32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 195400 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 9761 |
| 3 | 20241210 | 195300 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 4 | 20241210 | 195200 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 5 | 20241210 | 195100 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 6 | 20241210 | 195000 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 7 | 20241210 | 194900 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 8 | 20241210 | 194800 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 9 | 20241210 | 194700 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 10 | 20241210 | 194600 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 11 | 20241210 | 194500 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 12 | 20241210 | 194400 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 13 | 20241210 | 194300 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 14 | 20241210 | 194200 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 15 | 20241210 | 194100 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 16 | 20241210 | 194000 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 17 | 20241210 | 193900 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 18 | 20241210 | 193800 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 19 | 20241210 | 193700 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 20 | 20241210 | 193600 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 21 | 20241210 | 193500 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 22 | 20241210 | 193400 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 23 | 20241210 | 193300 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 24 | 20241210 | 193200 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 25 | 20241210 | 193100 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 26 | 20241210 | 193000 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 27 | 20241210 | 192900 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 28 | 20241210 | 192800 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 29 | 20241210 | 192700 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 30 | 20241210 | 192600 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 31 | 20241210 | 192500 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 32 | 20241210 | 192400 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 9761 |
| 33 | 20241210 | 192300 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 34 | 20241210 | 192200 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 35 | 20241210 | 192100 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 36 | 20241210 | 192000 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 37 | 20241210 | 191900 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 38 | 20241210 | 191800 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 39 | 20241210 | 191700 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 40 | 20241210 | 191600 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 41 | 20241210 | 191500 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 42 | 20241210 | 191400 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 43 | 20241210 | 191300 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 44 | 20241210 | 191200 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 45 | 20241210 | 191100 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 46 | 20241210 | 191000 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 47 | 20241210 | 190900 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 48 | 20241210 | 190800 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 49 | 20241210 | 190700 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 50 | 20241210 | 190600 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 51 | 20241210 | 190500 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 52 | 20241210 | 190400 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 53 | 20241210 | 190300 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 54 | 20241210 | 190200 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 55 | 20241210 | 190100 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 56 | 20241210 | 190000 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 57 | 20241210 | 185900 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 58 | 20241210 | 185800 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 59 | 20241210 | 185700 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 60 | 20241210 | 185600 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 61 | 20241210 | 185500 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 62 | 20241210 | 185400 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 9761 |
| 63 | 20241210 | 185300 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 64 | 20241210 | 185200 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 65 | 20241210 | 185100 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 66 | 20241210 | 185000 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 67 | 20241210 | 184900 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 68 | 20241210 | 184800 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 69 | 20241210 | 184700 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 70 | 20241210 | 184600 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 71 | 20241210 | 184500 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 72 | 20241210 | 184400 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 73 | 20241210 | 184300 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 74 | 20241210 | 184200 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 75 | 20241210 | 184100 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 76 | 20241210 | 184000 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 77 | 20241210 | 183900 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 78 | 20241210 | 183800 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 79 | 20241210 | 183700 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 80 | 20241210 | 183600 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 81 | 20241210 | 183500 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 82 | 20241210 | 183400 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 83 | 20241210 | 183300 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 84 | 20241210 | 183200 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 85 | 20241210 | 183100 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 86 | 20241210 | 183000 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 87 | 20241210 | 182900 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 88 | 20241210 | 182800 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 89 | 20241210 | 182700 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 90 | 20241210 | 182600 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 91 | 20241210 | 182500 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 92 | 20241210 | 182400 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 9761 |
