33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 195200 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 135154 |
| 3 | 20250117 | 195100 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 4 | 20250117 | 195000 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 5 | 20250117 | 194900 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 6 | 20250117 | 194800 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 7 | 20250117 | 194700 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 8 | 20250117 | 194600 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 9 | 20250117 | 194500 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 10 | 20250117 | 194400 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 11 | 20250117 | 194300 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 12 | 20250117 | 194200 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 13 | 20250117 | 194100 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 14 | 20250117 | 194000 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 15 | 20250117 | 193900 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 16 | 20250117 | 193800 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 17 | 20250117 | 193700 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 18 | 20250117 | 193600 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 19 | 20250117 | 193500 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 20 | 20250117 | 193400 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 21 | 20250117 | 193300 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 22 | 20250117 | 193200 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 23 | 20250117 | 193100 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 24 | 20250117 | 193000 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 25 | 20250117 | 192900 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 26 | 20250117 | 192800 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 27 | 20250117 | 192700 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 28 | 20250117 | 192600 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 29 | 20250117 | 192500 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 30 | 20250117 | 192400 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 31 | 20250117 | 192300 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 32 | 20250117 | 192200 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 135154 |
| 33 | 20250117 | 192100 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 34 | 20250117 | 192000 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 35 | 20250117 | 191900 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 36 | 20250117 | 191800 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 37 | 20250117 | 191700 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 38 | 20250117 | 191600 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 39 | 20250117 | 191500 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 40 | 20250117 | 191400 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 41 | 20250117 | 191300 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 42 | 20250117 | 191200 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 43 | 20250117 | 191100 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 44 | 20250117 | 191000 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 45 | 20250117 | 190900 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 46 | 20250117 | 190800 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 47 | 20250117 | 190700 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 48 | 20250117 | 190600 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 49 | 20250117 | 190500 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 50 | 20250117 | 190400 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 51 | 20250117 | 190300 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 52 | 20250117 | 190200 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 53 | 20250117 | 190100 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 54 | 20250117 | 190000 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 55 | 20250117 | 185900 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 56 | 20250117 | 185800 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 57 | 20250117 | 185700 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 58 | 20250117 | 185600 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 59 | 20250117 | 185500 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 60 | 20250117 | 185400 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 61 | 20250117 | 185300 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 62 | 20250117 | 185200 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 135154 |
| 63 | 20250117 | 185100 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 64 | 20250117 | 185000 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 65 | 20250117 | 184900 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 66 | 20250117 | 184800 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 67 | 20250117 | 184700 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 68 | 20250117 | 184600 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 69 | 20250117 | 184500 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 70 | 20250117 | 184400 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 71 | 20250117 | 184300 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 72 | 20250117 | 184200 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 73 | 20250117 | 184100 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 74 | 20250117 | 184000 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 75 | 20250117 | 183900 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 76 | 20250117 | 183800 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 77 | 20250117 | 183700 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 78 | 20250117 | 183600 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 79 | 20250117 | 183500 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 80 | 20250117 | 183400 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 81 | 20250117 | 183300 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 82 | 20250117 | 183200 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 83 | 20250117 | 183100 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 84 | 20250117 | 183000 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 85 | 20250117 | 182900 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 86 | 20250117 | 182800 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 87 | 20250117 | 182700 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 88 | 20250117 | 182600 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 89 | 20250117 | 182500 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 90 | 20250117 | 182400 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 91 | 20250117 | 182300 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 92 | 20250117 | 182200 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 135154 |
