33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 195400 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 81104 |
| 3 | 20250210 | 195300 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 4 | 20250210 | 195200 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 5 | 20250210 | 195100 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 6 | 20250210 | 195000 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 7 | 20250210 | 194900 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 8 | 20250210 | 194800 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 9 | 20250210 | 194700 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 10 | 20250210 | 194600 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 11 | 20250210 | 194500 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 12 | 20250210 | 194400 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 13 | 20250210 | 194300 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 14 | 20250210 | 194200 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 15 | 20250210 | 194100 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 16 | 20250210 | 194000 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 17 | 20250210 | 193900 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 18 | 20250210 | 193800 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 19 | 20250210 | 193700 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 20 | 20250210 | 193600 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 21 | 20250210 | 193500 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 22 | 20250210 | 193400 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 23 | 20250210 | 193300 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 24 | 20250210 | 193200 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 25 | 20250210 | 193100 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 26 | 20250210 | 193000 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 27 | 20250210 | 192900 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 28 | 20250210 | 192800 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 29 | 20250210 | 192700 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 30 | 20250210 | 192600 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 31 | 20250210 | 192500 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 32 | 20250210 | 192400 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 81104 |
| 33 | 20250210 | 192300 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 34 | 20250210 | 192200 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 35 | 20250210 | 192100 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 36 | 20250210 | 192000 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 37 | 20250210 | 191900 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 38 | 20250210 | 191800 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 39 | 20250210 | 191700 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 40 | 20250210 | 191600 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 41 | 20250210 | 191500 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 42 | 20250210 | 191400 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 43 | 20250210 | 191300 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 44 | 20250210 | 191200 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 45 | 20250210 | 191100 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 46 | 20250210 | 191000 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 47 | 20250210 | 190900 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 48 | 20250210 | 190800 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 49 | 20250210 | 190700 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 50 | 20250210 | 190600 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 51 | 20250210 | 190500 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 52 | 20250210 | 190400 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 53 | 20250210 | 190300 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 54 | 20250210 | 190200 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 55 | 20250210 | 190100 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 56 | 20250210 | 190000 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 57 | 20250210 | 185900 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 58 | 20250210 | 185800 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 59 | 20250210 | 185700 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 60 | 20250210 | 185600 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 61 | 20250210 | 185500 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 62 | 20250210 | 185400 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 81104 |
| 63 | 20250210 | 185300 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 64 | 20250210 | 185200 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 65 | 20250210 | 185100 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 66 | 20250210 | 185000 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 67 | 20250210 | 184900 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 68 | 20250210 | 184800 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 69 | 20250210 | 184700 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 70 | 20250210 | 184600 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 71 | 20250210 | 184500 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 72 | 20250210 | 184400 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 73 | 20250210 | 184300 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 74 | 20250210 | 184200 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 75 | 20250210 | 184100 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 76 | 20250210 | 184000 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 77 | 20250210 | 183900 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 78 | 20250210 | 183800 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 79 | 20250210 | 183700 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 80 | 20250210 | 183600 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 81 | 20250210 | 183500 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 82 | 20250210 | 183400 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 83 | 20250210 | 183300 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 84 | 20250210 | 183200 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 85 | 20250210 | 183100 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 86 | 20250210 | 183000 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 87 | 20250210 | 182900 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 88 | 20250210 | 182800 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 89 | 20250210 | 182700 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 90 | 20250210 | 182600 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 91 | 20250210 | 182500 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 92 | 20250210 | 182400 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 81104 |
| 93 | 20250210 | 182300 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 94 | 20250210 | 182200 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 95 | 20250210 | 182100 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 96 | 20250210 | 182000 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 97 | 20250210 | 181900 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 98 | 20250210 | 181800 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 99 | 20250210 | 181700 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 100 | 20250210 | 181600 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 101 | 20250210 | 181500 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 102 | 20250210 | 181400 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 103 | 20250210 | 181300 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 104 | 20250210 | 181200 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 105 | 20250210 | 181100 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 106 | 20250210 | 181000 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 107 | 20250210 | 180900 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 108 | 20250210 | 180800 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 109 | 20250210 | 180700 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 110 | 20250210 | 180600 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 111 | 20250210 | 180500 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 112 | 20250210 | 180400 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 113 | 20250210 | 180300 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 114 | 20250210 | 180200 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 115 | 20250210 | 180100 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 116 | 20250210 | 180000 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 117 | 20250210 | 175900 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 118 | 20250210 | 175800 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 119 | 20250210 | 175700 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 120 | 20250210 | 175600 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 121 | 20250210 | 175500 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 122 | 20250210 | 175400 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 81104 |
| 123 | 20250210 | 175300 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 124 | 20250210 | 175200 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 125 | 20250210 | 175100 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 126 | 20250210 | 175000 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 127 | 20250210 | 174900 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 128 | 20250210 | 174800 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 129 | 20250210 | 174700 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 130 | 20250210 | 174600 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 131 | 20250210 | 174500 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 132 | 20250210 | 174400 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 133 | 20250210 | 174300 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 134 | 20250210 | 174200 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 135 | 20250210 | 174100 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 136 | 20250210 | 174000 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 137 | 20250210 | 173900 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 138 | 20250210 | 173800 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 139 | 20250210 | 173700 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 140 | 20250210 | 173600 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 141 | 20250210 | 173500 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 142 | 20250210 | 173400 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 143 | 20250210 | 173300 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 144 | 20250210 | 173200 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 145 | 20250210 | 173100 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 146 | 20250210 | 173000 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 147 | 20250210 | 172900 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 148 | 20250210 | 172800 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 149 | 20250210 | 172700 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 150 | 20250210 | 172600 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 151 | 20250210 | 172500 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 152 | 20250210 | 172400 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 81104 |