| 93 | 20241210 | 182300 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 94 | 20241210 | 182200 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 95 | 20241210 | 182100 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 96 | 20241210 | 182000 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 97 | 20241210 | 181900 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 98 | 20241210 | 181800 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 99 | 20241210 | 181700 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 100 | 20241210 | 181600 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 101 | 20241210 | 181500 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 102 | 20241210 | 181400 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 103 | 20241210 | 181300 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 104 | 20241210 | 181200 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 105 | 20241210 | 181100 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 106 | 20241210 | 181000 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 107 | 20241210 | 180900 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 108 | 20241210 | 180800 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 109 | 20241210 | 180700 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 110 | 20241210 | 180600 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 111 | 20241210 | 180500 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 112 | 20241210 | 180400 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 113 | 20241210 | 180300 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 114 | 20241210 | 180200 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 115 | 20241210 | 180100 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 116 | 20241210 | 180000 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 117 | 20241210 | 175900 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 118 | 20241210 | 175800 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 119 | 20241210 | 175700 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 120 | 20241210 | 175600 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 121 | 20241210 | 175500 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 122 | 20241210 | 175400 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 9761 |
| 123 | 20241210 | 175300 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 124 | 20241210 | 175200 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 125 | 20241210 | 175100 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 126 | 20241210 | 175000 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 127 | 20241210 | 174900 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 128 | 20241210 | 174800 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 129 | 20241210 | 174700 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 130 | 20241210 | 174600 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 131 | 20241210 | 174500 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 132 | 20241210 | 174400 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 133 | 20241210 | 174300 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 134 | 20241210 | 174200 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 135 | 20241210 | 174100 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 136 | 20241210 | 174000 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 137 | 20241210 | 173900 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 138 | 20241210 | 173800 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 139 | 20241210 | 173700 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 140 | 20241210 | 173600 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 141 | 20241210 | 173500 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 142 | 20241210 | 173400 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 143 | 20241210 | 173300 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 144 | 20241210 | 173200 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 145 | 20241210 | 173100 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 146 | 20241210 | 173000 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 147 | 20241210 | 172900 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 148 | 20241210 | 172800 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 149 | 20241210 | 172700 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 150 | 20241210 | 172600 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 151 | 20241210 | 172500 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 152 | 20241210 | 172400 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 9761 |