| 93 | 20250117 | 182100 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 94 | 20250117 | 182000 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 95 | 20250117 | 181900 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 96 | 20250117 | 181800 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 97 | 20250117 | 181700 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 98 | 20250117 | 181600 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 99 | 20250117 | 181500 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 100 | 20250117 | 181400 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 101 | 20250117 | 181300 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 102 | 20250117 | 181200 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 103 | 20250117 | 181100 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 104 | 20250117 | 181000 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 105 | 20250117 | 180900 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 106 | 20250117 | 180800 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 107 | 20250117 | 180700 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 108 | 20250117 | 180600 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 109 | 20250117 | 180500 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 110 | 20250117 | 180400 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 111 | 20250117 | 180300 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 112 | 20250117 | 180200 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 113 | 20250117 | 180100 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 114 | 20250117 | 180000 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 115 | 20250117 | 175900 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 116 | 20250117 | 175800 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 117 | 20250117 | 175700 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 118 | 20250117 | 175600 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 119 | 20250117 | 175500 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 120 | 20250117 | 175400 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 121 | 20250117 | 175300 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 122 | 20250117 | 175200 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 135154 |
| 123 | 20250117 | 175100 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 124 | 20250117 | 175000 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 125 | 20250117 | 174900 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 126 | 20250117 | 174800 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 127 | 20250117 | 174700 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 128 | 20250117 | 174600 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 129 | 20250117 | 174500 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 130 | 20250117 | 174400 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 131 | 20250117 | 174300 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 132 | 20250117 | 174200 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 133 | 20250117 | 174100 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 134 | 20250117 | 174000 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 135 | 20250117 | 173900 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 136 | 20250117 | 173800 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 137 | 20250117 | 173700 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 138 | 20250117 | 173600 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 139 | 20250117 | 173500 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 140 | 20250117 | 173400 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 141 | 20250117 | 173300 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 142 | 20250117 | 173200 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 143 | 20250117 | 173100 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 144 | 20250117 | 173000 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 145 | 20250117 | 172900 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 146 | 20250117 | 172800 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 147 | 20250117 | 172700 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 148 | 20250117 | 172600 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 149 | 20250117 | 172500 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 150 | 20250117 | 172400 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 151 | 20250117 | 172300 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 152 | 20250117 | 172200 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 135154 |
