32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 195400 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 26891 |
| 3 | 20241011 | 195300 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 4 | 20241011 | 195200 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 5 | 20241011 | 195100 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 6 | 20241011 | 195000 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 7 | 20241011 | 194900 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 8 | 20241011 | 194800 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 9 | 20241011 | 194700 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 10 | 20241011 | 194600 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 11 | 20241011 | 194500 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 12 | 20241011 | 194400 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 13 | 20241011 | 194300 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 14 | 20241011 | 194200 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 15 | 20241011 | 194100 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 16 | 20241011 | 194000 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 17 | 20241011 | 193900 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 18 | 20241011 | 193800 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 19 | 20241011 | 193700 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 20 | 20241011 | 193600 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 21 | 20241011 | 193500 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 22 | 20241011 | 193400 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 23 | 20241011 | 193300 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 24 | 20241011 | 193200 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 25 | 20241011 | 193100 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 26 | 20241011 | 193000 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 27 | 20241011 | 192900 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 28 | 20241011 | 192800 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 29 | 20241011 | 192700 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 30 | 20241011 | 192600 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 31 | 20241011 | 192500 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 32 | 20241011 | 192400 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 26891 |
| 33 | 20241011 | 192300 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 34 | 20241011 | 192200 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 35 | 20241011 | 192100 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 36 | 20241011 | 192000 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 37 | 20241011 | 191900 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 38 | 20241011 | 191800 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 39 | 20241011 | 191700 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 40 | 20241011 | 191600 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 41 | 20241011 | 191500 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 42 | 20241011 | 191400 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 43 | 20241011 | 191300 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 44 | 20241011 | 191200 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 45 | 20241011 | 191100 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 46 | 20241011 | 191000 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 47 | 20241011 | 190900 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 48 | 20241011 | 190800 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 49 | 20241011 | 190700 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 50 | 20241011 | 190600 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 51 | 20241011 | 190500 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 52 | 20241011 | 190400 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 53 | 20241011 | 190300 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 54 | 20241011 | 190200 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 55 | 20241011 | 190100 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 56 | 20241011 | 190000 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 57 | 20241011 | 185900 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 58 | 20241011 | 185800 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 59 | 20241011 | 185700 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 60 | 20241011 | 185600 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 61 | 20241011 | 185500 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 62 | 20241011 | 185400 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 26891 |
| 63 | 20241011 | 185300 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 64 | 20241011 | 185200 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 65 | 20241011 | 185100 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 66 | 20241011 | 185000 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 67 | 20241011 | 184900 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 68 | 20241011 | 184800 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 69 | 20241011 | 184700 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 70 | 20241011 | 184600 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 71 | 20241011 | 184500 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 72 | 20241011 | 184400 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 73 | 20241011 | 184300 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 74 | 20241011 | 184200 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 75 | 20241011 | 184100 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 76 | 20241011 | 184000 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 77 | 20241011 | 183900 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 78 | 20241011 | 183800 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 79 | 20241011 | 183700 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 80 | 20241011 | 183600 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 81 | 20241011 | 183500 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 82 | 20241011 | 183400 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 83 | 20241011 | 183300 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 84 | 20241011 | 183200 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 85 | 20241011 | 183100 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 86 | 20241011 | 183000 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 87 | 20241011 | 182900 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 88 | 20241011 | 182800 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 89 | 20241011 | 182700 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 90 | 20241011 | 182600 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 91 | 20241011 | 182500 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 92 | 20241011 | 182400 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 26891 |
