | 15231856350 | 3375 | 3380 | 3395 | 3375 | 14474 |
| 547 | 20240527 | 104800 | 15182880735 | 3380 | 3380 | 3390 | 3380 | 24609 |
| 548 | 20240527 | 104700 | 15099610120 | 3385 | 3380 | 3385 | 3375 | 9332 |
| 549 | 20240527 | 104600 | 15068066520 | 3380 | 3380 | 3385 | 3370 | 15370 |
| 550 | 20240527 | 104500 | 15016140110 | 3380 | 3370 | 3380 | 3370 | 20779 |
| 551 | 20240527 | 104400 | 14946014510 | 3375 | 3365 | 3375 | 3355 | 11164 |
| 552 | 20240527 | 104300 | 14908442300 | 3365 | 3350 | 3365 | 3345 | 14773 |
| 553 | 20240527 | 104200 | 14858870775 | 3360 | 3345 | 3360 | 3345 | 9669 |
| 554 | 20240527 | 104100 | 14826474890 | 3350 | 3345 | 3350 | 3345 | 4398 |
| 555 | 20240527 | 104000 | 14811757105 | 3345 | 3345 | 3350 | 3340 | 19005 |
| 556 | 20240527 | 103900 | 14748240595 | 3340 | 3355 | 3360 | 3340 | 50602 |
| 557 | 20240527 | 103800 | 14578710645 | 3355 | 3365 | 3365 | 3355 | 25488 |
| 558 | 20240527 | 103700 | 14493078770 | 3365 | 3360 | 3365 | 3360 | 4583 |
| 559 | 20240527 | 103600 | 14477664405 | 3365 | 3365 | 3365 | 3355 | 18616 |
| 560 | 20240527 | 103500 | 14415109485 | 3365 | 3370 | 3370 | 3360 | 20387 |
| 561 | 20240527 | 103400 | 14346524360 | 3365 | 3380 | 3380 | 3365 | 27495 |
| 562 | 20240527 | 103300 | 14253800220 | 3385 | 3390 | 3390 | 3380 | 15138 |
| 563 | 20240527 | 103200 | 14202591945 | 3390 | 3390 | 3395 | 3385 | 20439 |
| 564 | 20240527 | 103100 | 14133313505 | 3390 | 3400 | 3405 | 3390 | 58990 |
| 565 | 20240527 | 103000 | 13932774775 | 3400 | 3390 | 3400 | 3385 | 19225 |
| 566 | 20240527 | 102900 | 13867492800 | 3390 | 3395 | 3395 | 3385 | 10355 |
| 567 | 20240527 | 102800 | 13832373590 | 3380 | 3380 | 3405 | 3380 | 38245 |
| 568 | 20240527 | 102700 | 13702555545 | 3380 | 3380 | 3385 | 3375 | 14302 |
| 569 | 20240527 | 102600 | 13654214755 | 3380 | 3380 | 3380 | 3370 | 11210 |
| 570 | 20240527 | 102500 | 13616356515 | 3380 | 3365 | 3380 | 3365 | 10683 |
| 571 | 20240527 | 102400 | 13580302350 | 3370 | 3370 | 3370 | 3360 | 2273 |
| 572 | 20240527 | 102300 | 13572657075 | 3370 | 3360 | 3370 | 3360 | 2847 |
| 573 | 20240527 | 102200 | 13563085815 | 3360 | 3365 | 3370 | 3355 | 28278 |
| 574 | 20240527 | 102100 | 13468113180 | 3370 | 3380 | 3380 | 3365 | 5231 |
| 575 | 20240527 | 102000 | 13450496270 | 3365 | 3375 | 3380 | 3360 | 22105 |
| 576 | 20240527 | 101900 | 13376135105 | 3375 | 3380 | 3385 | 3370 | 21514 |
| 577 | 20240527 | 101800 | 13303548935 | 3385 | 3390 | 3390 | 3380 | 14031 |
| 578 | 20240527 | 101700 | 13256082035 | 3385 | 3400 | 3400 | 3385 | 29381 |
| 579 | 20240527 | 101600 | 13156428495 | 3400 | 3375 | 3400 | 3375 | 39633 |
| 580 | 20240527 | 101500 | 13022009755 | 3380 | 3375 | 3380 | 3370 | 8995 |
| 581 | 20240527 | 101400 | 12991671455 | 3375 | 3375 | 3380 | 3375 | 5386 |
| 582 | 20240527 | 101300 | 12973484315 | 3380 | 3380 | 3385 | 3375 | 13462 |