| 153 | 20250117 | 172100 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 154 | 20250117 | 172000 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 155 | 20250117 | 171900 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 156 | 20250117 | 171800 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 157 | 20250117 | 171700 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 158 | 20250117 | 171600 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 159 | 20250117 | 171500 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 160 | 20250117 | 171400 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 161 | 20250117 | 171300 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 162 | 20250117 | 171200 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 163 | 20250117 | 171100 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 164 | 20250117 | 171000 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 165 | 20250117 | 170900 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 166 | 20250117 | 170800 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 167 | 20250117 | 170700 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 168 | 20250117 | 170600 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 169 | 20250117 | 170500 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 170 | 20250117 | 170400 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 171 | 20250117 | 170300 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 172 | 20250117 | 170200 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 173 | 20250117 | 170100 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 174 | 20250117 | 170000 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 175 | 20250117 | 165900 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 176 | 20250117 | 165800 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 177 | 20250117 | 165700 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 178 | 20250117 | 165600 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 179 | 20250117 | 165500 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 180 | 20250117 | 165400 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 181 | 20250117 | 165300 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 182 | 20250117 | 165200 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 135154 |
| 183 | 20250117 | 165100 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 184 | 20250117 | 165000 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 185 | 20250117 | 164900 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 186 | 20250117 | 164800 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 187 | 20250117 | 164700 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 188 | 20250117 | 164600 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 189 | 20250117 | 164500 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 190 | 20250117 | 164400 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 191 | 20250117 | 164300 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 192 | 20250117 | 164200 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 193 | 20250117 | 164100 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 194 | 20250117 | 164000 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 195 | 20250117 | 163900 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 196 | 20250117 | 163800 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 197 | 20250117 | 163700 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 198 | 20250117 | 163600 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 199 | 20250117 | 163500 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 200 | 20250117 | 163400 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 201 | 20250117 | 163300 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 202 | 20250117 | 163200 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 203 | 20250117 | 163100 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 204 | 20250117 | 163000 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 205 | 20250117 | 162900 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 206 | 20250117 | 162800 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 207 | 20250117 | 162700 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 208 | 20250117 | 162600 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 209 | 20250117 | 162500 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 210 | 20250117 | 162400 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 211 | 20250117 | 162300 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 212 | 20250117 | 162200 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 135154 |
| 213 | 20250117 | 162100 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 214 | 20250117 | 162000 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 215 | 20250117 | 161900 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 216 | 20250117 | 161800 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 217 | 20250117 | 161700 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 218 | 20250117 | 161600 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 219 | 20250117 | 161500 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 220 | 20250117 | 161400 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 221 | 20250117 | 161300 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 222 | 20250117 | 161200 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 223 | 20250117 | 161100 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 224 | 20250117 | 161000 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 225 | 20250117 | 160900 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 226 | 20250117 | 160800 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 227 | 20250117 | 160700 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 228 | 20250117 | 160600 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 229 | 20250117 | 160500 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 230 | 20250117 | 160400 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 231 | 20250117 | 160300 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 232 | 20250117 | 160200 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 233 | 20250117 | 160100 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 234 | 20250117 | 160000 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 235 | 20250117 | 155900 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 236 | 20250117 | 155800 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 237 | 20250117 | 155700 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 238 | 20250117 | 155600 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 239 | 20250117 | 155500 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 240 | 20250117 | 155400 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 241 | 20250117 | 155300 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 242 | 20250117 | 155200 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 135154 |