| 153 | 20241210 | 172300 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 154 | 20241210 | 172200 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 155 | 20241210 | 172100 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 156 | 20241210 | 172000 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 157 | 20241210 | 171900 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 158 | 20241210 | 171800 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 159 | 20241210 | 171700 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 160 | 20241210 | 171600 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 161 | 20241210 | 171500 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 162 | 20241210 | 171400 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 163 | 20241210 | 171300 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 164 | 20241210 | 171200 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 165 | 20241210 | 171100 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 166 | 20241210 | 171000 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 167 | 20241210 | 170900 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 168 | 20241210 | 170800 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 169 | 20241210 | 170700 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 170 | 20241210 | 170600 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 171 | 20241210 | 170500 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 172 | 20241210 | 170400 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 173 | 20241210 | 170300 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 174 | 20241210 | 170200 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 175 | 20241210 | 170100 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 176 | 20241210 | 170000 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 177 | 20241210 | 165900 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 178 | 20241210 | 165800 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 179 | 20241210 | 165700 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 180 | 20241210 | 165600 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 181 | 20241210 | 165500 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 182 | 20241210 | 165400 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 9761 |
| 183 | 20241210 | 165300 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 184 | 20241210 | 165200 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 185 | 20241210 | 165100 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 186 | 20241210 | 165000 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 187 | 20241210 | 164900 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 188 | 20241210 | 164800 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 189 | 20241210 | 164700 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 190 | 20241210 | 164600 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 191 | 20241210 | 164500 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 192 | 20241210 | 164400 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 193 | 20241210 | 164300 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 194 | 20241210 | 164200 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 195 | 20241210 | 164100 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 196 | 20241210 | 164000 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 197 | 20241210 | 163900 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 198 | 20241210 | 163800 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 199 | 20241210 | 163700 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 200 | 20241210 | 163600 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 201 | 20241210 | 163500 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 202 | 20241210 | 163400 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 203 | 20241210 | 163300 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 204 | 20241210 | 163200 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 205 | 20241210 | 163100 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 206 | 20241210 | 163000 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 207 | 20241210 | 162900 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 208 | 20241210 | 162800 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 209 | 20241210 | 162700 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 210 | 20241210 | 162600 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 211 | 20241210 | 162500 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 212 | 20241210 | 162400 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 9761 |
| 213 | 20241210 | 162300 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 214 | 20241210 | 162200 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 215 | 20241210 | 162100 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 216 | 20241210 | 162000 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 217 | 20241210 | 161900 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 218 | 20241210 | 161800 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 219 | 20241210 | 161700 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 220 | 20241210 | 161600 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 221 | 20241210 | 161500 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 222 | 20241210 | 161400 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 223 | 20241210 | 161300 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 224 | 20241210 | 161200 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 225 | 20241210 | 161100 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 226 | 20241210 | 161000 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 227 | 20241210 | 160900 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 228 | 20241210 | 160800 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 229 | 20241210 | 160700 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 230 | 20241210 | 160600 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 231 | 20241210 | 160500 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 232 | 20241210 | 160400 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 233 | 20241210 | 160300 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 234 | 20241210 | 160200 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 235 | 20241210 | 160100 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 236 | 20241210 | 160000 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 237 | 20241210 | 155900 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 238 | 20241210 | 155800 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 239 | 20241210 | 155700 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 240 | 20241210 | 155600 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 241 | 20241210 | 155500 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 242 | 20241210 | 155400 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 9761 |