| 93 | 20241011 | 182300 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 94 | 20241011 | 182200 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 95 | 20241011 | 182100 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 96 | 20241011 | 182000 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 97 | 20241011 | 181900 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 98 | 20241011 | 181800 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 99 | 20241011 | 181700 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 100 | 20241011 | 181600 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 101 | 20241011 | 181500 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 102 | 20241011 | 181400 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 103 | 20241011 | 181300 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 104 | 20241011 | 181200 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 105 | 20241011 | 181100 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 106 | 20241011 | 181000 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 107 | 20241011 | 180900 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 108 | 20241011 | 180800 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 109 | 20241011 | 180700 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 110 | 20241011 | 180600 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 111 | 20241011 | 180500 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 112 | 20241011 | 180400 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 113 | 20241011 | 180300 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 114 | 20241011 | 180200 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 115 | 20241011 | 180100 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 116 | 20241011 | 180000 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 117 | 20241011 | 175900 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 118 | 20241011 | 175800 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 119 | 20241011 | 175700 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 120 | 20241011 | 175600 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 121 | 20241011 | 175500 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 122 | 20241011 | 175400 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 26891 |
| 123 | 20241011 | 175300 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 124 | 20241011 | 175200 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 125 | 20241011 | 175100 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 126 | 20241011 | 175000 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 127 | 20241011 | 174900 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 128 | 20241011 | 174800 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 129 | 20241011 | 174700 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 130 | 20241011 | 174600 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 131 | 20241011 | 174500 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 132 | 20241011 | 174400 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 133 | 20241011 | 174300 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 134 | 20241011 | 174200 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 135 | 20241011 | 174100 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 136 | 20241011 | 174000 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 137 | 20241011 | 173900 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 138 | 20241011 | 173800 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 139 | 20241011 | 173700 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 140 | 20241011 | 173600 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 141 | 20241011 | 173500 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 142 | 20241011 | 173400 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 143 | 20241011 | 173300 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 144 | 20241011 | 173200 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 145 | 20241011 | 173100 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 146 | 20241011 | 173000 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 147 | 20241011 | 172900 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 148 | 20241011 | 172800 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 149 | 20241011 | 172700 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 150 | 20241011 | 172600 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 151 | 20241011 | 172500 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 152 | 20241011 | 172400 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 26891 |