| 243 | 20250117 | 155100 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 244 | 20250117 | 155000 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 245 | 20250117 | 154900 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 246 | 20250117 | 154800 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 247 | 20250117 | 154700 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 248 | 20250117 | 154600 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 249 | 20250117 | 154500 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 250 | 20250117 | 154400 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 251 | 20250117 | 154300 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 252 | 20250117 | 154200 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 253 | 20250117 | 154100 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 254 | 20250117 | 154000 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 255 | 20250117 | 153900 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 256 | 20250117 | 153800 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 257 | 20250117 | 153700 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 258 | 20250117 | 153600 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 259 | 20250117 | 153500 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 260 | 20250117 | 153400 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 261 | 20250117 | 153300 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 262 | 20250117 | 153200 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 263 | 20250117 | 153100 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 0 |
| 264 | 20250117 | 153000 | 40456832440 | 2595 | 2595 | 2595 | 2595 | 135154 |
| 265 | 20250117 | 152900 | 40106107810 | 2595 | 2595 | 2595 | 2595 | 0 |
| 266 | 20250117 | 152800 | 40106107810 | 2595 | 2595 | 2595 | 2595 | 0 |
| 267 | 20250117 | 152700 | 40106107810 | 2595 | 2595 | 2595 | 2595 | 0 |
| 268 | 20250117 | 152600 | 40106107810 | 2595 | 2595 | 2595 | 2595 | 0 |
| 269 | 20250117 | 152500 | 40106107810 | 2595 | 2595 | 2595 | 2595 | 0 |
| 270 | 20250117 | 152400 | 40106107810 | 2595 | 2595 | 2595 | 2595 | 0 |
| 271 | 20250117 | 152300 | 40106107810 | 2595 | 2595 | 2595 | 2595 | 0 |
| 272 | 20250117 | 152200 | 40106107810 | 2595 | 2595 | 2595 | 2595 | 0 |
| 273 | 20250117 | 152100 | 40106107810 | 2595 | 2595 | 2595 | 2595 | 0 |
| 274 | 20250117 | 152000 | 40106107810 | 2595 | 2595 | 2595 | 2595 | 0 |
| 275 | 20250117 | 151900 | 40106107810 | 2595 | 2605 | 2605 | 2590 | 46723 |
| 276 | 20250117 | 151800 | 39984767605 | 2605 | 2595 | 2605 | 2595 | 51357 |
| 277 | 20250117 | 151700 | 39851289265 | 2600 | 2600 | 2605 | 2595 | 42333 |
| 278 | 20250117 | 151600 | 39741349240 | 2600 | 2600 | 2605 | 2595 | 27223 |
| 279 | 20250117 | 151500 | 39670551450 | 2605 | 2605 | 2610 | 2600 | 21901 |
| 280 | 20250117 | 151400 | 39613579575 | 2605 | 2600 | 2610 | 2600 | 19367 |
| 281 | 20250117 | 151300 | 39563149830 | 2600 | 2605 | 2605 | 2600 | 16142 |
| 282 | 20250117 | 151200 | 39521104860 | 2605 | 2605 | 2605 | 2600 | 12945 |
| 283 | 20250117 | 151100 | 39487434600 | 2605 | 2600 | 2610 | 2595 | 45560 |
| 284 | 20250117 | 151000 | 39368886780 | 2600 | 2605 | 2605 | 2595 | 43960 |
| 285 | 20250117 | 150900 | 39254593955 | 2600 | 2605 | 2605 | 2595 | 15444 |
| 286 | 20250117 | 150800 | 39214438410 | 2605 | 2605 | 2605 | 2595 | 38073 |
| 287 | 20250117 | 150700 | 39115440400 | 2605 | 2580 | 2605 | 2580 | 62950 |
| 288 | 20250117 | 150600 | 38952254645 | 2580 | 2585 | 2585 | 2580 | 4383 |
| 289 | 20250117 | 150500 | 38940936680 | 2585 | 2575 | 2585 | 2575 | 26483 |
| 290 | 20250117 | 150400 | 38872639835 | 2575 | 2580 | 2580 | 2575 | 11638 |
| 291 | 20250117 | 150300 | 38842655405 | 2580 | 2585 | 2585 | 2575 | 11456 |
| 292 | 20250117 | 150200 | 38813102045 | 2585 | 2565 | 2585 | 2565 | 32965 |
| 293 | 20250117 | 150100 | 38728156590 | 2565 | 2570 | 2575 | 2565 | 17108 |
| 294 | 20250117 | 150000 | 38684251360 | 2570 | 2560 | 2570 | 2550 | 26129 |
| 295 | 20250117 | 145900 | 38617378365 | 2565 | 2565 | 2565 | 2545 | 16360 |
| 296 | 20250117 | 145800 | 38575571370 | 2565 | 2575 | 2575 | 2530 | 162453 |
| 297 | 20250117 | 145700 | 38161065880 | 2575 | 2575 | 2575 | 2565 | 7478 |
| 298 | 20250117 | 145600 | 38141834175 | 2575 | 2575 | 2580 | 2565 | 6223 |
| 299 | 20250117 | 145500 | 38125828820 | 2575 | 2570 | 2580 | 2565 | 9727 |
| 300 | 20250117 | 145400 | 38100784490 | 2570 | 2575 | 2575 | 2560 | 38770 |
| 301 | 20250117 | 145300 | 38001257765 | 2570 | 2580 | 2580 | 2570 | 8198 |
| 302 | 20250117 | 145200 | 37980155080 | 2580 | 2570 | 2580 | 2570 | 6384 |
| 303 | 20250117 | 145100 | 37963716380 | 2575 | 2575 | 2580 | 2570 | 5634 |
| 304 | 20250117 | 145000 | 37949202980 | 2575 | 2570 | 2580 | 2570 | 26945 |
| 305 | 20250117 | 144900 | 37879909250 | 2570 | 2570 | 2575 | 2570 | 7799 |
| 306 | 20250117 | 144800 | 37859859770 | 2570 | 2570 | 2575 | 2570 | 4586 |
| 307 | 20250117 | 144700 | 37848069790 | 2570 | 2575 | 2575 | 2570 | 14968 |
| 308 | 20250117 | 144600 | 37809593775 | 2570 | 2585 | 2585 | 2570 | 69514 |
| 309 | 20250117 | 144500 | 37630538365 | 2580 | 2575 | 2585 | 2575 | 29390 |
| 310 | 20250117 | 144400 | 37554762855 | 2575 | 2575 | 2580 | 2575 | 11066 |
| 311 | 20250117 | 144300 | 37526259870 | 2575 | 2580 | 2580 | 2575 | 3431 |
| 312 | 20250117 | 144200 | 37517419680 | 2575 | 2580 | 2580 | 2575 | 8225 |
| 313 | 20250117 | 144100 | 37496200215 | 2585 | 2575 | 2585 | 2575 | 6325 |
| 314 | 20250117 | 144000 | 37479883700 | 2575 | 2580 | 2585 | 2575 | 11733 |
| 315 | 20250117 | 143900 | 37449613920 | 2580 | 2585 | 2585 | 2580 | 5767 |
| 316 | 20250117 | 143800 | 37434716835 | 2585 | 2585 | 2590 | 2585 | 2613 |
| 317 | 20250117 | 143700 | 37427962130 | 2585 | 2590 | 2590 | 2585 | 2697 |
| 318 | 20250117 | 143600 | 37420983215 | 2590 | 2585 | 2590 | 2580 | 2803 |
| 319 | 20250117 | 143500 | 37413737065 | 2585 | 2585 | 2585 | 2570 | 24604 |
| 320 | 20250117 | 143400 | 37350336080 | 2585 | 2580 | 2585 | 2575 | 14615 |
| 321 | 20250117 | 143300 | 37312640895 | 2580 | 2580 | 2585 | 2575 | 7047 |
| 322 | 20250117 | 143200 | 37294469235 | 2580 | 2580 | 2585 | 2575 | 18774 |
| 323 | 20250117 | 143100 | 37246031215 | 2580 | 2595 | 2595 | 2580 | 17340 |
| 324 | 20250117 | 143000 | 37201207400 | 2585 | 2590 | 2595 | 2585 | 18319 |
| 325 | 20250117 | 142900 | 37153812040 | 2595 | 2595 | 2595 | 2590 | 1159 |
| 326 | 20250117 | 142800 | 37150807475 | 2590 | 2595 | 2595 | 2590 | 4068 |