| 583 | 20240527 | 101200 | 12928001130 | 3380 | 3375 | 3385 | 3375 | 24448 |
| 584 | 20240527 | 101100 | 12845391625 | 3375 | 3365 | 3375 | 3360 | 39486 |
| 585 | 20240527 | 101000 | 12712413710 | 3360 | 3360 | 3370 | 3355 | 36549 |
| 586 | 20240527 | 100900 | 12589655815 | 3365 | 3370 | 3370 | 3355 | 28654 |
| 587 | 20240527 | 100800 | 12493272550 | 3370 | 3380 | 3380 | 3355 | 66466 |
| 588 | 20240527 | 100700 | 12269593805 | 3385 | 3385 | 3385 | 3375 | 17522 |
| 589 | 20240527 | 100600 | 12210386080 | 3385 | 3385 | 3390 | 3380 | 16299 |
| 590 | 20240527 | 100500 | 12155211085 | 3385 | 3385 | 3385 | 3380 | 7474 |
| 591 | 20240527 | 100400 | 12129930900 | 3390 | 3390 | 3390 | 3380 | 25925 |
| 592 | 20240527 | 100300 | 12042228385 | 3390 | 3380 | 3390 | 3375 | 33511 |
| 593 | 20240527 | 100200 | 11928919545 | 3385 | 3395 | 3395 | 3375 | 51477 |
| 594 | 20240527 | 100100 | 11754713595 | 3395 | 3400 | 3400 | 3390 | 21364 |
| 595 | 20240527 | 100000 | 11682245775 | 3400 | 3400 | 3405 | 3390 | 44675 |
| 596 | 20240527 | 095900 | 11530513805 | 3400 | 3410 | 3410 | 3390 | 72953 |
| 597 | 20240527 | 095800 | 11282627345 | 3405 | 3420 | 3420 | 3405 | 18770 |
| 598 | 20240527 | 095700 | 11218647800 | 3410 | 3420 | 3425 | 3410 | 20305 |
| 599 | 20240527 | 095600 | 11149232000 | 3420 | 3425 | 3430 | 3420 | 9927 |
| 600 | 20240527 | 095500 | 11115263090 | 3425 | 3415 | 3430 | 3410 | 52815 |
| 601 | 20240527 | 095400 | 10934504575 | 3415 | 3425 | 3430 | 3415 | 36916 |
| 602 | 20240527 | 095300 | 10808101185 | 3420 | 3415 | 3430 | 3415 | 22826 |
| 603 | 20240527 | 095200 | 10729976885 | 3420 | 3420 | 3420 | 3410 | 45443 |
| 604 | 20240527 | 095100 | 10574685640 | 3420 | 3425 | 3430 | 3420 | 39972 |
| 605 | 20240527 | 095000 | 10437825375 | 3425 | 3440 | 3440 | 3425 | 28256 |
| 606 | 20240527 | 094900 | 10340942840 | 3440 | 3450 | 3450 | 3425 | 170032 |
| 607 | 20240527 | 094800 | 9756326690 | 3450 | 3420 | 3450 | 3420 | 238446 |
| 608 | 20240527 | 094700 | 8936455935 | 3420 | 3420 | 3425 | 3415 | 60250 |
| 609 | 20240527 | 094600 | 8730454140 | 3420 | 3425 | 3425 | 3410 | 78299 |
| 610 | 20240527 | 094500 | 8462679775 | 3425 | 3390 | 3425 | 3385 | 162971 |
| 611 | 20240527 | 094400 | 7907185895 | 3390 | 3395 | 3400 | 3385 | 51538 |
| 612 | 20240527 | 094300 | 7732373615 | 3395 | 3380 | 3395 | 3380 | 34663 |
| 613 | 20240527 | 094200 | 7614829890 | 3380 | 3375 | 3385 | 3375 | 34943 |
| 614 | 20240527 | 094100 | 7496702260 | 3375 | 3380 | 3380 | 3370 | 26812 |
| 615 | 20240527 | 094000 | 7406160515 | 3380 | 3375 | 3380 | 3365 | 19443 |
| 616 | 20240527 | 093900 | 7340583675 | 3375 | 3390 | 3390 | 3365 | 66749 |
| 617 | 20240527 | 093800 | 7115122550 | 3385 | 3385 | 3395 | 3385 | 31619 |
| 618 | 20240527 | 093700 | 7007974750 | 3390 | 3395 | 3400 | 3380 | 88069 |