| 153 | 20241011 | 172300 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 154 | 20241011 | 172200 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 155 | 20241011 | 172100 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 156 | 20241011 | 172000 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 157 | 20241011 | 171900 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 158 | 20241011 | 171800 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 159 | 20241011 | 171700 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 160 | 20241011 | 171600 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 161 | 20241011 | 171500 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 162 | 20241011 | 171400 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 163 | 20241011 | 171300 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 164 | 20241011 | 171200 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 165 | 20241011 | 171100 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 166 | 20241011 | 171000 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 167 | 20241011 | 170900 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 168 | 20241011 | 170800 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 169 | 20241011 | 170700 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 170 | 20241011 | 170600 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 171 | 20241011 | 170500 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 172 | 20241011 | 170400 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 173 | 20241011 | 170300 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 174 | 20241011 | 170200 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 175 | 20241011 | 170100 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 176 | 20241011 | 170000 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 177 | 20241011 | 165900 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 178 | 20241011 | 165800 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 179 | 20241011 | 165700 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 180 | 20241011 | 165600 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 181 | 20241011 | 165500 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 182 | 20241011 | 165400 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 26891 |
| 183 | 20241011 | 165300 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 184 | 20241011 | 165200 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 185 | 20241011 | 165100 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 186 | 20241011 | 165000 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 187 | 20241011 | 164900 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 188 | 20241011 | 164800 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 189 | 20241011 | 164700 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 190 | 20241011 | 164600 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 191 | 20241011 | 164500 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 192 | 20241011 | 164400 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 193 | 20241011 | 164300 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 194 | 20241011 | 164200 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 195 | 20241011 | 164100 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 196 | 20241011 | 164000 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 197 | 20241011 | 163900 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 198 | 20241011 | 163800 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 199 | 20241011 | 163700 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 200 | 20241011 | 163600 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 201 | 20241011 | 163500 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 202 | 20241011 | 163400 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 203 | 20241011 | 163300 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 204 | 20241011 | 163200 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 205 | 20241011 | 163100 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 206 | 20241011 | 163000 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 207 | 20241011 | 162900 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 208 | 20241011 | 162800 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 209 | 20241011 | 162700 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 210 | 20241011 | 162600 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 211 | 20241011 | 162500 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 212 | 20241011 | 162400 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 26891 |
| 213 | 20241011 | 162300 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 214 | 20241011 | 162200 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 215 | 20241011 | 162100 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 216 | 20241011 | 162000 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 217 | 20241011 | 161900 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 218 | 20241011 | 161800 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 219 | 20241011 | 161700 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 220 | 20241011 | 161600 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 221 | 20241011 | 161500 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 222 | 20241011 | 161400 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 223 | 20241011 | 161300 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 224 | 20241011 | 161200 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 225 | 20241011 | 161100 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 226 | 20241011 | 161000 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 227 | 20241011 | 160900 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 228 | 20241011 | 160800 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 229 | 20241011 | 160700 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 230 | 20241011 | 160600 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 231 | 20241011 | 160500 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 232 | 20241011 | 160400 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 233 | 20241011 | 160300 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 234 | 20241011 | 160200 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 235 | 20241011 | 160100 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 236 | 20241011 | 160000 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 237 | 20241011 | 155900 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 238 | 20241011 | 155800 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 239 | 20241011 | 155700 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 240 | 20241011 | 155600 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 241 | 20241011 | 155500 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 242 | 20241011 | 155400 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 26891 |