| 327 | 20250117 | 142700 | 37140267785 | 2595 | 2595 | 2600 | 2590 | 9593 |
| 328 | 20250117 | 142600 | 37115396470 | 2595 | 2590 | 2595 | 2590 | 2338 |
| 329 | 20250117 | 142500 | 37109333740 | 2590 | 2595 | 2600 | 2590 | 9191 |
| 330 | 20250117 | 142400 | 37085489380 | 2595 | 2600 | 2600 | 2595 | 8662 |
| 331 | 20250117 | 142300 | 37062987500 | 2600 | 2600 | 2605 | 2600 | 2302 |
| 332 | 20250117 | 142200 | 37057002225 | 2600 | 2595 | 2605 | 2595 | 11453 |
| 333 | 20250117 | 142100 | 37027250260 | 2595 | 2595 | 2595 | 2595 | 7223 |
| 334 | 20250117 | 142000 | 37008506575 | 2595 | 2600 | 2605 | 2595 | 10230 |
| 335 | 20250117 | 141900 | 36981917185 | 2600 | 2610 | 2610 | 2600 | 7170 |
| 336 | 20250117 | 141800 | 36963269800 | 2605 | 2605 | 2610 | 2605 | 14862 |
| 337 | 20250117 | 141700 | 36924545350 | 2610 | 2615 | 2615 | 2605 | 8214 |
| 338 | 20250117 | 141600 | 36903108080 | 2615 | 2615 | 2615 | 2605 | 24389 |
| 339 | 20250117 | 141500 | 36839390020 | 2615 | 2610 | 2615 | 2605 | 35355 |
| 340 | 20250117 | 141400 | 36747024855 | 2605 | 2610 | 2610 | 2605 | 8792 |
| 341 | 20250117 | 141300 | 36724085745 | 2610 | 2610 | 2615 | 2605 | 18547 |
| 342 | 20250117 | 141200 | 36675675650 | 2610 | 2605 | 2615 | 2605 | 37362 |
| 343 | 20250117 | 141100 | 36578170875 | 2605 | 2605 | 2610 | 2600 | 9364 |
| 344 | 20250117 | 141000 | 36553789705 | 2605 | 2600 | 2610 | 2600 | 6253 |
| 345 | 20250117 | 140900 | 36537500630 | 2600 | 2610 | 2610 | 2600 | 19375 |
| 346 | 20250117 | 140800 | 36487014655 | 2605 | 2610 | 2615 | 2605 | 12169 |
| 347 | 20250117 | 140700 | 36455251560 | 2610 | 2610 | 2615 | 2605 | 37488 |
| 348 | 20250117 | 140600 | 36357402905 | 2610 | 2610 | 2615 | 2605 | 38410 |
| 349 | 20250117 | 140500 | 36257161890 | 2615 | 2605 | 2615 | 2600 | 50438 |
| 350 | 20250117 | 140400 | 36125451045 | 2605 | 2595 | 2605 | 2595 | 49863 |
| 351 | 20250117 | 140300 | 35995713175 | 2595 | 2595 | 2595 | 2590 | 3760 |
| 352 | 20250117 | 140200 | 35985956180 | 2595 | 2595 | 2600 | 2590 | 12214 |
| 353 | 20250117 | 140100 | 35954260375 | 2600 | 2595 | 2600 | 2595 | 9705 |
| 354 | 20250117 | 140000 | 35929067785 | 2590 | 2575 | 2600 | 2575 | 14949 |
| 355 | 20250117 | 135900 | 35890379250 | 2575 | 2580 | 2585 | 2575 | 12358 |
| 356 | 20250117 | 135800 | 35858548590 | 2575 | 2585 | 2585 | 2575 | 13442 |
| 357 | 20250117 | 135700 | 35823861620 | 2585 | 2585 | 2590 | 2585 | 7539 |
| 358 | 20250117 | 135600 | 35804373175 | 2590 | 2590 | 2595 | 2585 | 4106 |
| 359 | 20250117 | 135500 | 35793740640 | 2590 | 2595 | 2595 | 2590 | 6611 |
| 360 | 20250117 | 135400 | 35776612145 | 2595 | 2595 | 2595 | 2590 | 3500 |
| 361 | 20250117 | 135300 | 35767533230 | 2595 | 2590 | 2595 | 2590 | 3449 |
| 362 | 20250117 | 135200 | 35758585405 | 2590 | 2590 | 2595 | 2590 | 8138 |
| 363 | 20250117 | 135100 | 35737507960 | 2595 | 2595 | 2595 | 2590 | 5873 |
| 364 | 20250117 | 135000 | 35722288660 | 2595 | 2590 | 2595 | 2590 | 4508 |
| 365 | 20250117 | 134900 | 35710600090 | 2590 | 2590 | 2595 | 2590 | 5134 |
| 366 | 20250117 | 134800 | 35697290705 | 2595 | 2590 | 2600 | 2585 | 7654 |
| 367 | 20250117 | 134700 | 35677436785 | 2590 | 2585 | 2595 | 2585 | 9162 |
| 368 | 20250117 | 134600 | 35653711145 | 2585 | 2595 | 2600 | 2585 | 6666 |
| 369 | 20250117 | 134500 | 35636432820 | 2595 | 2595 | 2595 | 2590 | 725 |
| 370 | 20250117 | 134400 | 35634551560 | 2590 | 2590 | 2595 | 2585 | 12186 |
| 371 | 20250117 | 134300 | 35602975855 | 2590 | 2600 | 2600 | 2590 | 6477 |
| 372 | 20250117 | 134200 | 35586169650 | 2590 | 2605 | 2605 | 2590 | 11109 |
| 373 | 20250117 | 134100 | 35557337070 | 2600 | 2605 | 2605 | 2595 | 19697 |
| 374 | 20250117 | 134000 | 35506113950 | 2600 | 2600 | 2605 | 2590 | 24543 |
| 375 | 20250117 | 133900 | 35442302320 | 2600 | 2575 | 2600 | 2575 | 41271 |
| 376 | 20250117 | 133800 | 35335659560 | 2580 | 2580 | 2585 | 2575 | 13622 |
| 377 | 20250117 | 133700 | 35300519475 | 2580 | 2590 | 2590 | 2580 | 21236 |
| 378 | 20250117 | 133600 | 35245640605 | 2585 | 2585 | 2590 | 2585 | 2823 |
| 379 | 20250117 | 133500 | 35238336185 | 2590 | 2585 | 2590 | 2585 | 3865 |
| 380 | 20250117 | 133400 | 35228338620 | 2585 | 2595 | 2605 | 2580 | 68207 |
| 381 | 20250117 | 133300 | 35051687650 | 2605 | 2600 | 2605 | 2595 | 13744 |
| 382 | 20250117 | 133200 | 35015941920 | 2600 | 2605 | 2605 | 2595 | 23303 |
| 383 | 20250117 | 133100 | 34955338325 | 2605 | 2605 | 2605 | 2595 | 26693 |
| 384 | 20250117 | 133000 | 34885879590 | 2600 | 2605 | 2610 | 2595 | 25845 |
| 385 | 20250117 | 132900 | 34818613940 | 2600 | 2600 | 2610 | 2595 | 62423 |
| 386 | 20250117 | 132800 | 34656057715 | 2595 | 2600 | 2600 | 2595 | 25509 |
| 387 | 20250117 | 132700 | 34589754105 | 2600 | 2600 | 2600 | 2590 | 30475 |
| 388 | 20250117 | 132600 | 34510670020 | 2590 | 2595 | 2600 | 2585 | 50587 |
| 389 | 20250117 | 132500 | 34379580000 | 2595 | 2590 | 2595 | 2585 | 22874 |
| 390 | 20250117 | 132400 | 34320296115 | 2590 | 2585 | 2600 | 2585 | 44050 |
| 391 | 20250117 | 132300 | 34206125420 | 2595 | 2585 | 2595 | 2585 | 19859 |
| 392 | 20250117 | 132200 | 34154676595 | 2590 | 2590 | 2595 | 2585 | 13826 |
| 393 | 20250117 | 132100 | 34118848995 | 2595 | 2595 | 2600 | 2585 | 43067 |
| 394 | 20250117 | 132000 | 34007200560 | 2595 | 2585 | 2595 | 2585 | 15909 |
| 395 | 20250117 | 131900 | 33966005910 | 2585 | 2580 | 2585 | 2580 | 2051 |
| 396 | 20250117 | 131800 | 33960705965 | 2585 | 2580 | 2585 | 2580 | 4068 |
| 397 | 20250117 | 131700 | 33950197710 | 2580 | 2580 | 2585 | 2575 | 9435 |
| 398 | 20250117 | 131600 | 33925873145 | 2580 | 2585 | 2585 | 2575 | 13780 |
| 399 | 20250117 | 131500 | 33890333675 | 2585 | 2590 | 2590 | 2585 | 8940 |
| 400 | 20250117 | 131400 | 33867211765 | 2590 | 2580 | 2590 | 2580 | 10089 |
| 401 | 20250117 | 131300 | 33841133090 | 2580 | 2585 | 2585 | 2575 | 5397 |
| 402 | 20250117 | 131200 | 33827208010 | 2585 | 2580 | 2585 | 2570 | 13085 |
| 403 | 20250117 | 131100 | 33793502380 | 2580 | 2570 | 2580 | 2570 | 5310 |
| 404 | 20250117 | 131000 | 33779830260 | 2570 | 2575 | 2575 | 2570 | 4266 |
| 405 | 20250117 | 130900 | 33768865855 | 2570 | 2580 | 2580 | 2570 | 13219 |
| 406 | 20250117 | 130800 | 33734825285 | 2580 | 2575 | 2580 | 2575 | 7243 |
| 407 | 20250117 | 130700 | 33716169775 | 2575 | 2575 | 2580 | 2575 | 5396 |
| 408 | 20250117 | 130600 | 33702274830 | 2575 | 2580 | 2580 | 2575 | 3043 |