| 243 | 20241210 | 155300 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 244 | 20241210 | 155200 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 245 | 20241210 | 155100 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 246 | 20241210 | 155000 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 247 | 20241210 | 154900 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 248 | 20241210 | 154800 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 249 | 20241210 | 154700 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 250 | 20241210 | 154600 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 251 | 20241210 | 154500 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 252 | 20241210 | 154400 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 253 | 20241210 | 154300 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 254 | 20241210 | 154200 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 255 | 20241210 | 154100 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 256 | 20241210 | 154000 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 257 | 20241210 | 153900 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 258 | 20241210 | 153800 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 259 | 20241210 | 153700 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 260 | 20241210 | 153600 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 261 | 20241210 | 153500 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 262 | 20241210 | 153400 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 263 | 20241210 | 153300 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 264 | 20241210 | 153200 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 265 | 20241210 | 153100 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 0 |
| 266 | 20241210 | 153000 | 1633262352 | 1663 | 1663 | 1663 | 1663 | 9761 |
| 267 | 20241210 | 152900 | 1617029809 | 1665 | 1665 | 1665 | 1665 | 0 |
| 268 | 20241210 | 152800 | 1617029809 | 1665 | 1665 | 1665 | 1665 | 0 |
| 269 | 20241210 | 152700 | 1617029809 | 1665 | 1665 | 1665 | 1665 | 0 |
| 270 | 20241210 | 152600 | 1617029809 | 1665 | 1665 | 1665 | 1665 | 0 |
| 271 | 20241210 | 152500 | 1617029809 | 1665 | 1665 | 1665 | 1665 | 0 |
| 272 | 20241210 | 152400 | 1617029809 | 1665 | 1665 | 1665 | 1665 | 0 |
| 273 | 20241210 | 152300 | 1617029809 | 1665 | 1665 | 1665 | 1665 | 0 |
| 274 | 20241210 | 152200 | 1617029809 | 1665 | 1665 | 1665 | 1665 | 0 |
| 275 | 20241210 | 152100 | 1617029809 | 1665 | 1665 | 1665 | 1665 | 0 |
| 276 | 20241210 | 152000 | 1617029809 | 1665 | 1665 | 1665 | 1665 | 0 |
| 277 | 20241210 | 151900 | 1617029809 | 1665 | 1670 | 1670 | 1665 | 1313 |
| 278 | 20241210 | 151800 | 1614842164 | 1672 | 1672 | 1672 | 1672 | 0 |
| 279 | 20241210 | 151700 | 1614842164 | 1672 | 1672 | 1672 | 1672 | 33 |
| 280 | 20241210 | 151600 | 1614786988 | 1672 | 1672 | 1672 | 1672 | 59 |
| 281 | 20241210 | 151500 | 1614688340 | 1670 | 1672 | 1672 | 1670 | 1590 |
| 282 | 20241210 | 151400 | 1612032616 | 1674 | 1672 | 1674 | 1672 | 2529 |
| 283 | 20241210 | 151300 | 1607803092 | 1672 | 1670 | 1672 | 1670 | 4414 |
| 284 | 20241210 | 151200 | 1600426999 | 1671 | 1668 | 1671 | 1668 | 10059 |
| 285 | 20241210 | 151100 | 1583632178 | 1669 | 1668 | 1669 | 1668 | 592 |
| 286 | 20241210 | 151000 | 1582644680 | 1669 | 1667 | 1669 | 1667 | 4292 |
| 287 | 20241210 | 150900 | 1575486891 | 1667 | 1666 | 1667 | 1665 | 833 |
| 288 | 20241210 | 150800 | 1574099342 | 1667 | 1666 | 1667 | 1666 | 105 |
| 289 | 20241210 | 150700 | 1573924407 | 1665 | 1667 | 1667 | 1665 | 4 |
| 290 | 20241210 | 150600 | 1573917741 | 1668 | 1666 | 1668 | 1666 | 1729 |
| 291 | 20241210 | 150500 | 1571035493 | 1666 | 1666 | 1666 | 1666 | 1028 |
| 292 | 20241210 | 150400 | 1569322845 | 1666 | 1666 | 1666 | 1666 | 1191 |
| 293 | 20241210 | 150300 | 1567338639 | 1666 | 1664 | 1667 | 1664 | 6662 |
| 294 | 20241210 | 150200 | 1556250151 | 1663 | 1663 | 1663 | 1663 | 900 |
| 295 | 20241210 | 150100 | 1554753451 | 1660 | 1660 | 1660 | 1660 | 34 |
| 296 | 20241210 | 150000 | 1554697011 | 1661 | 1662 | 1662 | 1660 | 9940 |
| 297 | 20241210 | 145900 | 1538194347 | 1664 | 1664 | 1664 | 1664 | 50 |
| 298 | 20241210 | 145800 | 1538111147 | 1665 | 1665 | 1665 | 1665 | 0 |
| 299 | 20241210 | 145700 | 1538111147 | 1665 | 1665 | 1665 | 1665 | 13 |
| 300 | 20241210 | 145600 | 1538089502 | 1662 | 1662 | 1662 | 1662 | 2384 |
| 301 | 20241210 | 145500 | 1534127294 | 1662 | 1662 | 1662 | 1662 | 409 |
| 302 | 20241210 | 145400 | 1533447536 | 1662 | 1663 | 1663 | 1662 | 4844 |
| 303 | 20241210 | 145300 | 1525395512 | 1663 | 1665 | 1666 | 1663 | 2318 |
| 304 | 20241210 | 145200 | 1521534561 | 1665 | 1665 | 1665 | 1665 | 1 |
| 305 | 20241210 | 145100 | 1521532896 | 1666 | 1665 | 1666 | 1665 | 3109 |
| 306 | 20241210 | 145000 | 1516353402 | 1663 | 1664 | 1664 | 1663 | 1537 |
| 307 | 20241210 | 144900 | 1513795966 | 1665 | 1665 | 1665 | 1665 | 575 |
| 308 | 20241210 | 144800 | 1512838591 | 1668 | 1666 | 1668 | 1666 | 302 |
| 309 | 20241210 | 144700 | 1512334859 | 1668 | 1667 | 1668 | 1667 | 500 |
| 310 | 20241210 | 144600 | 1511501071 | 1665 | 1665 | 1667 | 1665 | 123 |
| 311 | 20241210 | 144500 | 1511296274 | 1667 | 1668 | 1668 | 1667 | 1253 |
| 312 | 20241210 | 144400 | 1509207514 | 1668 | 1668 | 1669 | 1667 | 4888 |
| 313 | 20241210 | 144300 | 1501054832 | 1667 | 1666 | 1667 | 1665 | 5407 |
| 314 | 20241210 | 144200 | 1492046160 | 1666 | 1666 | 1666 | 1666 | 386 |
| 315 | 20241210 | 144100 | 1491403084 | 1665 | 1665 | 1665 | 1665 | 340 |
| 316 | 20241210 | 144000 | 1490836984 | 1665 | 1665 | 1665 | 1665 | 35 |
| 317 | 20241210 | 143900 | 1490778709 | 1665 | 1665 | 1665 | 1665 | 477 |
| 318 | 20241210 | 143800 | 1489984504 | 1665 | 1665 | 1665 | 1665 | 1134 |
| 319 | 20241210 | 143700 | 1488096394 | 1665 | 1665 | 1665 | 1665 | 1 |
| 320 | 20241210 | 143600 | 1488094729 | 1665 | 1666 | 1667 | 1665 | 4006 |
| 321 | 20241210 | 143500 | 1481416751 | 1667 | 1667 | 1667 | 1667 | 60 |
| 322 | 20241210 | 143400 | 1481316731 | 1667 | 1667 | 1668 | 1667 | 401 |
| 323 | 20241210 | 143300 | 1480648099 | 1665 | 1665 | 1665 | 1665 | 0 |