| 243 | 20241011 | 155300 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 244 | 20241011 | 155200 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 245 | 20241011 | 155100 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 246 | 20241011 | 155000 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 247 | 20241011 | 154900 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 248 | 20241011 | 154800 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 249 | 20241011 | 154700 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 250 | 20241011 | 154600 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 251 | 20241011 | 154500 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 252 | 20241011 | 154400 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 253 | 20241011 | 154300 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 254 | 20241011 | 154200 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 255 | 20241011 | 154100 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 256 | 20241011 | 154000 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 257 | 20241011 | 153900 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 258 | 20241011 | 153800 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 259 | 20241011 | 153700 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 260 | 20241011 | 153600 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 261 | 20241011 | 153500 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 262 | 20241011 | 153400 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 263 | 20241011 | 153300 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 264 | 20241011 | 153200 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 265 | 20241011 | 153100 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 0 |
| 266 | 20241011 | 153000 | 2959335090 | 2480 | 2480 | 2480 | 2480 | 26891 |
| 267 | 20241011 | 152900 | 2892645410 | 2480 | 2480 | 2480 | 2480 | 0 |
| 268 | 20241011 | 152800 | 2892645410 | 2480 | 2480 | 2480 | 2480 | 0 |
| 269 | 20241011 | 152700 | 2892645410 | 2480 | 2480 | 2480 | 2480 | 0 |
| 270 | 20241011 | 152600 | 2892645410 | 2480 | 2480 | 2480 | 2480 | 0 |
| 271 | 20241011 | 152500 | 2892645410 | 2480 | 2480 | 2480 | 2480 | 0 |
| 272 | 20241011 | 152400 | 2892645410 | 2480 | 2480 | 2480 | 2480 | 0 |
| 273 | 20241011 | 152300 | 2892645410 | 2480 | 2480 | 2480 | 2480 | 0 |
| 274 | 20241011 | 152200 | 2892645410 | 2480 | 2480 | 2480 | 2480 | 0 |
| 275 | 20241011 | 152100 | 2892645410 | 2480 | 2480 | 2480 | 2480 | 0 |
| 276 | 20241011 | 152000 | 2892645410 | 2480 | 2480 | 2480 | 2480 | 0 |
| 277 | 20241011 | 151900 | 2892645410 | 2480 | 2480 | 2490 | 2480 | 538 |
| 278 | 20241011 | 151800 | 2891308590 | 2480 | 2485 | 2490 | 2480 | 2603 |
| 279 | 20241011 | 151700 | 2884852340 | 2480 | 2485 | 2490 | 2480 | 2679 |
| 280 | 20241011 | 151600 | 2878190085 | 2490 | 2490 | 2490 | 2485 | 3771 |
| 281 | 20241011 | 151500 | 2868814505 | 2490 | 2490 | 2490 | 2485 | 564 |
| 282 | 20241011 | 151400 | 2867412060 | 2490 | 2485 | 2490 | 2485 | 4671 |
| 283 | 20241011 | 151300 | 2855804620 | 2485 | 2490 | 2490 | 2485 | 786 |
| 284 | 20241011 | 151200 | 2853848370 | 2485 | 2490 | 2490 | 2485 | 758 |
| 285 | 20241011 | 151100 | 2851961225 | 2485 | 2485 | 2490 | 2485 | 2953 |
| 286 | 20241011 | 151000 | 2844623015 | 2485 | 2485 | 2490 | 2485 | 3351 |
| 287 | 20241011 | 150900 | 2836281925 | 2490 | 2485 | 2490 | 2485 | 5692 |
| 288 | 20241011 | 150800 | 2822137155 | 2490 | 2485 | 2490 | 2485 | 354 |
| 289 | 20241011 | 150700 | 2821256160 | 2490 | 2495 | 2495 | 2490 | 102 |
| 290 | 20241011 | 150600 | 2821001945 | 2495 | 2490 | 2495 | 2490 | 12588 |
| 291 | 20241011 | 150500 | 2789607800 | 2495 | 2495 | 2495 | 2495 | 1 |
| 292 | 20241011 | 150400 | 2789605305 | 2490 | 2490 | 2490 | 2490 | 310 |
| 293 | 20241011 | 150300 | 2788833405 | 2490 | 2500 | 2500 | 2490 | 4062 |
| 294 | 20241011 | 150200 | 2778713425 | 2500 | 2495 | 2500 | 2495 | 972 |
| 295 | 20241011 | 150100 | 2776287785 | 2490 | 2495 | 2495 | 2490 | 597 |
| 296 | 20241011 | 150000 | 2774801220 | 2495 | 2485 | 2495 | 2485 | 1244 |
| 297 | 20241011 | 145900 | 2771699670 | 2495 | 2490 | 2495 | 2485 | 7195 |
| 298 | 20241011 | 145800 | 2753781565 | 2490 | 2485 | 2490 | 2485 | 461 |
| 299 | 20241011 | 145700 | 2752635855 | 2490 | 2490 | 2490 | 2490 | 12 |
| 300 | 20241011 | 145600 | 2752605975 | 2485 | 2485 | 2490 | 2485 | 84 |
| 301 | 20241011 | 145500 | 2752396975 | 2485 | 2485 | 2485 | 2485 | 528 |
| 302 | 20241011 | 145400 | 2751084895 | 2485 | 2480 | 2485 | 2480 | 9238 |
| 303 | 20241011 | 145300 | 2728174495 | 2480 | 2485 | 2485 | 2480 | 2849 |
| 304 | 20241011 | 145200 | 2721097230 | 2485 | 2485 | 2485 | 2485 | 1363 |
| 305 | 20241011 | 145100 | 2717710175 | 2485 | 2485 | 2485 | 2480 | 8900 |
| 306 | 20241011 | 145000 | 2695622520 | 2485 | 2485 | 2485 | 2485 | 2150 |
| 307 | 20241011 | 144900 | 2690279770 | 2490 | 2490 | 2490 | 2490 | 516 |
| 308 | 20241011 | 144800 | 2688994930 | 2485 | 2490 | 2490 | 2485 | 6175 |
| 309 | 20241011 | 144700 | 2673648925 | 2490 | 2490 | 2490 | 2490 | 1505 |
| 310 | 20241011 | 144600 | 2669901475 | 2490 | 2490 | 2490 | 2490 | 2710 |
| 311 | 20241011 | 144500 | 2663153575 | 2485 | 2495 | 2495 | 2485 | 21371 |
| 312 | 20241011 | 144400 | 2609940035 | 2495 | 2495 | 2495 | 2490 | 3010 |
| 313 | 20241011 | 144300 | 2602435620 | 2500 | 2500 | 2500 | 2500 | 10 |
| 314 | 20241011 | 144200 | 2602410620 | 2500 | 2500 | 2500 | 2500 | 3602 |
| 315 | 20241011 | 144100 | 2593405620 | 2495 | 2495 | 2495 | 2495 | 2410 |
| 316 | 20241011 | 144000 | 2587392670 | 2495 | 2495 | 2495 | 2495 | 3960 |
| 317 | 20241011 | 143900 | 2577512470 | 2495 | 2495 | 2495 | 2490 | 1213 |
| 318 | 20241011 | 143800 | 2574491565 | 2495 | 2495 | 2495 | 2490 | 160 |
| 319 | 20241011 | 143700 | 2574092380 | 2490 | 2485 | 2490 | 2485 | 3198 |
| 320 | 20241011 | 143600 | 2566135345 | 2485 | 2490 | 2495 | 2485 | 817 |
| 321 | 20241011 | 143500 | 2564103560 | 2490 | 2490 | 2490 | 2490 | 1654 |
| 322 | 20241011 | 143400 | 2559985100 | 2490 | 2490 | 2490 | 2490 | 660 |
| 323 | 20241011 | 143300 | 2558341700 | 2490 | 2490 | 2490 | 2490 | 17 |