| 409 | 20250117 | 130500 | 33694436750 | 2575 | 2580 | 2580 | 2575 | 20983 |
| 410 | 20250117 | 130400 | 33640379015 | 2580 | 2585 | 2585 | 2580 | 3200 |
| 411 | 20250117 | 130300 | 33632108900 | 2580 | 2595 | 2595 | 2580 | 10719 |
| 412 | 20250117 | 130200 | 33604416660 | 2595 | 2590 | 2595 | 2585 | 23958 |
| 413 | 20250117 | 130100 | 33542367715 | 2595 | 2595 | 2600 | 2595 | 7091 |
| 414 | 20250117 | 130000 | 33523962450 | 2595 | 2595 | 2600 | 2590 | 15088 |
| 415 | 20250117 | 125900 | 33484808930 | 2595 | 2600 | 2600 | 2595 | 20466 |
| 416 | 20250117 | 125800 | 33431611595 | 2600 | 2595 | 2600 | 2585 | 25094 |
| 417 | 20250117 | 125700 | 33366534210 | 2595 | 2590 | 2595 | 2585 | 14862 |
| 418 | 20250117 | 125600 | 33328040115 | 2590 | 2580 | 2590 | 2580 | 37228 |
| 419 | 20250117 | 125500 | 33231786975 | 2575 | 2580 | 2585 | 2575 | 10767 |
| 420 | 20250117 | 125400 | 33204011685 | 2580 | 2580 | 2580 | 2570 | 13272 |
| 421 | 20250117 | 125300 | 33169863550 | 2575 | 2575 | 2580 | 2570 | 8557 |
| 422 | 20250117 | 125200 | 33147818670 | 2575 | 2580 | 2580 | 2575 | 618 |
| 423 | 20250117 | 125100 | 33146226850 | 2575 | 2580 | 2580 | 2570 | 9231 |
| 424 | 20250117 | 125000 | 33122431495 | 2580 | 2570 | 2580 | 2570 | 2516 |
| 425 | 20250117 | 124900 | 33115960550 | 2565 | 2565 | 2570 | 2565 | 5375 |
| 426 | 20250117 | 124800 | 33102170300 | 2565 | 2570 | 2575 | 2565 | 11780 |
| 427 | 20250117 | 124700 | 33071907155 | 2570 | 2575 | 2575 | 2570 | 20733 |
| 428 | 20250117 | 124600 | 33018613445 | 2575 | 2585 | 2585 | 2575 | 39824 |
| 429 | 20250117 | 124500 | 32915951995 | 2585 | 2580 | 2590 | 2580 | 20574 |
| 430 | 20250117 | 124400 | 32862810315 | 2580 | 2580 | 2580 | 2575 | 6608 |
| 431 | 20250117 | 124300 | 32845762485 | 2580 | 2580 | 2580 | 2570 | 5452 |
| 432 | 20250117 | 124200 | 32831723635 | 2575 | 2580 | 2580 | 2575 | 2178 |
| 433 | 20250117 | 124100 | 32826108475 | 2580 | 2570 | 2580 | 2565 | 18625 |
| 434 | 20250117 | 124000 | 32778186305 | 2570 | 2565 | 2570 | 2560 | 25519 |
| 435 | 20250117 | 123900 | 32712716400 | 2565 | 2565 | 2570 | 2560 | 19819 |
| 436 | 20250117 | 123800 | 32661884575 | 2565 | 2565 | 2570 | 2565 | 13766 |
| 437 | 20250117 | 123700 | 32626574260 | 2570 | 2570 | 2570 | 2560 | 23022 |
| 438 | 20250117 | 123600 | 32567519625 | 2570 | 2575 | 2575 | 2565 | 10384 |
| 439 | 20250117 | 123500 | 32540828160 | 2570 | 2570 | 2575 | 2570 | 15886 |
| 440 | 20250117 | 123400 | 32499997050 | 2575 | 2575 | 2575 | 2570 | 6418 |
| 441 | 20250117 | 123300 | 32483488880 | 2575 | 2580 | 2580 | 2570 | 3946 |
| 442 | 20250117 | 123200 | 32473329575 | 2580 | 2575 | 2580 | 2575 | 5180 |
| 443 | 20250117 | 123100 | 32459990230 | 2580 | 2575 | 2580 | 2570 | 9131 |
| 444 | 20250117 | 123000 | 32436508095 | 2570 | 2575 | 2580 | 2570 | 7282 |
| 445 | 20250117 | 122900 | 32417790885 | 2575 | 2580 | 2580 | 2575 | 6660 |
| 446 | 20250117 | 122800 | 32400637435 | 2580 | 2580 | 2585 | 2580 | 3701 |
| 447 | 20250117 | 122700 | 32391085995 | 2580 | 2575 | 2580 | 2575 | 3517 |
| 448 | 20250117 | 122600 | 32382019625 | 2585 | 2585 | 2585 | 2570 | 40399 |
| 449 | 20250117 | 122500 | 32277985580 | 2590 | 2585 | 2590 | 2580 | 3065 |
| 450 | 20250117 | 122400 | 32270063685 | 2585 | 2585 | 2590 | 2585 | 6561 |
| 451 | 20250117 | 122300 | 32253102640 | 2585 | 2585 | 2590 | 2580 | 11947 |
| 452 | 20250117 | 122200 | 32222255405 | 2585 | 2580 | 2590 | 2580 | 6008 |
| 453 | 20250117 | 122100 | 32206734225 | 2580 | 2585 | 2585 | 2580 | 11343 |
| 454 | 20250117 | 122000 | 32177421570 | 2585 | 2595 | 2595 | 2580 | 27397 |
| 455 | 20250117 | 121900 | 32106522905 | 2595 | 2585 | 2600 | 2585 | 24887 |
| 456 | 20250117 | 121800 | 32041952850 | 2590 | 2590 | 2595 | 2585 | 17145 |
| 457 | 20250117 | 121700 | 31997538100 | 2590 | 2570 | 2590 | 2565 | 40049 |
| 458 | 20250117 | 121600 | 31894239810 | 2570 | 2565 | 2575 | 2565 | 10132 |
| 459 | 20250117 | 121500 | 31868215645 | 2565 | 2565 | 2570 | 2560 | 10223 |
| 460 | 20250117 | 121400 | 31841998810 | 2565 | 2575 | 2575 | 2560 | 39193 |
| 461 | 20250117 | 121300 | 31741518670 | 2575 | 2575 | 2575 | 2565 | 67230 |
| 462 | 20250117 | 121200 | 31568820610 | 2575 | 2575 | 2585 | 2575 | 20804 |
| 463 | 20250117 | 121100 | 31515236580 | 2575 | 2580 | 2580 | 2575 | 10120 |
| 464 | 20250117 | 121000 | 31489172060 | 2580 | 2580 | 2585 | 2575 | 19556 |
| 465 | 20250117 | 120900 | 31438776690 | 2580 | 2580 | 2585 | 2575 | 21222 |
| 466 | 20250117 | 120800 | 31384062120 | 2575 | 2585 | 2585 | 2575 | 26049 |
| 467 | 20250117 | 120700 | 31316864560 | 2585 | 2570 | 2590 | 2570 | 40711 |
| 468 | 20250117 | 120600 | 31211832335 | 2570 | 2580 | 2585 | 2570 | 81985 |
| 469 | 20250117 | 120500 | 31000378175 | 2580 | 2590 | 2595 | 2575 | 66616 |
| 470 | 20250117 | 120400 | 30828266485 | 2590 | 2595 | 2600 | 2590 | 20703 |
| 471 | 20250117 | 120300 | 30774531145 | 2595 | 2600 | 2605 | 2595 | 21155 |
| 472 | 20250117 | 120200 | 30719548530 | 2600 | 2605 | 2610 | 2600 | 16346 |
| 473 | 20250117 | 120100 | 30676958645 | 2605 | 2610 | 2615 | 2605 | 11661 |
| 474 | 20250117 | 120000 | 30646533310 | 2615 | 2605 | 2615 | 2605 | 37746 |
| 475 | 20250117 | 115900 | 30548170330 | 2610 | 2615 | 2615 | 2605 | 16531 |
| 476 | 20250117 | 115800 | 30505022700 | 2615 | 2615 | 2620 | 2610 | 19556 |
| 477 | 20250117 | 115700 | 30453864790 | 2615 | 2610 | 2615 | 2605 | 28180 |
| 478 | 20250117 | 115600 | 30380247325 | 2610 | 2610 | 2610 | 2600 | 20027 |
| 479 | 20250117 | 115500 | 30328039545 | 2605 | 2600 | 2615 | 2600 | 19290 |
| 480 | 20250117 | 115400 | 30277793660 | 2600 | 2595 | 2605 | 2585 | 51023 |
| 481 | 20250117 | 115300 | 30145491210 | 2590 | 2600 | 2605 | 2580 | 115691 |
| 482 | 20250117 | 115200 | 29845826135 | 2605 | 2605 | 2615 | 2600 | 54914 |
| 483 | 20250117 | 115100 | 29702806310 | 2600 | 2610 | 2610 | 2600 | 29032 |
| 484 | 20250117 | 115000 | 29627228925 | 2610 | 2600 | 2610 | 2600 | 34898 |
| 485 | 20250117 | 114900 | 29536433505 | 2600 | 2610 | 2615 | 2600 | 75544 |
| 486 | 20250117 | 114800 | 29339617150 | 2610 | 2615 | 2620 | 2605 | 64102 |
| 487 | 20250117 | 114700 | 29172133825 | 2620 | 2630 | 2630 | 2615 | 53680 |
| 488 | 20250117 | 114600 | 29031516975 | 2625 | 2635 | 2635 | 2615 | 57473 |
| 489 | 20250117 | 114500 | 28880702105 | 2630 | 2650 | 2665 | 2625 | 250935 |
| 490 | 20250117 | 114400 | 28216134265 | 2650 | 2615 | 2660 | 2610 | 209461 |