| 324 | 20241210 | 143200 | 1480648099 | 1665 | 1665 | 1665 | 1665 | 51 |
| 325 | 20241210 | 143100 | 1480563184 | 1665 | 1666 | 1668 | 1664 | 1159 |
| 326 | 20241210 | 143000 | 1478631115 | 1665 | 1667 | 1667 | 1665 | 4395 |
| 327 | 20241210 | 142900 | 1471305587 | 1667 | 1667 | 1667 | 1667 | 250 |
| 328 | 20241210 | 142800 | 1470888837 | 1667 | 1667 | 1667 | 1667 | 64 |
| 329 | 20241210 | 142700 | 1470782149 | 1666 | 1666 | 1666 | 1666 | 232 |
| 330 | 20241210 | 142600 | 1470395637 | 1666 | 1665 | 1666 | 1665 | 1294 |
| 331 | 20241210 | 142500 | 1468240169 | 1665 | 1665 | 1665 | 1665 | 26 |
| 332 | 20241210 | 142400 | 1468196879 | 1665 | 1665 | 1665 | 1665 | 11 |
| 333 | 20241210 | 142300 | 1468178564 | 1666 | 1665 | 1666 | 1665 | 286 |
| 334 | 20241210 | 142200 | 1467702188 | 1664 | 1664 | 1664 | 1664 | 65 |
| 335 | 20241210 | 142100 | 1467594028 | 1663 | 1663 | 1663 | 1663 | 43 |
| 336 | 20241210 | 142000 | 1467522519 | 1663 | 1663 | 1663 | 1663 | 204 |
| 337 | 20241210 | 141900 | 1467183267 | 1663 | 1663 | 1663 | 1663 | 0 |
| 338 | 20241210 | 141800 | 1467183267 | 1663 | 1663 | 1663 | 1663 | 0 |
| 339 | 20241210 | 141700 | 1467183267 | 1663 | 1663 | 1663 | 1663 | 0 |
| 340 | 20241210 | 141600 | 1467183267 | 1663 | 1666 | 1666 | 1663 | 720 |
| 341 | 20241210 | 141500 | 1465983756 | 1666 | 1666 | 1666 | 1666 | 22 |
| 342 | 20241210 | 141400 | 1465947104 | 1666 | 1666 | 1666 | 1666 | 1000 |
| 343 | 20241210 | 141300 | 1464281104 | 1664 | 1666 | 1666 | 1664 | 674 |
| 344 | 20241210 | 141200 | 1463159273 | 1666 | 1667 | 1667 | 1666 | 2939 |
| 345 | 20241210 | 141100 | 1458262638 | 1666 | 1666 | 1667 | 1666 | 182 |
| 346 | 20241210 | 141000 | 1457959425 | 1666 | 1663 | 1666 | 1663 | 9083 |
| 347 | 20241210 | 140900 | 1442836887 | 1664 | 1664 | 1664 | 1664 | 72 |
| 348 | 20241210 | 140800 | 1442717079 | 1665 | 1664 | 1665 | 1664 | 105 |
| 349 | 20241210 | 140700 | 1442542259 | 1664 | 1665 | 1665 | 1664 | 3 |
| 350 | 20241210 | 140600 | 1442537265 | 1665 | 1664 | 1665 | 1664 | 362 |
| 351 | 20241210 | 140500 | 1441934536 | 1662 | 1662 | 1665 | 1662 | 8603 |
| 352 | 20241210 | 140400 | 1427622132 | 1662 | 1664 | 1664 | 1662 | 701 |
| 353 | 20241210 | 140300 | 1426456289 | 1664 | 1664 | 1664 | 1664 | 310 |
| 354 | 20241210 | 140200 | 1425940449 | 1664 | 1661 | 1664 | 1661 | 500 |
| 355 | 20241210 | 140100 | 1425108699 | 1663 | 1662 | 1663 | 1662 | 31 |
| 356 | 20241210 | 140000 | 1425057176 | 1662 | 1662 | 1663 | 1662 | 2348 |
| 357 | 20241210 | 135900 | 1421152835 | 1660 | 1660 | 1660 | 1660 | 0 |
| 358 | 20241210 | 135800 | 1421152835 | 1660 | 1660 | 1660 | 1660 | 222 |
| 359 | 20241210 | 135700 | 1420784315 | 1660 | 1660 | 1660 | 1660 | 0 |
| 360 | 20241210 | 135600 | 1420784315 | 1660 | 1660 | 1660 | 1660 | 600 |
| 361 | 20241210 | 135500 | 1419788315 | 1660 | 1660 | 1660 | 1660 | 1 |
| 362 | 20241210 | 135400 | 1419786655 | 1663 | 1663 | 1663 | 1663 | 60 |
| 363 | 20241210 | 135300 | 1419686875 | 1663 | 1659 | 1663 | 1659 | 301 |
| 364 | 20241210 | 135200 | 1419186455 | 1662 | 1662 | 1662 | 1662 | 100 |
| 365 | 20241210 | 135100 | 1419020255 | 1663 | 1662 | 1663 | 1662 | 834 |
| 366 | 20241210 | 135000 | 1417633591 | 1662 | 1662 | 1663 | 1662 | 2425 |
| 367 | 20241210 | 134900 | 1413603211 | 1662 | 1660 | 1662 | 1658 | 3085 |
| 368 | 20241210 | 134800 | 1408477387 | 1660 | 1660 | 1660 | 1660 | 0 |
| 369 | 20241210 | 134700 | 1408477387 | 1660 | 1657 | 1660 | 1657 | 2098 |
| 370 | 20241210 | 134600 | 1404994899 | 1662 | 1661 | 1662 | 1661 | 1910 |
| 371 | 20241210 | 134500 | 1401822190 | 1661 | 1661 | 1661 | 1660 | 1938 |
| 372 | 20241210 | 134400 | 1398603273 | 1661 | 1661 | 1661 | 1661 | 500 |
| 373 | 20241210 | 134300 | 1397772773 | 1661 | 1661 | 1661 | 1661 | 10 |
| 374 | 20241210 | 134200 | 1397756163 | 1661 | 1658 | 1661 | 1657 | 2129 |
| 375 | 20241210 | 134100 | 1394224373 | 1658 | 1662 | 1662 | 1658 | 107 |
| 376 | 20241210 | 134000 | 1394046963 | 1660 | 1660 | 1660 | 1660 | 6 |
| 377 | 20241210 | 133900 | 1394037003 | 1661 | 1661 | 1661 | 1660 | 1083 |
| 378 | 20241210 | 133800 | 1392238154 | 1658 | 1660 | 1660 | 1658 | 502 |
| 379 | 20241210 | 133700 | 1391405034 | 1656 | 1656 | 1656 | 1656 | 0 |
| 380 | 20241210 | 133600 | 1391405034 | 1656 | 1656 | 1656 | 1656 | 1 |
| 381 | 20241210 | 133500 | 1391403378 | 1656 | 1659 | 1659 | 1656 | 2584 |
| 382 | 20241210 | 133400 | 1387122631 | 1660 | 1659 | 1660 | 1659 | 6 |
| 383 | 20241210 | 133300 | 1387112674 | 1657 | 1657 | 1657 | 1657 | 2025 |
| 384 | 20241210 | 133200 | 1383757249 | 1657 | 1658 | 1658 | 1657 | 38 |
| 385 | 20241210 | 133100 | 1383694277 | 1663 | 1663 | 1663 | 1663 | 100 |
| 386 | 20241210 | 133000 | 1383527977 | 1663 | 1657 | 1663 | 1657 | 35 |
| 387 | 20241210 | 132900 | 1383469976 | 1663 | 1663 | 1663 | 1663 | 1 |
| 388 | 20241210 | 132800 | 1383468313 | 1661 | 1664 | 1664 | 1659 | 112 |
| 389 | 20241210 | 132700 | 1383282475 | 1664 | 1661 | 1665 | 1656 | 2010 |
| 390 | 20241210 | 132600 | 1379939741 | 1661 | 1659 | 1661 | 1659 | 6505 |
| 391 | 20241210 | 132500 | 1369144614 | 1659 | 1660 | 1660 | 1659 | 101 |
| 392 | 20241210 | 132400 | 1368976955 | 1660 | 1659 | 1660 | 1659 | 2510 |
| 393 | 20241210 | 132300 | 1364812855 | 1659 | 1658 | 1659 | 1658 | 5010 |
| 394 | 20241210 | 132200 | 1356501267 | 1659 | 1657 | 1659 | 1653 | 5951 |
| 395 | 20241210 | 132100 | 1346634029 | 1657 | 1657 | 1657 | 1657 | 852 |
| 396 | 20241210 | 132000 | 1345222265 | 1657 | 1653 | 1657 | 1653 | 795 |
| 397 | 20241210 | 131900 | 1343905795 | 1653 | 1653 | 1653 | 1653 | 100 |
| 398 | 20241210 | 131800 | 1343740495 | 1652 | 1656 | 1657 | 1652 | 1498 |
| 399 | 20241210 | 131700 | 1341260456 | 1656 | 1656 | 1656 | 1656 | 18 |
| 400 | 20241210 | 131600 | 1341230648 | 1656 | 1654 | 1656 | 1654 | 862 |
| 401 | 20241210 | 131500 | 1339804507 | 1655 | 1655 | 1655 | 1655 | 1610 |
| 402 | 20241210 | 131400 | 1337139957 | 1654 | 1654 | 1655 | 1654 | 5453 |
| 403 | 20241210 | 131300 | 1328120685 | 1651 | 1654 | 1654 | 1651 | 44 |
| 404 | 20241210 | 131200 | 1328047915 | 1651 | 1652 | 1654 | 1651 | 1157 |
| 405 | 20241210 | 131100 | 1326135350 | 1654 | 1654 | 1654 | 1654 | 20 |
| 406 | 20241210 | 131000 | 1326102270 | 1653 | 1653 | 1653 | 1652 | 2039 |