| 324 | 20241011 | 143200 | 2558299370 | 2485 | 2485 | 2485 | 2485 | 0 |
| 325 | 20241011 | 143100 | 2558299370 | 2485 | 2485 | 2485 | 2485 | 4466 |
| 326 | 20241011 | 143000 | 2547201360 | 2490 | 2490 | 2490 | 2490 | 33 |
| 327 | 20241011 | 142900 | 2547119190 | 2485 | 2490 | 2490 | 2485 | 928 |
| 328 | 20241011 | 142800 | 2544810965 | 2485 | 2490 | 2490 | 2485 | 308 |
| 329 | 20241011 | 142700 | 2544044510 | 2485 | 2485 | 2485 | 2485 | 606 |
| 330 | 20241011 | 142600 | 2542538600 | 2485 | 2485 | 2490 | 2485 | 550 |
| 331 | 20241011 | 142500 | 2541171350 | 2485 | 2490 | 2490 | 2485 | 4405 |
| 332 | 20241011 | 142400 | 2530224865 | 2485 | 2495 | 2495 | 2485 | 10937 |
| 333 | 20241011 | 142300 | 2502992235 | 2490 | 2490 | 2495 | 2490 | 25 |
| 334 | 20241011 | 142200 | 2502929935 | 2495 | 2495 | 2495 | 2490 | 4283 |
| 335 | 20241011 | 142100 | 2492261155 | 2500 | 2495 | 2500 | 2495 | 3001 |
| 336 | 20241011 | 142000 | 2484773655 | 2500 | 2500 | 2500 | 2500 | 1130 |
| 337 | 20241011 | 141900 | 2481948655 | 2500 | 2505 | 2505 | 2500 | 6070 |
| 338 | 20241011 | 141800 | 2466771855 | 2505 | 2505 | 2505 | 2505 | 83 |
| 339 | 20241011 | 141700 | 2466563940 | 2505 | 2500 | 2505 | 2500 | 879 |
| 340 | 20241011 | 141600 | 2464366430 | 2500 | 2505 | 2505 | 2500 | 12601 |
| 341 | 20241011 | 141500 | 2432860925 | 2505 | 2505 | 2505 | 2500 | 2892 |
| 342 | 20241011 | 141400 | 2425621095 | 2505 | 2500 | 2505 | 2500 | 2041 |
| 343 | 20241011 | 141300 | 2420518095 | 2505 | 2505 | 2505 | 2500 | 210 |
| 344 | 20241011 | 141200 | 2419992545 | 2505 | 2500 | 2505 | 2500 | 13 |
| 345 | 20241011 | 141100 | 2419960030 | 2505 | 2505 | 2505 | 2505 | 21 |
| 346 | 20241011 | 141000 | 2419907425 | 2505 | 2505 | 2505 | 2505 | 9051 |
| 347 | 20241011 | 140900 | 2397234670 | 2505 | 2505 | 2505 | 2500 | 1278 |
| 348 | 20241011 | 140800 | 2394038570 | 2505 | 2505 | 2505 | 2505 | 100 |
| 349 | 20241011 | 140700 | 2393788070 | 2500 | 2500 | 2500 | 2500 | 1075 |
| 350 | 20241011 | 140600 | 2391100570 | 2500 | 2500 | 2500 | 2500 | 3040 |
| 351 | 20241011 | 140500 | 2383500570 | 2500 | 2505 | 2505 | 2500 | 109 |
| 352 | 20241011 | 140400 | 2383227535 | 2505 | 2500 | 2505 | 2500 | 875 |
| 353 | 20241011 | 140300 | 2381040000 | 2500 | 2505 | 2505 | 2500 | 439 |
| 354 | 20241011 | 140200 | 2379942495 | 2505 | 2505 | 2505 | 2505 | 22 |
| 355 | 20241011 | 140100 | 2379887385 | 2505 | 2510 | 2510 | 2505 | 12093 |
| 356 | 20241011 | 140000 | 2349588305 | 2510 | 2510 | 2510 | 2510 | 1 |
| 357 | 20241011 | 135900 | 2349585795 | 2505 | 2510 | 2510 | 2505 | 4845 |
| 358 | 20241011 | 135800 | 2337434815 | 2510 | 2510 | 2510 | 2510 | 1371 |
| 359 | 20241011 | 135700 | 2333993605 | 2510 | 2510 | 2510 | 2510 | 4 |
| 360 | 20241011 | 135600 | 2333983565 | 2510 | 2510 | 2510 | 2510 | 2239 |
| 361 | 20241011 | 135500 | 2328363675 | 2505 | 2505 | 2505 | 2505 | 1301 |
| 362 | 20241011 | 135400 | 2325104670 | 2505 | 2505 | 2505 | 2505 | 251 |
| 363 | 20241011 | 135300 | 2324475915 | 2505 | 2505 | 2505 | 2505 | 49 |
| 364 | 20241011 | 135200 | 2324353170 | 2505 | 2510 | 2510 | 2505 | 6132 |
| 365 | 20241011 | 135100 | 2308992405 | 2510 | 2510 | 2510 | 2510 | 1 |
| 366 | 20241011 | 135000 | 2308989895 | 2510 | 2510 | 2510 | 2510 | 2433 |
| 367 | 20241011 | 134900 | 2302883065 | 2510 | 2510 | 2510 | 2510 | 645 |
| 368 | 20241011 | 134800 | 2301264115 | 2510 | 2510 | 2510 | 2510 | 1831 |
| 369 | 20241011 | 134700 | 2296668305 | 2510 | 2520 | 2520 | 2510 | 695 |
| 370 | 20241011 | 134600 | 2294918855 | 2520 | 2520 | 2520 | 2520 | 1000 |
| 371 | 20241011 | 134500 | 2292398855 | 2520 | 2510 | 2520 | 2510 | 1279 |
| 372 | 20241011 | 134400 | 2289185940 | 2515 | 2515 | 2515 | 2515 | 10 |
| 373 | 20241011 | 134300 | 2289160790 | 2510 | 2510 | 2515 | 2510 | 2142 |
| 374 | 20241011 | 134200 | 2283784325 | 2510 | 2510 | 2510 | 2510 | 5496 |
| 375 | 20241011 | 134100 | 2269989365 | 2510 | 2510 | 2510 | 2510 | 0 |
| 376 | 20241011 | 134000 | 2269989365 | 2510 | 2515 | 2515 | 2510 | 66 |
| 377 | 20241011 | 133900 | 2269823625 | 2515 | 2515 | 2515 | 2515 | 1 |
| 378 | 20241011 | 133800 | 2269821110 | 2515 | 2515 | 2515 | 2515 | 1 |
| 379 | 20241011 | 133700 | 2269818595 | 2515 | 2515 | 2515 | 2515 | 201 |
| 380 | 20241011 | 133600 | 2269313080 | 2515 | 2515 | 2515 | 2515 | 950 |
| 381 | 20241011 | 133500 | 2266923830 | 2510 | 2515 | 2515 | 2510 | 570 |
| 382 | 20241011 | 133400 | 2265490630 | 2515 | 2515 | 2515 | 2515 | 3948 |
| 383 | 20241011 | 133300 | 2255561410 | 2515 | 2515 | 2515 | 2510 | 4796 |
| 384 | 20241011 | 133200 | 2243518270 | 2515 | 2515 | 2515 | 2515 | 3202 |
| 385 | 20241011 | 133100 | 2235465240 | 2515 | 2515 | 2515 | 2515 | 24412 |
| 386 | 20241011 | 133000 | 2174069060 | 2515 | 2515 | 2515 | 2515 | 200 |
| 387 | 20241011 | 132900 | 2173566060 | 2515 | 2520 | 2520 | 2515 | 63 |
| 388 | 20241011 | 132800 | 2173407410 | 2515 | 2515 | 2515 | 2515 | 80 |
| 389 | 20241011 | 132700 | 2173206210 | 2515 | 2515 | 2515 | 2515 | 1500 |
| 390 | 20241011 | 132600 | 2169433710 | 2515 | 2515 | 2515 | 2515 | 600 |
| 391 | 20241011 | 132500 | 2167924710 | 2515 | 2515 | 2515 | 2515 | 2953 |
| 392 | 20241011 | 132400 | 2160497915 | 2515 | 2515 | 2515 | 2515 | 1 |
| 393 | 20241011 | 132300 | 2160495400 | 2520 | 2520 | 2520 | 2520 | 100 |
| 394 | 20241011 | 132200 | 2160243400 | 2515 | 2515 | 2515 | 2515 | 900 |
| 395 | 20241011 | 132100 | 2157979900 | 2515 | 2520 | 2520 | 2515 | 1025 |
| 396 | 20241011 | 132000 | 2155400000 | 2520 | 2520 | 2520 | 2520 | 5 |
| 397 | 20241011 | 131900 | 2155387400 | 2520 | 2520 | 2520 | 2515 | 368 |
| 398 | 20241011 | 131800 | 2154460080 | 2520 | 2520 | 2520 | 2520 | 6 |
| 399 | 20241011 | 131700 | 2154444960 | 2520 | 2515 | 2520 | 2515 | 8197 |
| 400 | 20241011 | 131600 | 2133827960 | 2515 | 2515 | 2515 | 2515 | 1935 |
| 401 | 20241011 | 131500 | 2128961435 | 2515 | 2515 | 2515 | 2515 | 2287 |
| 402 | 20241011 | 131400 | 2123209630 | 2520 | 2520 | 2520 | 2520 | 103 |
| 403 | 20241011 | 131300 | 2122950070 | 2520 | 2520 | 2520 | 2520 | 7083 |
| 404 | 20241011 | 131200 | 2105100910 | 2520 | 2530 | 2530 | 2520 | 2002 |
| 405 | 20241011 | 131100 | 2100055850 | 2520 | 2520 | 2520 | 2520 | 11359 |
| 406 | 20241011 | 131000 | 2071431170 | 2520 | 2520 | 2520 | 2520 | 160 |