| 491 | 20250117 | 114300 | 27663493790 | 2620 | 2625 | 2635 | 2620 | 81504 |
| 492 | 20250117 | 114200 | 27449338875 | 2635 | 2610 | 2645 | 2610 | 96098 |
| 493 | 20250117 | 114100 | 27196896240 | 2615 | 2610 | 2620 | 2610 | 36859 |
| 494 | 20250117 | 114000 | 27100622600 | 2610 | 2610 | 2620 | 2610 | 32310 |
| 495 | 20250117 | 113900 | 27016159505 | 2610 | 2620 | 2625 | 2600 | 134183 |
| 496 | 20250117 | 113800 | 26665719600 | 2625 | 2625 | 2630 | 2620 | 36797 |
| 497 | 20250117 | 113700 | 26569139490 | 2625 | 2625 | 2635 | 2620 | 80411 |
| 498 | 20250117 | 113600 | 26357935020 | 2625 | 2635 | 2640 | 2625 | 48914 |
| 499 | 20250117 | 113500 | 26229183945 | 2635 | 2640 | 2645 | 2625 | 68406 |
| 500 | 20250117 | 113400 | 26049041855 | 2645 | 2645 | 2650 | 2640 | 51601 |
| 501 | 20250117 | 113300 | 25912665140 | 2645 | 2655 | 2660 | 2645 | 56069 |
| 502 | 20250117 | 113200 | 25764104520 | 2660 | 2660 | 2660 | 2640 | 54825 |
| 503 | 20250117 | 113100 | 25618463690 | 2660 | 2650 | 2660 | 2640 | 75868 |
| 504 | 20250117 | 113000 | 25417248200 | 2650 | 2660 | 2665 | 2645 | 46245 |
| 505 | 20250117 | 112900 | 25294472540 | 2660 | 2635 | 2665 | 2635 | 130324 |
| 506 | 20250117 | 112800 | 24948892055 | 2635 | 2650 | 2650 | 2615 | 173903 |
| 507 | 20250117 | 112700 | 24490530275 | 2650 | 2645 | 2655 | 2645 | 65202 |
| 508 | 20250117 | 112600 | 24317830165 | 2645 | 2655 | 2660 | 2640 | 101098 |
| 509 | 20250117 | 112500 | 24050116275 | 2660 | 2670 | 2670 | 2655 | 131392 |
| 510 | 20250117 | 112400 | 23700495460 | 2670 | 2675 | 2675 | 2665 | 104939 |
| 511 | 20250117 | 112300 | 23420428085 | 2680 | 2675 | 2690 | 2670 | 295632 |
| 512 | 20250117 | 112200 | 22627259750 | 2675 | 2680 | 2685 | 2660 | 238405 |
| 513 | 20250117 | 112100 | 21989959075 | 2680 | 2665 | 2680 | 2660 | 186060 |
| 514 | 20250117 | 112000 | 21492821150 | 2660 | 2670 | 2675 | 2655 | 177283 |
| 515 | 20250117 | 111900 | 21020414240 | 2670 | 2645 | 2670 | 2640 | 148138 |
| 516 | 20250117 | 111800 | 20625954680 | 2650 | 2650 | 2655 | 2640 | 108458 |
| 517 | 20250117 | 111700 | 20339118220 | 2650 | 2670 | 2670 | 2645 | 174331 |
| 518 | 20250117 | 111600 | 19876247545 | 2670 | 2660 | 2675 | 2645 | 377928 |
| 519 | 20250117 | 111500 | 18869231280 | 2660 | 2645 | 2665 | 2640 | 315088 |
| 520 | 20250117 | 111400 | 18032900200 | 2640 | 2640 | 2650 | 2635 | 116578 |
| 521 | 20250117 | 111300 | 17724541910 | 2640 | 2645 | 2650 | 2620 | 128061 |
| 522 | 20250117 | 111200 | 17386675230 | 2645 | 2615 | 2645 | 2610 | 132587 |
| 523 | 20250117 | 111100 | 17037815570 | 2610 | 2615 | 2620 | 2600 | 74858 |
| 524 | 20250117 | 111000 | 16842305905 | 2615 | 2620 | 2625 | 2615 | 26307 |
| 525 | 20250117 | 110900 | 16773460765 | 2620 | 2630 | 2630 | 2615 | 78301 |
| 526 | 20250117 | 110800 | 16568038985 | 2630 | 2615 | 2630 | 2615 | 93497 |
| 527 | 20250117 | 110700 | 16322689660 | 2615 | 2600 | 2620 | 2595 | 64753 |
| 528 | 20250117 | 110600 | 16154194625 | 2600 | 2610 | 2620 | 2590 | 80734 |
| 529 | 20250117 | 110500 | 15943987645 | 2610 | 2630 | 2635 | 2605 | 97130 |
| 530 | 20250117 | 110400 | 15689485385 | 2630 | 2615 | 2630 | 2605 | 109483 |
| 531 | 20250117 | 110300 | 15403234155 | 2610 | 2585 | 2610 | 2580 | 95811 |
| 532 | 20250117 | 110200 | 15153914070 | 2580 | 2595 | 2595 | 2580 | 126416 |
| 533 | 20250117 | 110100 | 14826884130 | 2590 | 2610 | 2615 | 2585 | 214725 |
| 534 | 20250117 | 110000 | 14269522095 | 2615 | 2625 | 2630 | 2610 | 119374 |
| 535 | 20250117 | 105900 | 13957056190 | 2625 | 2620 | 2635 | 2620 | 77908 |
| 536 | 20250117 | 105800 | 13752375990 | 2625 | 2655 | 2655 | 2615 | 214798 |
| 537 | 20250117 | 105700 | 13185323280 | 2655 | 2640 | 2655 | 2620 | 306536 |
| 538 | 20250117 | 105600 | 12376171615 | 2645 | 2630 | 2655 | 2630 | 300216 |
| 539 | 20250117 | 105500 | 11582567225 | 2625 | 2650 | 2655 | 2610 | 527626 |
| 540 | 20250117 | 105400 | 10193134935 | 2650 | 2645 | 2650 | 2640 | 279464 |
| 541 | 20250117 | 105300 | 9453790295 | 2640 | 2640 | 2640 | 2640 | 0 |
| 542 | 20250117 | 105200 | 9453790295 | 2640 | 2605 | 2645 | 2600 | 325555 |
| 543 | 20250117 | 105100 | 8598086540 | 2610 | 2560 | 2615 | 2555 | 436301 |
| 544 | 20250117 | 105000 | 7466391955 | 2560 | 2555 | 2565 | 2555 | 83802 |
| 545 | 20250117 | 104900 | 7251823795 | 2555 | 2545 | 2555 | 2545 | 36838 |
| 546 | 20250117 | 104800 | 7157879115 | 2550 | 2545 | 2550 | 2540 | 13059 |
| 547 | 20250117 | 104700 | 7124645000 | 2545 | 2550 | 2550 | 2540 | 44133 |
| 548 | 20250117 | 104600 | 7012226670 | 2550 | 2540 | 2550 | 2535 | 13477 |
| 549 | 20250117 | 104500 | 6977925070 | 2545 | 2545 | 2550 | 2540 | 50309 |
| 550 | 20250117 | 104400 | 6849699305 | 2545 | 2520 | 2550 | 2520 | 98348 |
| 551 | 20250117 | 104300 | 6599913545 | 2520 | 2525 | 2530 | 2520 | 4294 |
| 552 | 20250117 | 104200 | 6589068560 | 2530 | 2525 | 2530 | 2515 | 18973 |
| 553 | 20250117 | 104100 | 6541144625 | 2525 | 2530 | 2535 | 2525 | 13751 |
| 554 | 20250117 | 104000 | 6506325210 | 2530 | 2535 | 2535 | 2530 | 12572 |
| 555 | 20250117 | 103900 | 6474494640 | 2535 | 2525 | 2535 | 2525 | 17026 |
| 556 | 20250117 | 103800 | 6431384285 | 2525 | 2525 | 2525 | 2505 | 30162 |
| 557 | 20250117 | 103700 | 6355521710 | 2525 | 2530 | 2535 | 2520 | 16368 |
| 558 | 20250117 | 103600 | 6314163975 | 2530 | 2540 | 2540 | 2525 | 21301 |
| 559 | 20250117 | 103500 | 6260250240 | 2535 | 2540 | 2540 | 2535 | 8255 |
| 560 | 20250117 | 103400 | 6239300340 | 2540 | 2535 | 2545 | 2530 | 17614 |
| 561 | 20250117 | 103300 | 6194595165 | 2535 | 2530 | 2545 | 2530 | 46711 |
| 562 | 20250117 | 103200 | 6076081135 | 2530 | 2545 | 2545 | 2530 | 57824 |
| 563 | 20250117 | 103100 | 5929142665 | 2545 | 2515 | 2545 | 2515 | 118176 |
| 564 | 20250117 | 103000 | 5629898385 | 2520 | 2500 | 2520 | 2500 | 13259 |
| 565 | 20250117 | 102900 | 5596560015 | 2500 | 2510 | 2510 | 2500 | 8158 |
| 566 | 20250117 | 102800 | 5576106940 | 2515 | 2510 | 2515 | 2505 | 10157 |
| 567 | 20250117 | 102700 | 5550622050 | 2510 | 2515 | 2515 | 2510 | 5824 |
| 568 | 20250117 | 102600 | 5535985350 | 2515 | 2515 | 2520 | 2510 | 6145 |
| 569 | 20250117 | 102500 | 5520518765 | 2515 | 2500 | 2515 | 2500 | 23274 |
| 570 | 20250117 | 102400 | 5462174880 | 2500 | 2500 | 2510 | 2500 | 6015 |
| 571 | 20250117 | 102300 | 5447110140 | 2500 | 2520 | 2520 | 2500 | 17302 |