| 407 | 20241210 | 130900 | 1322732003 | 1650 | 1650 | 1650 | 1650 | 600 |
| 408 | 20241210 | 130800 | 1321742003 | 1650 | 1650 | 1653 | 1650 | 700 |
| 409 | 20241210 | 130700 | 1320586912 | 1652 | 1653 | 1653 | 1652 | 52 |
| 410 | 20241210 | 130600 | 1320500958 | 1652 | 1652 | 1652 | 1652 | 2847 |
| 411 | 20241210 | 130500 | 1315797714 | 1650 | 1650 | 1651 | 1650 | 2917 |
| 412 | 20241210 | 130400 | 1310982614 | 1646 | 1647 | 1649 | 1646 | 194 |
| 413 | 20241210 | 130300 | 1310662816 | 1647 | 1647 | 1647 | 1647 | 1499 |
| 414 | 20241210 | 130200 | 1308193963 | 1648 | 1648 | 1648 | 1648 | 0 |
| 415 | 20241210 | 130100 | 1308193963 | 1648 | 1650 | 1650 | 1648 | 1032 |
| 416 | 20241210 | 130000 | 1306493027 | 1650 | 1650 | 1650 | 1650 | 20 |
| 417 | 20241210 | 125900 | 1306460027 | 1650 | 1648 | 1650 | 1648 | 1098 |
| 418 | 20241210 | 125800 | 1304650511 | 1650 | 1650 | 1650 | 1650 | 6 |
| 419 | 20241210 | 125700 | 1304640611 | 1651 | 1651 | 1651 | 1651 | 0 |
| 420 | 20241210 | 125600 | 1304640611 | 1651 | 1651 | 1651 | 1651 | 3267 |
| 421 | 20241210 | 125500 | 1299246794 | 1651 | 1650 | 1651 | 1650 | 814 |
| 422 | 20241210 | 125400 | 1297903398 | 1650 | 1648 | 1650 | 1648 | 111 |
| 423 | 20241210 | 125300 | 1297720466 | 1648 | 1648 | 1648 | 1648 | 1 |
| 424 | 20241210 | 125200 | 1297718818 | 1649 | 1649 | 1649 | 1649 | 5 |
| 425 | 20241210 | 125100 | 1297710573 | 1649 | 1650 | 1651 | 1649 | 44 |
| 426 | 20241210 | 125000 | 1297637961 | 1645 | 1651 | 1651 | 1645 | 515 |
| 427 | 20241210 | 124900 | 1296790673 | 1651 | 1651 | 1651 | 1650 | 2001 |
| 428 | 20241210 | 124800 | 1293487027 | 1650 | 1650 | 1650 | 1650 | 1100 |
| 429 | 20241210 | 124700 | 1291672027 | 1650 | 1650 | 1650 | 1650 | 0 |
| 430 | 20241210 | 124600 | 1291672027 | 1650 | 1650 | 1650 | 1650 | 456 |
| 431 | 20241210 | 124500 | 1290919627 | 1650 | 1645 | 1650 | 1645 | 2 |
| 432 | 20241210 | 124400 | 1290916332 | 1650 | 1649 | 1650 | 1649 | 124 |
| 433 | 20241210 | 124300 | 1290711802 | 1649 | 1647 | 1649 | 1647 | 11 |
| 434 | 20241210 | 124200 | 1290693683 | 1646 | 1646 | 1646 | 1646 | 0 |
| 435 | 20241210 | 124100 | 1290693683 | 1646 | 1646 | 1646 | 1646 | 0 |
| 436 | 20241210 | 124000 | 1290693683 | 1646 | 1647 | 1647 | 1646 | 3298 |
| 437 | 20241210 | 123900 | 1285264675 | 1649 | 1649 | 1649 | 1649 | 1934 |
| 438 | 20241210 | 123800 | 1282075509 | 1647 | 1650 | 1650 | 1647 | 616 |
| 439 | 20241210 | 123700 | 1281060345 | 1650 | 1650 | 1650 | 1650 | 27 |
| 440 | 20241210 | 123600 | 1281015795 | 1652 | 1652 | 1652 | 1652 | 11 |
| 441 | 20241210 | 123500 | 1280997623 | 1652 | 1649 | 1653 | 1649 | 9389 |
| 442 | 20241210 | 123400 | 1265487855 | 1650 | 1646 | 1650 | 1646 | 1651 |
| 443 | 20241210 | 123300 | 1262766448 | 1646 | 1644 | 1646 | 1644 | 452 |
| 444 | 20241210 | 123200 | 1262023272 | 1644 | 1643 | 1644 | 1643 | 3570 |
| 445 | 20241210 | 123100 | 1256154193 | 1643 | 1643 | 1643 | 1643 | 8 |
| 446 | 20241210 | 123000 | 1256141049 | 1643 | 1643 | 1643 | 1643 | 789 |
| 447 | 20241210 | 122900 | 1254844722 | 1643 | 1640 | 1643 | 1639 | 4530 |
| 448 | 20241210 | 122800 | 1247405531 | 1646 | 1646 | 1646 | 1646 | 4 |
| 449 | 20241210 | 122700 | 1247398947 | 1647 | 1647 | 1647 | 1647 | 0 |
| 450 | 20241210 | 122600 | 1247398947 | 1647 | 1640 | 1647 | 1639 | 25 |
| 451 | 20241210 | 122500 | 1247357877 | 1648 | 1648 | 1648 | 1648 | 10 |
| 452 | 20241210 | 122400 | 1247341397 | 1648 | 1648 | 1648 | 1648 | 1 |
| 453 | 20241210 | 122300 | 1247339749 | 1648 | 1648 | 1648 | 1648 | 1 |
| 454 | 20241210 | 122200 | 1247338101 | 1639 | 1647 | 1647 | 1639 | 31 |
| 455 | 20241210 | 122100 | 1247287284 | 1639 | 1639 | 1639 | 1639 | 2200 |
| 456 | 20241210 | 122000 | 1243681484 | 1639 | 1649 | 1649 | 1639 | 6 |
| 457 | 20241210 | 121900 | 1243671640 | 1649 | 1639 | 1649 | 1639 | 31 |
| 458 | 20241210 | 121800 | 1243620631 | 1650 | 1645 | 1652 | 1645 | 3123 |
| 459 | 20241210 | 121700 | 1238466521 | 1649 | 1639 | 1649 | 1639 | 267 |
| 460 | 20241210 | 121600 | 1238028818 | 1638 | 1639 | 1642 | 1638 | 754 |
| 461 | 20241210 | 121500 | 1236791234 | 1642 | 1640 | 1642 | 1639 | 68 |
| 462 | 20241210 | 121400 | 1236679750 | 1640 | 1640 | 1640 | 1640 | 100 |
| 463 | 20241210 | 121300 | 1236515750 | 1640 | 1641 | 1641 | 1638 | 8534 |
| 464 | 20241210 | 121200 | 1222518493 | 1642 | 1645 | 1645 | 1642 | 7261 |
| 465 | 20241210 | 121100 | 1210587618 | 1644 | 1644 | 1644 | 1644 | 400 |
| 466 | 20241210 | 121000 | 1209930018 | 1645 | 1645 | 1645 | 1645 | 0 |
| 467 | 20241210 | 120900 | 1209930018 | 1645 | 1645 | 1645 | 1645 | 4966 |
| 468 | 20241210 | 120800 | 1201760948 | 1652 | 1652 | 1652 | 1652 | 200 |
| 469 | 20241210 | 120700 | 1201430548 | 1652 | 1652 | 1652 | 1652 | 0 |
| 470 | 20241210 | 120600 | 1201430548 | 1652 | 1652 | 1652 | 1652 | 19 |
| 471 | 20241210 | 120500 | 1201399160 | 1645 | 1652 | 1652 | 1645 | 4 |
| 472 | 20241210 | 120400 | 1201392559 | 1652 | 1653 | 1653 | 1644 | 5047 |
| 473 | 20241210 | 120300 | 1193081113 | 1653 | 1653 | 1653 | 1653 | 639 |
| 474 | 20241210 | 120200 | 1192024846 | 1653 | 1652 | 1653 | 1647 | 3605 |
| 475 | 20241210 | 120100 | 1186068686 | 1652 | 1649 | 1652 | 1645 | 3076 |
| 476 | 20241210 | 120000 | 1180994532 | 1648 | 1648 | 1648 | 1648 | 17 |
| 477 | 20241210 | 115900 | 1180966516 | 1650 | 1649 | 1650 | 1645 | 7 |
| 478 | 20241210 | 115800 | 1180954975 | 1650 | 1650 | 1650 | 1644 | 102 |
| 479 | 20241210 | 115700 | 1180787275 | 1644 | 1650 | 1650 | 1644 | 447 |
| 480 | 20241210 | 115600 | 1180051807 | 1650 | 1650 | 1650 | 1647 | 1725 |
| 481 | 20241210 | 115500 | 1177208554 | 1650 | 1651 | 1653 | 1650 | 3657 |
| 482 | 20241210 | 115400 | 1171173488 | 1651 | 1653 | 1653 | 1651 | 47 |
| 483 | 20241210 | 115300 | 1171095799 | 1653 | 1651 | 1653 | 1651 | 64 |
| 484 | 20241210 | 115200 | 1170990133 | 1651 | 1650 | 1651 | 1650 | 2402 |
| 485 | 20241210 | 115100 | 1167026793 | 1650 | 1649 | 1650 | 1649 | 21 |
| 486 | 20241210 | 115000 | 1166992144 | 1651 | 1651 | 1651 | 1651 | 102 |
| 487 | 20241210 | 114900 | 1166823742 | 1652 | 1651 | 1653 | 1650 | 2005 |
| 488 | 20241210 | 114800 | 1163513243 | 1653 | 1652 | 1653 | 1652 | 29 |
| 489 | 20241210 | 114700 | 1163465307 | 1652 | 1653 | 1654 | 1651 | 1323 |
| 490 | 20241210 | 114600 | 1161280531 | 1653 | 1653 | 1654 | 1653 | 1416 |