| 407 | 20241011 | 130900 | 2071027970 | 2520 | 2520 | 2520 | 2520 | 60 |
| 408 | 20241011 | 130800 | 2070876770 | 2520 | 2520 | 2520 | 2520 | 100 |
| 409 | 20241011 | 130700 | 2070624770 | 2520 | 2525 | 2525 | 2520 | 12419 |
| 410 | 20241011 | 130600 | 2039267295 | 2525 | 2525 | 2525 | 2525 | 0 |
| 411 | 20241011 | 130500 | 2039267295 | 2525 | 2525 | 2525 | 2525 | 170 |
| 412 | 20241011 | 130400 | 2038838045 | 2530 | 2530 | 2530 | 2530 | 1 |
| 413 | 20241011 | 130300 | 2038835515 | 2525 | 2525 | 2525 | 2525 | 1 |
| 414 | 20241011 | 130200 | 2038832990 | 2530 | 2525 | 2530 | 2525 | 230 |
| 415 | 20241011 | 130100 | 2038252090 | 2525 | 2525 | 2525 | 2525 | 20 |
| 416 | 20241011 | 130000 | 2038201590 | 2525 | 2525 | 2525 | 2525 | 1 |
| 417 | 20241011 | 125900 | 2038199065 | 2525 | 2525 | 2525 | 2525 | 201 |
| 418 | 20241011 | 125800 | 2037691540 | 2525 | 2525 | 2525 | 2525 | 0 |
| 419 | 20241011 | 125700 | 2037691540 | 2525 | 2525 | 2525 | 2525 | 6 |
| 420 | 20241011 | 125600 | 2037676390 | 2535 | 2530 | 2535 | 2530 | 2037 |
| 421 | 20241011 | 125500 | 2032521780 | 2530 | 2530 | 2530 | 2530 | 207 |
| 422 | 20241011 | 125400 | 2031998070 | 2530 | 2530 | 2530 | 2530 | 5 |
| 423 | 20241011 | 125300 | 2031985420 | 2530 | 2530 | 2530 | 2530 | 510 |
| 424 | 20241011 | 125200 | 2030695120 | 2530 | 2535 | 2535 | 2530 | 3999 |
| 425 | 20241011 | 125100 | 2020572585 | 2535 | 2535 | 2535 | 2535 | 2001 |
| 426 | 20241011 | 125000 | 2015500050 | 2535 | 2535 | 2535 | 2535 | 7 |
| 427 | 20241011 | 124900 | 2015482305 | 2540 | 2540 | 2540 | 2540 | 5 |
| 428 | 20241011 | 124800 | 2015469605 | 2540 | 2540 | 2540 | 2540 | 50 |
| 429 | 20241011 | 124700 | 2015342605 | 2540 | 2540 | 2540 | 2540 | 51 |
| 430 | 20241011 | 124600 | 2015213065 | 2535 | 2535 | 2535 | 2535 | 150 |
| 431 | 20241011 | 124500 | 2014832815 | 2535 | 2535 | 2535 | 2535 | 500 |
| 432 | 20241011 | 124400 | 2013565315 | 2540 | 2540 | 2540 | 2540 | 4 |
| 433 | 20241011 | 124300 | 2013555155 | 2540 | 2535 | 2540 | 2535 | 124 |
| 434 | 20241011 | 124200 | 2013240795 | 2535 | 2540 | 2540 | 2535 | 301 |
| 435 | 20241011 | 124100 | 2012477260 | 2540 | 2540 | 2540 | 2540 | 117 |
| 436 | 20241011 | 124000 | 2012180080 | 2540 | 2540 | 2540 | 2540 | 30 |
| 437 | 20241011 | 123900 | 2012103880 | 2540 | 2540 | 2540 | 2535 | 96 |
| 438 | 20241011 | 123800 | 2011860045 | 2540 | 2540 | 2540 | 2530 | 303 |
| 439 | 20241011 | 123700 | 2011091425 | 2540 | 2535 | 2540 | 2530 | 1055 |
| 440 | 20241011 | 123600 | 2008413415 | 2535 | 2540 | 2540 | 2530 | 313 |
| 441 | 20241011 | 123500 | 2007621455 | 2540 | 2535 | 2540 | 2535 | 935 |
| 442 | 20241011 | 123400 | 2005250075 | 2530 | 2535 | 2535 | 2530 | 34 |
| 443 | 20241011 | 123300 | 2005164000 | 2535 | 2535 | 2535 | 2535 | 1335 |
| 444 | 20241011 | 123200 | 2001779775 | 2530 | 2530 | 2530 | 2530 | 1 |
| 445 | 20241011 | 123100 | 2001777245 | 2535 | 2535 | 2535 | 2535 | 12 |
| 446 | 20241011 | 123000 | 2001746825 | 2535 | 2535 | 2535 | 2535 | 2 |
| 447 | 20241011 | 122900 | 2001741755 | 2530 | 2535 | 2535 | 2530 | 1048 |
| 448 | 20241011 | 122800 | 1999090260 | 2535 | 2535 | 2535 | 2535 | 541 |
| 449 | 20241011 | 122700 | 1997718825 | 2530 | 2530 | 2530 | 2530 | 4001 |
| 450 | 20241011 | 122600 | 1987596295 | 2530 | 2530 | 2530 | 2530 | 0 |
| 451 | 20241011 | 122500 | 1987596295 | 2530 | 2530 | 2530 | 2530 | 2300 |
| 452 | 20241011 | 122400 | 1981777295 | 2535 | 2535 | 2535 | 2535 | 2 |
| 453 | 20241011 | 122300 | 1981772225 | 2535 | 2535 | 2535 | 2535 | 17 |
| 454 | 20241011 | 122200 | 1981729130 | 2535 | 2540 | 2540 | 2535 | 35 |
| 455 | 20241011 | 122100 | 1981640390 | 2540 | 2540 | 2540 | 2540 | 4000 |
| 456 | 20241011 | 122000 | 1971480390 | 2540 | 2540 | 2540 | 2540 | 0 |
| 457 | 20241011 | 121900 | 1971480390 | 2540 | 2535 | 2540 | 2535 | 1122 |
| 458 | 20241011 | 121800 | 1968634860 | 2525 | 2530 | 2530 | 2525 | 4729 |
| 459 | 20241011 | 121700 | 1956674875 | 2530 | 2540 | 2540 | 2530 | 5857 |
| 460 | 20241011 | 121600 | 1941842670 | 2540 | 2535 | 2540 | 2535 | 897 |
| 461 | 20241011 | 121500 | 1939568340 | 2535 | 2535 | 2535 | 2535 | 1 |
| 462 | 20241011 | 121400 | 1939565805 | 2535 | 2535 | 2535 | 2535 | 1833 |
| 463 | 20241011 | 121300 | 1934919150 | 2535 | 2530 | 2535 | 2530 | 234 |
| 464 | 20241011 | 121200 | 1934326970 | 2535 | 2535 | 2535 | 2535 | 28 |
| 465 | 20241011 | 121100 | 1934255990 | 2530 | 2535 | 2535 | 2530 | 1200 |
| 466 | 20241011 | 121000 | 1931214990 | 2535 | 2535 | 2535 | 2535 | 34 |
| 467 | 20241011 | 120900 | 1931128800 | 2540 | 2540 | 2540 | 2540 | 122 |
| 468 | 20241011 | 120800 | 1930818920 | 2535 | 2535 | 2535 | 2535 | 2210 |
| 469 | 20241011 | 120700 | 1925216570 | 2535 | 2535 | 2535 | 2535 | 1037 |
| 470 | 20241011 | 120600 | 1922587775 | 2530 | 2530 | 2530 | 2530 | 0 |
| 471 | 20241011 | 120500 | 1922587775 | 2530 | 2530 | 2535 | 2530 | 1923 |
| 472 | 20241011 | 120400 | 1917722320 | 2520 | 2520 | 2520 | 2520 | 1 |
| 473 | 20241011 | 120300 | 1917719800 | 2520 | 2520 | 2520 | 2520 | 3135 |
| 474 | 20241011 | 120200 | 1909819600 | 2520 | 2520 | 2520 | 2520 | 112 |
| 475 | 20241011 | 120100 | 1909537360 | 2515 | 2530 | 2530 | 2515 | 15116 |
| 476 | 20241011 | 120000 | 1871504880 | 2530 | 2520 | 2530 | 2520 | 183 |
| 477 | 20241011 | 115900 | 1871043090 | 2520 | 2530 | 2530 | 2520 | 1546 |
| 478 | 20241011 | 115800 | 1867139440 | 2530 | 2530 | 2530 | 2530 | 0 |
| 479 | 20241011 | 115700 | 1867139440 | 2530 | 2520 | 2530 | 2520 | 121 |
| 480 | 20241011 | 115600 | 1866834420 | 2515 | 2525 | 2525 | 2515 | 12106 |
| 481 | 20241011 | 115500 | 1836339600 | 2535 | 2530 | 2535 | 2530 | 105 |
| 482 | 20241011 | 115400 | 1836073475 | 2530 | 2530 | 2530 | 2530 | 0 |
| 483 | 20241011 | 115300 | 1836073475 | 2530 | 2535 | 2535 | 2530 | 1501 |
| 484 | 20241011 | 115200 | 1832270940 | 2520 | 2525 | 2525 | 2520 | 4106 |
| 485 | 20241011 | 115100 | 1821906295 | 2525 | 2525 | 2525 | 2525 | 20 |
| 486 | 20241011 | 115000 | 1821855795 | 2520 | 2520 | 2520 | 2520 | 2265 |
| 487 | 20241011 | 114900 | 1816147995 | 2520 | 2520 | 2520 | 2520 | 1876 |
| 488 | 20241011 | 114800 | 1811420475 | 2520 | 2520 | 2520 | 2520 | 1000 |
| 489 | 20241011 | 114700 | 1808900475 | 2530 | 2530 | 2530 | 2530 | 6 |
| 490 | 20241011 | 114600 | 1808885295 | 2520 | 2530 | 2530 | 2520 | 22887 |