| 572 | 20250117 | 102200 | 5403780670 | 2520 | 2505 | 2520 | 2500 | 11639 |
| 573 | 20250117 | 102100 | 5374520020 | 2505 | 2505 | 2510 | 2495 | 62644 |
| 574 | 20250117 | 102000 | 5217763750 | 2510 | 2515 | 2520 | 2505 | 48255 |
| 575 | 20250117 | 101900 | 5096551395 | 2520 | 2520 | 2525 | 2520 | 13656 |
| 576 | 20250117 | 101800 | 5062126495 | 2520 | 2520 | 2525 | 2515 | 13458 |
| 577 | 20250117 | 101700 | 5028216990 | 2520 | 2530 | 2535 | 2515 | 52043 |
| 578 | 20250117 | 101600 | 4896805790 | 2530 | 2540 | 2545 | 2525 | 39759 |
| 579 | 20250117 | 101500 | 4795913195 | 2530 | 2525 | 2540 | 2520 | 24335 |
| 580 | 20250117 | 101400 | 4734351990 | 2520 | 2530 | 2535 | 2520 | 42825 |
| 581 | 20250117 | 101300 | 4626212605 | 2530 | 2535 | 2545 | 2525 | 61608 |
| 582 | 20250117 | 101200 | 4470107930 | 2540 | 2540 | 2550 | 2530 | 88579 |
| 583 | 20250117 | 101100 | 4244852840 | 2545 | 2530 | 2545 | 2525 | 104607 |
| 584 | 20250117 | 101000 | 3979539385 | 2525 | 2530 | 2535 | 2520 | 68165 |
| 585 | 20250117 | 100900 | 3807319120 | 2530 | 2520 | 2535 | 2515 | 61768 |
| 586 | 20250117 | 100800 | 3651213770 | 2520 | 2525 | 2525 | 2515 | 52410 |
| 587 | 20250117 | 100700 | 3519094895 | 2525 | 2515 | 2535 | 2510 | 99389 |
| 588 | 20250117 | 100600 | 3268311855 | 2515 | 2520 | 2530 | 2510 | 106778 |
| 589 | 20250117 | 100500 | 2999042910 | 2510 | 2490 | 2520 | 2485 | 125816 |
| 590 | 20250117 | 100400 | 2684037435 | 2490 | 2480 | 2490 | 2475 | 9922 |
| 591 | 20250117 | 100300 | 2659354050 | 2480 | 2475 | 2480 | 2470 | 19899 |
| 592 | 20250117 | 100200 | 2610188925 | 2475 | 2470 | 2475 | 2470 | 2351 |
| 593 | 20250117 | 100100 | 2604378480 | 2470 | 2465 | 2475 | 2460 | 7487 |
| 594 | 20250117 | 100000 | 2585925935 | 2465 | 2475 | 2475 | 2465 | 4340 |
| 595 | 20250117 | 095900 | 2575218435 | 2475 | 2465 | 2475 | 2460 | 27001 |
| 596 | 20250117 | 095800 | 2508566745 | 2465 | 2465 | 2465 | 2460 | 11475 |
| 597 | 20250117 | 095700 | 2480336325 | 2465 | 2460 | 2465 | 2460 | 11038 |
| 598 | 20250117 | 095600 | 2453179165 | 2460 | 2465 | 2465 | 2460 | 7243 |
| 599 | 20250117 | 095500 | 2435328980 | 2465 | 2475 | 2480 | 2465 | 13580 |
| 600 | 20250117 | 095400 | 2401774465 | 2475 | 2475 | 2475 | 2470 | 6502 |
| 601 | 20250117 | 095300 | 2385686340 | 2480 | 2480 | 2480 | 2475 | 9305 |
| 602 | 20250117 | 095200 | 2362639170 | 2485 | 2490 | 2490 | 2480 | 10529 |
| 603 | 20250117 | 095100 | 2336492915 | 2490 | 2490 | 2495 | 2485 | 11153 |
| 604 | 20250117 | 095000 | 2308716510 | 2490 | 2495 | 2495 | 2490 | 7289 |
| 605 | 20250117 | 094900 | 2290561855 | 2495 | 2500 | 2500 | 2490 | 14907 |
| 606 | 20250117 | 094800 | 2253367335 | 2500 | 2490 | 2500 | 2490 | 33465 |
| 607 | 20250117 | 094700 | 2169862980 | 2490 | 2490 | 2495 | 2490 | 9769 |
| 608 | 20250117 | 094600 | 2145536305 | 2490 | 2490 | 2490 | 2485 | 4898 |
| 609 | 20250117 | 094500 | 2133341285 | 2490 | 2480 | 2490 | 2475 | 16630 |
| 610 | 20250117 | 094400 | 2092062665 | 2475 | 2480 | 2480 | 2470 | 6964 |
| 611 | 20250117 | 094300 | 2074825075 | 2475 | 2470 | 2480 | 2470 | 17710 |
| 612 | 20250117 | 094200 | 2031024390 | 2475 | 2490 | 2490 | 2475 | 47426 |
| 613 | 20250117 | 094100 | 1913265980 | 2490 | 2490 | 2495 | 2485 | 21103 |
| 614 | 20250117 | 094000 | 1860714515 | 2495 | 2505 | 2505 | 2490 | 53812 |
| 615 | 20250117 | 093900 | 1726398110 | 2500 | 2500 | 2505 | 2495 | 46199 |
| 616 | 20250117 | 093800 | 1610849460 | 2500 | 2495 | 2500 | 2490 | 22496 |
| 617 | 20250117 | 093700 | 1554717460 | 2495 | 2490 | 2495 | 2490 | 24782 |
| 618 | 20250117 | 093600 | 1492905920 | 2490 | 2490 | 2495 | 2485 | 47088 |
| 619 | 20250117 | 093500 | 1375588560 | 2495 | 2490 | 2495 | 2480 | 49416 |
| 620 | 20250117 | 093400 | 1252617290 | 2485 | 2465 | 2495 | 2460 | 103239 |
| 621 | 20250117 | 093300 | 996715545 | 2465 | 2465 | 2465 | 2460 | 13791 |
| 622 | 20250117 | 093200 | 962741720 | 2460 | 2465 | 2465 | 2460 | 18685 |
| 623 | 20250117 | 093100 | 916686235 | 2465 | 2445 | 2465 | 2445 | 19398 |
| 624 | 20250117 | 093000 | 869045215 | 2450 | 2455 | 2455 | 2445 | 13364 |
| 625 | 20250117 | 092900 | 836342890 | 2455 | 2450 | 2455 | 2450 | 3564 |
| 626 | 20250117 | 092800 | 827610315 | 2455 | 2450 | 2455 | 2450 | 13028 |
| 627 | 20250117 | 092700 | 795647565 | 2445 | 2450 | 2450 | 2445 | 17207 |
| 628 | 20250117 | 092600 | 753516645 | 2450 | 2445 | 2450 | 2445 | 383 |
| 629 | 20250117 | 092500 | 752580140 | 2445 | 2445 | 2450 | 2445 | 3622 |
| 630 | 20250117 | 092400 | 743724330 | 2440 | 2445 | 2445 | 2440 | 2400 |
| 631 | 20250117 | 092300 | 737857375 | 2445 | 2450 | 2455 | 2430 | 17790 |
| 632 | 20250117 | 092200 | 694406325 | 2450 | 2450 | 2455 | 2445 | 12611 |
| 633 | 20250117 | 092100 | 663516575 | 2450 | 2450 | 2450 | 2440 | 21403 |
| 634 | 20250117 | 092000 | 611113735 | 2450 | 2445 | 2455 | 2445 | 34645 |
| 635 | 20250117 | 091900 | 526193395 | 2445 | 2435 | 2445 | 2430 | 28121 |
| 636 | 20250117 | 091800 | 457671615 | 2430 | 2420 | 2430 | 2415 | 17700 |
| 637 | 20250117 | 091700 | 414694115 | 2420 | 2420 | 2420 | 2415 | 13676 |
| 638 | 20250117 | 091600 | 381605550 | 2420 | 2420 | 2420 | 2410 | 5346 |
| 639 | 20250117 | 091500 | 368704460 | 2415 | 2410 | 2415 | 2410 | 2030 |
| 640 | 20250117 | 091400 | 363805550 | 2410 | 2410 | 2420 | 2410 | 9511 |
| 641 | 20250117 | 091300 | 340864355 | 2410 | 2420 | 2420 | 2410 | 9935 |
| 642 | 20250117 | 091200 | 316893660 | 2420 | 2420 | 2420 | 2415 | 2771 |
| 643 | 20250117 | 091100 | 310195035 | 2420 | 2420 | 2425 | 2420 | 13318 |
| 644 | 20250117 | 091000 | 277964950 | 2425 | 2430 | 2430 | 2425 | 6278 |
| 645 | 20250117 | 090900 | 262733895 | 2430 | 2425 | 2435 | 2425 | 358 |
| 646 | 20250117 | 090800 | 261865160 | 2425 | 2430 | 2430 | 2425 | 2996 |
| 647 | 20250117 | 090700 | 254592010 | 2420 | 2420 | 2430 | 2420 | 9693 |
| 648 | 20250117 | 090600 | 231062175 | 2425 | 2425 | 2430 | 2420 | 10783 |
| 649 | 20250117 | 090500 | 204935100 | 2420 | 2420 | 2425 | 2410 | 6538 |
| 650 | 20250117 | 090400 | 189123845 | 2425 | 2420 | 2430 | 2420 | 4392 |
| 651 | 20250117 | 090300 | 178486060 | 2425 | 2420 | 2425 | 2420 | 5814 |
| 652 | 20250117 | 090200 | 164405445 | 2420 | 2410 | 2420 | 2405 | 6193 |
| 653 | 20250117 | 090100 | 149473470 | 2415 | 2410 | 2415 | 2400 | 19079 |
| 654 | 20250117 | 090000 | 103633270 | 2415 | 2405 | 2420 | 2405 | 38038 |