| 619 | 20240527 | 093600 | 6709173065 | 3400 | 3395 | 3405 | 3385 | 144721 |
| 620 | 20240527 | 093500 | 6217694795 | 3395 | 3380 | 3395 | 3375 | 122522 |
| 621 | 20240527 | 093400 | 5802959895 | 3380 | 3375 | 3380 | 3365 | 74429 |
| 622 | 20240527 | 093300 | 5551765205 | 3370 | 3370 | 3375 | 3370 | 25633 |
| 623 | 20240527 | 093200 | 5465313880 | 3370 | 3355 | 3375 | 3355 | 66162 |
| 624 | 20240527 | 093100 | 5242545025 | 3360 | 3360 | 3370 | 3355 | 62645 |
| 625 | 20240527 | 093000 | 5031907425 | 3360 | 3345 | 3365 | 3345 | 42049 |
| 626 | 20240527 | 092900 | 4890657450 | 3345 | 3360 | 3365 | 3340 | 91577 |
| 627 | 20240527 | 092800 | 4583596155 | 3360 | 3350 | 3360 | 3345 | 72283 |
| 628 | 20240527 | 092700 | 4341100145 | 3350 | 3325 | 3350 | 3320 | 136095 |
| 629 | 20240527 | 092600 | 3886852815 | 3325 | 3310 | 3325 | 3310 | 33624 |
| 630 | 20240527 | 092500 | 3775267860 | 3310 | 3320 | 3320 | 3310 | 20790 |
| 631 | 20240527 | 092400 | 3706281290 | 3315 | 3315 | 3320 | 3310 | 19249 |
| 632 | 20240527 | 092300 | 3642443345 | 3315 | 3315 | 3315 | 3310 | 5998 |
| 633 | 20240527 | 092200 | 3622564620 | 3315 | 3310 | 3315 | 3310 | 12404 |
| 634 | 20240527 | 092100 | 3581503100 | 3310 | 3300 | 3310 | 3290 | 17340 |
| 635 | 20240527 | 092000 | 3524224650 | 3290 | 3280 | 3300 | 3280 | 12172 |
| 636 | 20240527 | 091900 | 3484197590 | 3290 | 3290 | 3295 | 3280 | 30488 |
| 637 | 20240527 | 091800 | 3384031060 | 3290 | 3295 | 3295 | 3285 | 18060 |
| 638 | 20240527 | 091700 | 3324642765 | 3290 | 3295 | 3295 | 3285 | 26626 |
| 639 | 20240527 | 091600 | 3237075145 | 3290 | 3305 | 3305 | 3290 | 47168 |
| 640 | 20240527 | 091500 | 3081632900 | 3305 | 3305 | 3315 | 3305 | 19851 |
| 641 | 20240527 | 091400 | 3015952575 | 3305 | 3310 | 3325 | 3305 | 48587 |
| 642 | 20240527 | 091300 | 2855204745 | 3310 | 3305 | 3315 | 3305 | 15487 |
| 643 | 20240527 | 091200 | 2803989170 | 3310 | 3330 | 3330 | 3305 | 25621 |
| 644 | 20240527 | 091100 | 2719183015 | 3335 | 3320 | 3335 | 3315 | 113905 |
| 645 | 20240527 | 091000 | 2340165285 | 3320 | 3320 | 3325 | 3305 | 38959 |
| 646 | 20240527 | 090900 | 2211037885 | 3320 | 3320 | 3325 | 3310 | 48374 |
| 647 | 20240527 | 090800 | 2050617790 | 3325 | 3320 | 3330 | 3315 | 51670 |
| 648 | 20240527 | 090700 | 1878854165 | 3320 | 3295 | 3320 | 3295 | 77975 |
| 649 | 20240527 | 090600 | 1620841520 | 3295 | 3275 | 3295 | 3260 | 51477 |
| 650 | 20240527 | 090500 | 1452126255 | 3270 | 3280 | 3280 | 3270 | 39576 |
| 651 | 20240527 | 090400 | 1322493835 | 3280 | 3275 | 3280 | 3270 | 9846 |
| 652 | 20240527 | 090300 | 1290227275 | 3280 | 3255 | 3280 | 3255 | 24895 |
| 653 | 20240527 | 090200 | 1208881610 | 3265 | 3280 | 3280 | 3250 | 96767 |
| 654 | 20240527 | 090100 | 892975265 | 3280 | 3290 | 3300 | 3280 | 86608 |
| 655 | 20240527 | 090000 | 608578905 | 3290 | 3285 | 3315 | 3285 | 121904 |