| 491 | 20241011 | 114500 | 1751155195 | 2530 | 2525 | 2530 | 2525 | 9148 |
| 492 | 20241011 | 114400 | 1728054295 | 2530 | 2530 | 2530 | 2530 | 1 |
| 493 | 20241011 | 114300 | 1728051765 | 2530 | 2525 | 2530 | 2525 | 2908 |
| 494 | 20241011 | 114200 | 1720699065 | 2525 | 2530 | 2530 | 2525 | 299 |
| 495 | 20241011 | 114100 | 1719942645 | 2530 | 2530 | 2530 | 2530 | 1571 |
| 496 | 20241011 | 114000 | 1715968015 | 2530 | 2520 | 2530 | 2520 | 2149 |
| 497 | 20241011 | 113900 | 1710537205 | 2525 | 2530 | 2530 | 2525 | 10073 |
| 498 | 20241011 | 113800 | 1685101375 | 2530 | 2530 | 2530 | 2530 | 3806 |
| 499 | 20241011 | 113700 | 1675472195 | 2525 | 2530 | 2530 | 2525 | 10536 |
| 500 | 20241011 | 113600 | 1648816615 | 2535 | 2535 | 2535 | 2535 | 10 |
| 501 | 20241011 | 113500 | 1648791265 | 2530 | 2530 | 2530 | 2530 | 0 |
| 502 | 20241011 | 113400 | 1648791265 | 2530 | 2530 | 2530 | 2530 | 0 |
| 503 | 20241011 | 113300 | 1648791265 | 2530 | 2530 | 2530 | 2530 | 400 |
| 504 | 20241011 | 113200 | 1647779265 | 2535 | 2540 | 2540 | 2535 | 3575 |
| 505 | 20241011 | 113100 | 1638716140 | 2535 | 2540 | 2540 | 2535 | 302 |
| 506 | 20241011 | 113000 | 1637950565 | 2540 | 2540 | 2540 | 2540 | 2 |
| 507 | 20241011 | 112900 | 1637945485 | 2540 | 2535 | 2540 | 2535 | 54 |
| 508 | 20241011 | 112800 | 1637808590 | 2535 | 2535 | 2540 | 2535 | 860 |
| 509 | 20241011 | 112700 | 1635628485 | 2540 | 2540 | 2540 | 2540 | 110 |
| 510 | 20241011 | 112600 | 1635349085 | 2540 | 2540 | 2540 | 2535 | 254 |
| 511 | 20241011 | 112500 | 1634704925 | 2540 | 2540 | 2540 | 2540 | 203 |
| 512 | 20241011 | 112400 | 1634189305 | 2535 | 2535 | 2535 | 2535 | 301 |
| 513 | 20241011 | 112300 | 1633426270 | 2535 | 2535 | 2535 | 2535 | 414 |
| 514 | 20241011 | 112200 | 1632376780 | 2535 | 2535 | 2535 | 2535 | 115 |
| 515 | 20241011 | 112100 | 1632085255 | 2535 | 2540 | 2540 | 2535 | 106 |
| 516 | 20241011 | 112000 | 1631816035 | 2540 | 2540 | 2540 | 2540 | 55 |
| 517 | 20241011 | 111900 | 1631676335 | 2540 | 2540 | 2540 | 2540 | 3 |
| 518 | 20241011 | 111800 | 1631668715 | 2540 | 2540 | 2540 | 2540 | 4245 |
| 519 | 20241011 | 111700 | 1620886415 | 2540 | 2535 | 2540 | 2535 | 903 |
| 520 | 20241011 | 111600 | 1618597090 | 2540 | 2540 | 2540 | 2540 | 0 |
| 521 | 20241011 | 111500 | 1618597090 | 2540 | 2540 | 2540 | 2540 | 90 |
| 522 | 20241011 | 111400 | 1618368490 | 2540 | 2535 | 2540 | 2535 | 1014 |
| 523 | 20241011 | 111300 | 1615797700 | 2535 | 2535 | 2535 | 2535 | 300 |
| 524 | 20241011 | 111200 | 1615037200 | 2535 | 2535 | 2535 | 2535 | 101 |
| 525 | 20241011 | 111100 | 1614781165 | 2540 | 2540 | 2540 | 2540 | 984 |
| 526 | 20241011 | 111000 | 1612281805 | 2540 | 2535 | 2540 | 2530 | 4100 |
| 527 | 20241011 | 110900 | 1601891920 | 2535 | 2540 | 2540 | 2535 | 2304 |
| 528 | 20241011 | 110800 | 1596049635 | 2545 | 2545 | 2545 | 2545 | 0 |
| 529 | 20241011 | 110700 | 1596049635 | 2545 | 2540 | 2545 | 2540 | 282 |
| 530 | 20241011 | 110600 | 1595332830 | 2545 | 2550 | 2550 | 2540 | 602 |
| 531 | 20241011 | 110500 | 1593803735 | 2550 | 2545 | 2550 | 2545 | 170 |
| 532 | 20241011 | 110400 | 1593370835 | 2545 | 2545 | 2545 | 2540 | 256 |
| 533 | 20241011 | 110300 | 1592720075 | 2545 | 2540 | 2545 | 2540 | 6105 |
| 534 | 20241011 | 110200 | 1577184525 | 2540 | 2540 | 2540 | 2540 | 5020 |
| 535 | 20241011 | 110100 | 1564433725 | 2540 | 2540 | 2540 | 2540 | 1 |
| 536 | 20241011 | 110000 | 1564431185 | 2535 | 2540 | 2540 | 2535 | 667 |
| 537 | 20241011 | 105900 | 1562740320 | 2535 | 2535 | 2535 | 2535 | 0 |
| 538 | 20241011 | 105800 | 1562740320 | 2535 | 2535 | 2535 | 2535 | 2723 |
| 539 | 20241011 | 105700 | 1555837515 | 2535 | 2535 | 2535 | 2535 | 3922 |
| 540 | 20241011 | 105600 | 1545895245 | 2535 | 2535 | 2535 | 2535 | 1390 |
| 541 | 20241011 | 105500 | 1542371595 | 2535 | 2535 | 2535 | 2535 | 2725 |
| 542 | 20241011 | 105400 | 1535463720 | 2535 | 2535 | 2535 | 2535 | 0 |
| 543 | 20241011 | 105300 | 1535463720 | 2535 | 2535 | 2535 | 2530 | 255 |
| 544 | 20241011 | 105200 | 1534817435 | 2530 | 2535 | 2535 | 2530 | 3025 |
| 545 | 20241011 | 105100 | 1527155620 | 2540 | 2545 | 2545 | 2540 | 4106 |
| 546 | 20241011 | 105000 | 1516725605 | 2545 | 2545 | 2545 | 2545 | 10011 |
| 547 | 20241011 | 104900 | 1491247610 | 2545 | 2545 | 2545 | 2545 | 575 |
| 548 | 20241011 | 104800 | 1489784235 | 2545 | 2545 | 2545 | 2545 | 0 |
| 549 | 20241011 | 104700 | 1489784235 | 2545 | 2545 | 2545 | 2545 | 1 |
| 550 | 20241011 | 104600 | 1489781690 | 2545 | 2545 | 2545 | 2545 | 380 |
| 551 | 20241011 | 104500 | 1488814590 | 2545 | 2550 | 2550 | 2545 | 1684 |
| 552 | 20241011 | 104400 | 1484520665 | 2545 | 2545 | 2545 | 2545 | 1599 |
| 553 | 20241011 | 104300 | 1480451210 | 2545 | 2545 | 2545 | 2545 | 1 |
| 554 | 20241011 | 104200 | 1480448665 | 2545 | 2550 | 2550 | 2545 | 4370 |
| 555 | 20241011 | 104100 | 1469326980 | 2550 | 2555 | 2555 | 2545 | 11137 |
| 556 | 20241011 | 104000 | 1440926690 | 2555 | 2555 | 2560 | 2555 | 10717 |
| 557 | 20241011 | 103900 | 1413544735 | 2555 | 2555 | 2560 | 2555 | 428 |
| 558 | 20241011 | 103800 | 1412450945 | 2555 | 2560 | 2560 | 2555 | 54 |
| 559 | 20241011 | 103700 | 1412312710 | 2560 | 2560 | 2560 | 2555 | 3131 |
| 560 | 20241011 | 103600 | 1404302035 | 2560 | 2560 | 2560 | 2555 | 1039 |
| 561 | 20241011 | 103500 | 1401642205 | 2560 | 2555 | 2560 | 2555 | 4616 |
| 562 | 20241011 | 103400 | 1389842885 | 2555 | 2555 | 2555 | 2555 | 2094 |
| 563 | 20241011 | 103300 | 1384492715 | 2550 | 2555 | 2560 | 2550 | 3945 |
| 564 | 20241011 | 103200 | 1374417465 | 2555 | 2550 | 2555 | 2550 | 5331 |
| 565 | 20241011 | 103100 | 1360798190 | 2550 | 2550 | 2550 | 2550 | 258 |
| 566 | 20241011 | 103000 | 1360140290 | 2550 | 2545 | 2550 | 2545 | 8588 |
| 567 | 20241011 | 102900 | 1338244165 | 2550 | 2550 | 2550 | 2550 | 46 |
| 568 | 20241011 | 102800 | 1338126865 | 2550 | 2550 | 2550 | 2550 | 1 |
| 569 | 20241011 | 102700 | 1338124315 | 2545 | 2545 | 2545 | 2545 | 1500 |
| 570 | 20241011 | 102600 | 1334306815 | 2545 | 2545 | 2550 | 2545 | 321 |
| 571 | 20241011 | 102500 | 1333489770 | 2550 | 2550 | 2550 | 2545 | 379 |
| 572 | 20241011 | 102400 | 1332523325 | 2550 | 2545 | 2550 | 2545 | 710 |
| 573 | 20241011 | 102300 | 1330712875 | 2545 | 2545 | 2550 | 2545 | 459 |