| 491 | 20241210 | 114500 | 1158939848 | 1653 | 1651 | 1653 | 1651 | 2324 |
| 492 | 20241210 | 114400 | 1155100124 | 1651 | 1650 | 1651 | 1650 | 6113 |
| 493 | 20241210 | 114300 | 1145011287 | 1650 | 1649 | 1650 | 1649 | 1872 |
| 494 | 20241210 | 114200 | 1141923941 | 1649 | 1649 | 1649 | 1649 | 10 |
| 495 | 20241210 | 114100 | 1141907451 | 1650 | 1650 | 1650 | 1647 | 84 |
| 496 | 20241210 | 114000 | 1141769058 | 1650 | 1650 | 1650 | 1650 | 368 |
| 497 | 20241210 | 113900 | 1141161858 | 1650 | 1650 | 1650 | 1650 | 725 |
| 498 | 20241210 | 113800 | 1139965608 | 1650 | 1649 | 1650 | 1649 | 512 |
| 499 | 20241210 | 113700 | 1139120818 | 1650 | 1649 | 1650 | 1649 | 1012 |
| 500 | 20241210 | 113600 | 1137451228 | 1649 | 1648 | 1649 | 1648 | 2623 |
| 501 | 20241210 | 113500 | 1133126931 | 1647 | 1648 | 1648 | 1647 | 460 |
| 502 | 20241210 | 113400 | 1132369306 | 1648 | 1648 | 1648 | 1648 | 2 |
| 503 | 20241210 | 113300 | 1132366010 | 1647 | 1647 | 1648 | 1647 | 303 |
| 504 | 20241210 | 113200 | 1131866966 | 1647 | 1648 | 1648 | 1647 | 4 |
| 505 | 20241210 | 113100 | 1131860375 | 1649 | 1649 | 1649 | 1648 | 8 |
| 506 | 20241210 | 113000 | 1131847187 | 1649 | 1648 | 1649 | 1648 | 116 |
| 507 | 20241210 | 112900 | 1131655993 | 1648 | 1648 | 1648 | 1647 | 848 |
| 508 | 20241210 | 112800 | 1130258496 | 1647 | 1643 | 1647 | 1643 | 1415 |
| 509 | 20241210 | 112700 | 1127928435 | 1648 | 1648 | 1648 | 1648 | 0 |
| 510 | 20241210 | 112600 | 1127928435 | 1648 | 1648 | 1648 | 1648 | 0 |
| 511 | 20241210 | 112500 | 1127928435 | 1648 | 1648 | 1648 | 1648 | 6 |
| 512 | 20241210 | 112400 | 1127918547 | 1643 | 1648 | 1648 | 1643 | 1390 |
| 513 | 20241210 | 112300 | 1125633643 | 1648 | 1648 | 1648 | 1648 | 2 |
| 514 | 20241210 | 112200 | 1125630347 | 1648 | 1648 | 1648 | 1648 | 501 |
| 515 | 20241210 | 112100 | 1124804699 | 1641 | 1641 | 1641 | 1641 | 25 |
| 516 | 20241210 | 112000 | 1124763674 | 1644 | 1641 | 1644 | 1641 | 2305 |
| 517 | 20241210 | 111900 | 1120976458 | 1641 | 1641 | 1641 | 1641 | 300 |
| 518 | 20241210 | 111800 | 1120484158 | 1641 | 1641 | 1641 | 1641 | 0 |
| 519 | 20241210 | 111700 | 1120484158 | 1641 | 1641 | 1641 | 1641 | 50 |
| 520 | 20241210 | 111600 | 1120402108 | 1641 | 1644 | 1644 | 1641 | 501 |
| 521 | 20241210 | 111500 | 1119579964 | 1642 | 1641 | 1642 | 1641 | 1066 |
| 522 | 20241210 | 111400 | 1117829658 | 1641 | 1641 | 1641 | 1641 | 32 |
| 523 | 20241210 | 111300 | 1117777146 | 1642 | 1642 | 1642 | 1642 | 216 |
| 524 | 20241210 | 111200 | 1117422474 | 1644 | 1643 | 1644 | 1642 | 120 |
| 525 | 20241210 | 111100 | 1117225422 | 1645 | 1645 | 1645 | 1645 | 0 |
| 526 | 20241210 | 111000 | 1117225422 | 1645 | 1645 | 1645 | 1642 | 76 |
| 527 | 20241210 | 110900 | 1117100582 | 1642 | 1650 | 1650 | 1642 | 5467 |
| 528 | 20241210 | 110800 | 1108105464 | 1650 | 1649 | 1650 | 1649 | 3742 |
| 529 | 20241210 | 110700 | 1101934902 | 1649 | 1648 | 1650 | 1648 | 4111 |
| 530 | 20241210 | 110600 | 1095155963 | 1647 | 1647 | 1647 | 1647 | 1074 |
| 531 | 20241210 | 110500 | 1093387085 | 1647 | 1649 | 1649 | 1645 | 1548 |
| 532 | 20241210 | 110400 | 1090839545 | 1649 | 1647 | 1649 | 1647 | 130 |
| 533 | 20241210 | 110300 | 1090625287 | 1649 | 1649 | 1649 | 1649 | 91 |
| 534 | 20241210 | 110200 | 1090475228 | 1649 | 1649 | 1649 | 1647 | 168 |
| 535 | 20241210 | 110100 | 1090198200 | 1649 | 1649 | 1649 | 1648 | 364 |
| 536 | 20241210 | 110000 | 1089597967 | 1649 | 1649 | 1649 | 1646 | 2838 |
| 537 | 20241210 | 105900 | 1084924255 | 1650 | 1647 | 1650 | 1647 | 4000 |
| 538 | 20241210 | 105800 | 1078332399 | 1647 | 1644 | 1647 | 1644 | 4223 |
| 539 | 20241210 | 105700 | 1071382658 | 1644 | 1643 | 1644 | 1643 | 320 |
| 540 | 20241210 | 105600 | 1070856798 | 1642 | 1642 | 1642 | 1642 | 0 |
| 541 | 20241210 | 105500 | 1070856798 | 1642 | 1642 | 1645 | 1642 | 679 |
| 542 | 20241210 | 105400 | 1069741419 | 1643 | 1643 | 1643 | 1642 | 226 |
| 543 | 20241210 | 105300 | 1069370141 | 1644 | 1644 | 1645 | 1644 | 110 |
| 544 | 20241210 | 105200 | 1069189296 | 1644 | 1642 | 1644 | 1642 | 1251 |
| 545 | 20241210 | 105100 | 1067132891 | 1642 | 1642 | 1642 | 1642 | 5 |
| 546 | 20241210 | 105000 | 1067124681 | 1640 | 1642 | 1642 | 1640 | 265 |
| 547 | 20241210 | 104900 | 1066689961 | 1644 | 1643 | 1644 | 1643 | 500 |
| 548 | 20241210 | 104800 | 1065868284 | 1642 | 1641 | 1642 | 1638 | 6578 |
| 549 | 20241210 | 104700 | 1055068420 | 1638 | 1641 | 1641 | 1638 | 747 |
| 550 | 20241210 | 104600 | 1053844504 | 1642 | 1642 | 1642 | 1641 | 152 |
| 551 | 20241210 | 104500 | 1053594945 | 1638 | 1641 | 1642 | 1638 | 1486 |
| 552 | 20241210 | 104400 | 1051158523 | 1641 | 1640 | 1641 | 1640 | 3135 |
| 553 | 20241210 | 104300 | 1046014739 | 1640 | 1639 | 1640 | 1639 | 2401 |
| 554 | 20241210 | 104200 | 1042077634 | 1639 | 1636 | 1639 | 1636 | 3170 |
| 555 | 20241210 | 104100 | 1036884771 | 1638 | 1638 | 1638 | 1635 | 4 |
| 556 | 20241210 | 104000 | 1036878222 | 1632 | 1636 | 1638 | 1632 | 1778 |
| 557 | 20241210 | 103900 | 1033969208 | 1637 | 1632 | 1637 | 1632 | 1642 |
| 558 | 20241210 | 103800 | 1031283695 | 1636 | 1635 | 1636 | 1635 | 1471 |
| 559 | 20241210 | 103700 | 1028878604 | 1635 | 1635 | 1635 | 1635 | 27 |
| 560 | 20241210 | 103600 | 1028834459 | 1635 | 1634 | 1635 | 1631 | 4902 |
| 561 | 20241210 | 103500 | 1020836555 | 1630 | 1630 | 1630 | 1630 | 500 |
| 562 | 20241210 | 103400 | 1020021555 | 1630 | 1631 | 1631 | 1630 | 441 |
| 563 | 20241210 | 103300 | 1019302681 | 1630 | 1635 | 1635 | 1630 | 1365 |
| 564 | 20241210 | 103200 | 1017076504 | 1636 | 1635 | 1636 | 1630 | 105 |
| 565 | 20241210 | 103100 | 1016904774 | 1635 | 1636 | 1636 | 1634 | 1131 |
| 566 | 20241210 | 103000 | 1015056518 | 1629 | 1629 | 1629 | 1629 | 0 |
| 567 | 20241210 | 102900 | 1015056518 | 1629 | 1634 | 1634 | 1629 | 4602 |
| 568 | 20241210 | 102800 | 1007551784 | 1634 | 1636 | 1636 | 1634 | 2451 |
| 569 | 20241210 | 102700 | 1003542048 | 1637 | 1632 | 1637 | 1632 | 15967 |
| 570 | 20241210 | 102600 | 977425688 | 1633 | 1632 | 1633 | 1632 | 1260 |
| 571 | 20241210 | 102500 | 975369068 | 1632 | 1631 | 1632 | 1631 | 3205 |
| 572 | 20241210 | 102400 | 970138509 | 1632 | 1634 | 1634 | 1632 | 158 |
| 573 | 20241210 | 102300 | 969880551 | 1634 | 1634 | 1634 | 1633 | 3899 |