| 574 | 20241011 | 102200 | 1329544715 | 2540 | 2545 | 2545 | 2540 | 3067 |
| 575 | 20241011 | 102100 | 1321739205 | 2550 | 2550 | 2550 | 2550 | 313 |
| 576 | 20241011 | 102000 | 1320941055 | 2550 | 2545 | 2550 | 2545 | 4578 |
| 577 | 20241011 | 101900 | 1309267160 | 2550 | 2535 | 2550 | 2535 | 2097 |
| 578 | 20241011 | 101800 | 1303920355 | 2535 | 2545 | 2545 | 2535 | 2948 |
| 579 | 20241011 | 101700 | 1296421855 | 2550 | 2545 | 2550 | 2545 | 3871 |
| 580 | 20241011 | 101600 | 1286570135 | 2545 | 2540 | 2545 | 2530 | 10352 |
| 581 | 20241011 | 101500 | 1260332390 | 2540 | 2545 | 2545 | 2540 | 1190 |
| 582 | 20241011 | 101400 | 1257308840 | 2545 | 2545 | 2545 | 2540 | 1259 |
| 583 | 20241011 | 101300 | 1254105195 | 2545 | 2550 | 2550 | 2545 | 3495 |
| 584 | 20241011 | 101200 | 1245209690 | 2545 | 2540 | 2545 | 2540 | 28078 |
| 585 | 20241011 | 101100 | 1173813270 | 2540 | 2540 | 2540 | 2540 | 5 |
| 586 | 20241011 | 101000 | 1173800570 | 2535 | 2535 | 2535 | 2535 | 6 |
| 587 | 20241011 | 100900 | 1173785360 | 2535 | 2535 | 2535 | 2535 | 1 |
| 588 | 20241011 | 100800 | 1173782825 | 2535 | 2535 | 2535 | 2535 | 100 |
| 589 | 20241011 | 100700 | 1173529325 | 2535 | 2540 | 2540 | 2535 | 1003 |
| 590 | 20241011 | 100600 | 1170986705 | 2530 | 2535 | 2535 | 2530 | 1704 |
| 591 | 20241011 | 100500 | 1166669245 | 2540 | 2540 | 2540 | 2540 | 2 |
| 592 | 20241011 | 100400 | 1166664165 | 2540 | 2540 | 2540 | 2540 | 3 |
| 593 | 20241011 | 100300 | 1166656545 | 2535 | 2535 | 2540 | 2535 | 88 |
| 594 | 20241011 | 100200 | 1166433455 | 2535 | 2535 | 2535 | 2535 | 125 |
| 595 | 20241011 | 100100 | 1166116580 | 2535 | 2535 | 2535 | 2535 | 1705 |
| 596 | 20241011 | 100000 | 1161794405 | 2530 | 2530 | 2530 | 2530 | 0 |
| 597 | 20241011 | 095900 | 1161794405 | 2530 | 2530 | 2530 | 2530 | 391 |
| 598 | 20241011 | 095800 | 1160805175 | 2535 | 2535 | 2535 | 2535 | 2579 |
| 599 | 20241011 | 095700 | 1154267410 | 2540 | 2540 | 2545 | 2540 | 1610 |
| 600 | 20241011 | 095600 | 1150171460 | 2535 | 2545 | 2545 | 2535 | 137 |
| 601 | 20241011 | 095500 | 1149822830 | 2545 | 2545 | 2550 | 2545 | 16359 |
| 602 | 20241011 | 095400 | 1108179175 | 2545 | 2540 | 2545 | 2540 | 1066 |
| 603 | 20241011 | 095300 | 1105470705 | 2545 | 2535 | 2545 | 2530 | 10221 |
| 604 | 20241011 | 095200 | 1079565385 | 2535 | 2535 | 2535 | 2535 | 2255 |
| 605 | 20241011 | 095100 | 1073848960 | 2535 | 2535 | 2535 | 2535 | 2524 |
| 606 | 20241011 | 095000 | 1067450620 | 2530 | 2525 | 2530 | 2520 | 19670 |
| 607 | 20241011 | 094900 | 1017803590 | 2525 | 2525 | 2525 | 2525 | 150 |
| 608 | 20241011 | 094800 | 1017424840 | 2520 | 2525 | 2525 | 2520 | 1913 |
| 609 | 20241011 | 094700 | 1012601925 | 2530 | 2525 | 2530 | 2525 | 838 |
| 610 | 20241011 | 094600 | 1010485825 | 2525 | 2530 | 2530 | 2525 | 626 |
| 611 | 20241011 | 094500 | 1008904925 | 2530 | 2530 | 2530 | 2530 | 1218 |
| 612 | 20241011 | 094400 | 1005823385 | 2535 | 2525 | 2535 | 2525 | 1266 |
| 613 | 20241011 | 094300 | 1002620090 | 2530 | 2530 | 2530 | 2525 | 429 |
| 614 | 20241011 | 094200 | 1001535220 | 2530 | 2525 | 2530 | 2525 | 3501 |
| 615 | 20241011 | 094100 | 992683980 | 2525 | 2520 | 2525 | 2520 | 1527 |
| 616 | 20241011 | 094000 | 988835740 | 2520 | 2520 | 2520 | 2515 | 3488 |
| 617 | 20241011 | 093900 | 980062410 | 2525 | 2520 | 2525 | 2520 | 752 |
| 618 | 20241011 | 093800 | 978166110 | 2515 | 2515 | 2515 | 2510 | 2336 |
| 619 | 20241011 | 093700 | 972295580 | 2515 | 2510 | 2515 | 2510 | 945 |
| 620 | 20241011 | 093600 | 969923530 | 2510 | 2510 | 2510 | 2510 | 8206 |
| 621 | 20241011 | 093500 | 949326470 | 2510 | 2515 | 2515 | 2510 | 14476 |
| 622 | 20241011 | 093400 | 912934955 | 2515 | 2525 | 2525 | 2515 | 19992 |
| 623 | 20241011 | 093300 | 862546235 | 2525 | 2525 | 2530 | 2525 | 4999 |
| 624 | 20241011 | 093200 | 849923450 | 2525 | 2525 | 2525 | 2525 | 2794 |
| 625 | 20241011 | 093100 | 842868600 | 2525 | 2530 | 2530 | 2525 | 1663 |
| 626 | 20241011 | 093000 | 838669310 | 2530 | 2530 | 2530 | 2530 | 31 |
| 627 | 20241011 | 092900 | 838590880 | 2530 | 2535 | 2535 | 2520 | 26277 |
| 628 | 20241011 | 092800 | 772184195 | 2530 | 2535 | 2540 | 2530 | 3083 |
| 629 | 20241011 | 092700 | 764368790 | 2540 | 2530 | 2540 | 2530 | 4481 |
| 630 | 20241011 | 092600 | 753031850 | 2530 | 2535 | 2535 | 2530 | 2200 |
| 631 | 20241011 | 092500 | 747455815 | 2535 | 2535 | 2535 | 2535 | 2648 |
| 632 | 20241011 | 092400 | 740743135 | 2540 | 2545 | 2545 | 2540 | 1845 |
| 633 | 20241011 | 092300 | 736047625 | 2550 | 2540 | 2550 | 2535 | 11788 |
| 634 | 20241011 | 092200 | 706053580 | 2540 | 2535 | 2540 | 2535 | 3035 |
| 635 | 20241011 | 092100 | 698344735 | 2540 | 2540 | 2540 | 2530 | 4681 |
| 636 | 20241011 | 092000 | 686456840 | 2535 | 2530 | 2535 | 2530 | 2672 |
| 637 | 20241011 | 091900 | 679689045 | 2530 | 2540 | 2540 | 2530 | 2502 |
| 638 | 20241011 | 091800 | 673358665 | 2540 | 2545 | 2545 | 2535 | 5863 |
| 639 | 20241011 | 091700 | 658487440 | 2545 | 2540 | 2545 | 2540 | 1443 |
| 640 | 20241011 | 091600 | 654815370 | 2540 | 2535 | 2540 | 2535 | 1197 |
| 641 | 20241011 | 091500 | 651777460 | 2535 | 2535 | 2545 | 2530 | 13775 |
| 642 | 20241011 | 091400 | 616873180 | 2535 | 2540 | 2540 | 2535 | 6331 |
| 643 | 20241011 | 091300 | 600795940 | 2540 | 2535 | 2540 | 2530 | 50221 |
| 644 | 20241011 | 091200 | 473485800 | 2535 | 2545 | 2545 | 2535 | 2861 |
| 645 | 20241011 | 091100 | 466228855 | 2540 | 2540 | 2545 | 2540 | 4040 |
| 646 | 20241011 | 091000 | 455964750 | 2540 | 2540 | 2540 | 2540 | 3870 |
| 647 | 20241011 | 090900 | 446134950 | 2540 | 2545 | 2545 | 2540 | 3548 |
| 648 | 20241011 | 090800 | 437120410 | 2540 | 2540 | 2545 | 2535 | 8394 |
| 649 | 20241011 | 090700 | 415832790 | 2540 | 2545 | 2545 | 2535 | 8650 |
| 650 | 20241011 | 090600 | 393889540 | 2545 | 2555 | 2555 | 2545 | 3940 |
| 651 | 20241011 | 090500 | 383861215 | 2545 | 2555 | 2555 | 2545 | 5080 |
| 652 | 20241011 | 090400 | 370891115 | 2555 | 2560 | 2565 | 2555 | 5644 |
| 653 | 20241011 | 090300 | 356424975 | 2560 | 2580 | 2580 | 2555 | 18464 |
| 654 | 20241011 | 090200 | 309163140 | 2585 | 2540 | 2585 | 2540 | 47210 |
| 655 | 20241011 | 090100 | 188004490 | 2535 | 2540 | 2550 | 2530 | 13873 |
| 656 | 20241011 | 090000 | 152705890 | 2535 | 2550 | 2550 | 2530 | 56964 |