| 574 | 20241210 | 102200 | 963510909 | 1634 | 1633 | 1634 | 1633 | 9010 |
| 575 | 20241210 | 102100 | 948794660 | 1632 | 1632 | 1632 | 1632 | 763 |
| 576 | 20241210 | 102000 | 947549444 | 1632 | 1629 | 1632 | 1627 | 6888 |
| 577 | 20241210 | 101900 | 936313367 | 1628 | 1628 | 1628 | 1628 | 13 |
| 578 | 20241210 | 101800 | 936292203 | 1628 | 1627 | 1628 | 1627 | 2 |
| 579 | 20241210 | 101700 | 936288948 | 1627 | 1627 | 1627 | 1627 | 326 |
| 580 | 20241210 | 101600 | 935758546 | 1628 | 1628 | 1628 | 1628 | 0 |
| 581 | 20241210 | 101500 | 935758546 | 1628 | 1628 | 1628 | 1627 | 805 |
| 582 | 20241210 | 101400 | 934448306 | 1628 | 1627 | 1628 | 1627 | 422 |
| 583 | 20241210 | 101300 | 933761294 | 1626 | 1626 | 1627 | 1626 | 27 |
| 584 | 20241210 | 101200 | 933717381 | 1629 | 1629 | 1629 | 1629 | 66 |
| 585 | 20241210 | 101100 | 933609867 | 1626 | 1628 | 1628 | 1626 | 1503 |
| 586 | 20241210 | 101000 | 931163101 | 1630 | 1630 | 1630 | 1628 | 1154 |
| 587 | 20241210 | 100900 | 929282389 | 1630 | 1628 | 1630 | 1628 | 94 |
| 588 | 20241210 | 100800 | 929129257 | 1628 | 1628 | 1628 | 1628 | 4 |
| 589 | 20241210 | 100700 | 929122745 | 1629 | 1628 | 1629 | 1628 | 53 |
| 590 | 20241210 | 100600 | 929036459 | 1633 | 1633 | 1633 | 1627 | 3013 |
| 591 | 20241210 | 100500 | 924131266 | 1627 | 1631 | 1633 | 1627 | 3749 |
| 592 | 20241210 | 100400 | 918013630 | 1631 | 1630 | 1631 | 1630 | 1233 |
| 593 | 20241210 | 100300 | 916003159 | 1631 | 1629 | 1632 | 1629 | 2040 |
| 594 | 20241210 | 100200 | 912676665 | 1624 | 1626 | 1630 | 1624 | 1198 |
| 595 | 20241210 | 100100 | 910724498 | 1624 | 1624 | 1624 | 1623 | 1303 |
| 596 | 20241210 | 100000 | 908608764 | 1626 | 1626 | 1626 | 1625 | 4402 |
| 597 | 20241210 | 095900 | 901453145 | 1627 | 1630 | 1630 | 1627 | 5187 |
| 598 | 20241210 | 095800 | 893009224 | 1630 | 1626 | 1630 | 1626 | 2688 |
| 599 | 20241210 | 095700 | 888632863 | 1627 | 1626 | 1628 | 1626 | 1185 |
| 600 | 20241210 | 095600 | 886705004 | 1626 | 1627 | 1627 | 1626 | 1858 |
| 601 | 20241210 | 095500 | 883682096 | 1627 | 1627 | 1629 | 1627 | 281 |
| 602 | 20241210 | 095400 | 883224848 | 1627 | 1628 | 1628 | 1626 | 257 |
| 603 | 20241210 | 095300 | 882806522 | 1628 | 1626 | 1628 | 1626 | 1018 |
| 604 | 20241210 | 095200 | 881151218 | 1626 | 1630 | 1630 | 1626 | 684 |
| 605 | 20241210 | 095100 | 880037639 | 1629 | 1629 | 1629 | 1629 | 653 |
| 606 | 20241210 | 095000 | 878973902 | 1629 | 1626 | 1629 | 1626 | 273 |
| 607 | 20241210 | 094900 | 878529274 | 1629 | 1626 | 1629 | 1626 | 330 |
| 608 | 20241210 | 094800 | 877991974 | 1629 | 1629 | 1629 | 1629 | 1665 |
| 609 | 20241210 | 094700 | 875279689 | 1630 | 1627 | 1630 | 1625 | 5440 |
| 610 | 20241210 | 094600 | 866433277 | 1625 | 1629 | 1629 | 1625 | 3 |
| 611 | 20241210 | 094500 | 866428394 | 1629 | 1631 | 1631 | 1629 | 3281 |
| 612 | 20241210 | 094400 | 861080428 | 1632 | 1630 | 1632 | 1630 | 342 |
| 613 | 20241210 | 094300 | 860522904 | 1629 | 1633 | 1633 | 1629 | 1919 |
| 614 | 20241210 | 094200 | 857391191 | 1632 | 1630 | 1632 | 1627 | 6728 |
| 615 | 20241210 | 094100 | 846423850 | 1630 | 1626 | 1630 | 1625 | 2691 |
| 616 | 20241210 | 094000 | 842041033 | 1626 | 1626 | 1626 | 1626 | 1826 |
| 617 | 20241210 | 093900 | 839071957 | 1626 | 1626 | 1626 | 1626 | 2710 |
| 618 | 20241210 | 093800 | 834665497 | 1630 | 1630 | 1630 | 1630 | 310 |
| 619 | 20241210 | 093700 | 834160197 | 1632 | 1628 | 1632 | 1626 | 1768 |
| 620 | 20241210 | 093600 | 831282982 | 1626 | 1629 | 1629 | 1626 | 678 |
| 621 | 20241210 | 093500 | 830179042 | 1629 | 1628 | 1629 | 1628 | 9414 |
| 622 | 20241210 | 093400 | 814843871 | 1627 | 1632 | 1632 | 1626 | 1074 |
| 623 | 20241210 | 093300 | 813097179 | 1635 | 1635 | 1635 | 1633 | 705 |
| 624 | 20241210 | 093200 | 811944833 | 1635 | 1636 | 1637 | 1634 | 1567 |
| 625 | 20241210 | 093100 | 809383230 | 1636 | 1627 | 1636 | 1626 | 40335 |
| 626 | 20241210 | 093000 | 743535705 | 1627 | 1631 | 1631 | 1627 | 2931 |
| 627 | 20241210 | 092900 | 738762727 | 1629 | 1626 | 1631 | 1626 | 24659 |
| 628 | 20241210 | 092800 | 698594280 | 1627 | 1628 | 1629 | 1627 | 5105 |
| 629 | 20241210 | 092700 | 690282283 | 1627 | 1627 | 1627 | 1622 | 561 |
| 630 | 20241210 | 092600 | 689372236 | 1627 | 1627 | 1627 | 1626 | 2438 |
| 631 | 20241210 | 092500 | 685405794 | 1625 | 1614 | 1625 | 1613 | 9582 |
| 632 | 20241210 | 092400 | 669882059 | 1614 | 1617 | 1621 | 1613 | 4048 |
| 633 | 20241210 | 092300 | 663344331 | 1617 | 1615 | 1629 | 1615 | 13938 |
| 634 | 20241210 | 092200 | 640734769 | 1615 | 1616 | 1622 | 1615 | 12178 |
| 635 | 20241210 | 092100 | 621042451 | 1617 | 1621 | 1623 | 1617 | 3896 |
| 636 | 20241210 | 092000 | 614723355 | 1624 | 1625 | 1625 | 1624 | 5004 |
| 637 | 20241210 | 091900 | 606595639 | 1625 | 1631 | 1631 | 1625 | 7246 |
| 638 | 20241210 | 091800 | 594810207 | 1631 | 1628 | 1633 | 1625 | 21077 |
| 639 | 20241210 | 091700 | 560448931 | 1630 | 1622 | 1630 | 1622 | 38127 |
| 640 | 20241210 | 091600 | 498460414 | 1623 | 1619 | 1623 | 1612 | 12929 |
| 641 | 20241210 | 091500 | 477503389 | 1619 | 1619 | 1620 | 1611 | 7869 |
| 642 | 20241210 | 091400 | 464784365 | 1621 | 1623 | 1623 | 1617 | 12768 |
| 643 | 20241210 | 091300 | 444094109 | 1623 | 1623 | 1623 | 1617 | 9972 |
| 644 | 20241210 | 091200 | 427935369 | 1625 | 1614 | 1625 | 1614 | 19264 |
| 645 | 20241210 | 091100 | 396747913 | 1614 | 1608 | 1615 | 1608 | 4556 |
| 646 | 20241210 | 091000 | 389408536 | 1609 | 1604 | 1610 | 1600 | 6534 |
| 647 | 20241210 | 090900 | 378925647 | 1604 | 1611 | 1611 | 1601 | 7783 |
| 648 | 20241210 | 090800 | 366411889 | 1608 | 1614 | 1616 | 1608 | 17179 |
| 649 | 20241210 | 090700 | 338723929 | 1613 | 1605 | 1613 | 1601 | 9697 |
| 650 | 20241210 | 090600 | 323137902 | 1605 | 1593 | 1605 | 1585 | 33276 |
| 651 | 20241210 | 090500 | 269963459 | 1594 | 1596 | 1597 | 1577 | 13560 |
| 652 | 20241210 | 090400 | 248365748 | 1596 | 1586 | 1596 | 1582 | 31400 |
| 653 | 20241210 | 090300 | 198437926 | 1586 | 1588 | 1589 | 1585 | 3792 |
| 654 | 20241210 | 090200 | 192414982 | 1589 | 1577 | 1590 | 1575 | 16076 |
| 655 | 20241210 | 090100 | 166949115 | 1576 | 1577 | 1577 | 1555 | 3272 |
| 656 | 20241210 | 090000 | 161796146 | 1577 | 1544 | 1578 | 1544 | 104165 |