| 153 | 20250210 | 172300 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 154 | 20250210 | 172200 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 155 | 20250210 | 172100 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 156 | 20250210 | 172000 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 157 | 20250210 | 171900 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 158 | 20250210 | 171800 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 159 | 20250210 | 171700 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 160 | 20250210 | 171600 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 161 | 20250210 | 171500 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 162 | 20250210 | 171400 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 163 | 20250210 | 171300 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 164 | 20250210 | 171200 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 165 | 20250210 | 171100 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 166 | 20250210 | 171000 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 167 | 20250210 | 170900 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 168 | 20250210 | 170800 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 169 | 20250210 | 170700 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 170 | 20250210 | 170600 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 171 | 20250210 | 170500 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 172 | 20250210 | 170400 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 173 | 20250210 | 170300 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 174 | 20250210 | 170200 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 175 | 20250210 | 170100 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 176 | 20250210 | 170000 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 177 | 20250210 | 165900 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 178 | 20250210 | 165800 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 179 | 20250210 | 165700 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 180 | 20250210 | 165600 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 181 | 20250210 | 165500 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 182 | 20250210 | 165400 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 81104 |
| 183 | 20250210 | 165300 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 184 | 20250210 | 165200 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 185 | 20250210 | 165100 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 186 | 20250210 | 165000 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 187 | 20250210 | 164900 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 188 | 20250210 | 164800 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 189 | 20250210 | 164700 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 190 | 20250210 | 164600 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 191 | 20250210 | 164500 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 192 | 20250210 | 164400 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 193 | 20250210 | 164300 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 194 | 20250210 | 164200 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 195 | 20250210 | 164100 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 196 | 20250210 | 164000 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 197 | 20250210 | 163900 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 198 | 20250210 | 163800 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 199 | 20250210 | 163700 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 200 | 20250210 | 163600 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 201 | 20250210 | 163500 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 202 | 20250210 | 163400 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 203 | 20250210 | 163300 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 204 | 20250210 | 163200 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 205 | 20250210 | 163100 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 206 | 20250210 | 163000 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 207 | 20250210 | 162900 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 208 | 20250210 | 162800 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 209 | 20250210 | 162700 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 210 | 20250210 | 162600 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 211 | 20250210 | 162500 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 212 | 20250210 | 162400 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 81104 |
| 213 | 20250210 | 162300 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 214 | 20250210 | 162200 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 215 | 20250210 | 162100 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 216 | 20250210 | 162000 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 217 | 20250210 | 161900 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 218 | 20250210 | 161800 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 219 | 20250210 | 161700 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 220 | 20250210 | 161600 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 221 | 20250210 | 161500 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 222 | 20250210 | 161400 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 223 | 20250210 | 161300 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 224 | 20250210 | 161200 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 225 | 20250210 | 161100 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 226 | 20250210 | 161000 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 227 | 20250210 | 160900 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 228 | 20250210 | 160800 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 229 | 20250210 | 160700 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 230 | 20250210 | 160600 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 231 | 20250210 | 160500 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 232 | 20250210 | 160400 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 233 | 20250210 | 160300 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 234 | 20250210 | 160200 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 235 | 20250210 | 160100 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 236 | 20250210 | 160000 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 237 | 20250210 | 155900 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 238 | 20250210 | 155800 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 239 | 20250210 | 155700 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 240 | 20250210 | 155600 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 241 | 20250210 | 155500 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 242 | 20250210 | 155400 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 81104 |
| 243 | 20250210 | 155300 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 244 | 20250210 | 155200 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 245 | 20250210 | 155100 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 246 | 20250210 | 155000 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 247 | 20250210 | 154900 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 248 | 20250210 | 154800 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 249 | 20250210 | 154700 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 250 | 20250210 | 154600 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 251 | 20250210 | 154500 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 252 | 20250210 | 154400 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 253 | 20250210 | 154300 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 254 | 20250210 | 154200 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 255 | 20250210 | 154100 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 256 | 20250210 | 154000 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 257 | 20250210 | 153900 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 258 | 20250210 | 153800 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 259 | 20250210 | 153700 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 260 | 20250210 | 153600 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 261 | 20250210 | 153500 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 262 | 20250210 | 153400 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 263 | 20250210 | 153300 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 264 | 20250210 | 153200 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 265 | 20250210 | 153100 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 0 |
| 266 | 20250210 | 153000 | 13435960410 | 2665 | 2665 | 2665 | 2665 | 81104 |
| 267 | 20250210 | 152900 | 13219818250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 268 | 20250210 | 152800 | 13219818250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 269 | 20250210 | 152700 | 13219818250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 270 | 20250210 | 152600 | 13219818250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 271 | 20250210 | 152500 | 13219818250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 272 | 20250210 | 152400 | 13219818250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 273 | 20250210 | 152300 | 13219818250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 274 | 20250210 | 152200 | 13219818250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 275 | 20250210 | 152100 | 13219818250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 276 | 20250210 | 152000 | 13219818250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 277 | 20250210 | 151900 | 13219818250 | 2650 | 2650 | 2655 | 2645 | 18946 |
| 278 | 20250210 | 151800 | 13169611995 | 2650 | 2645 | 2650 | 2640 | 11287 |
| 279 | 20250210 | 151700 | 13139798600 | 2645 | 2645 | 2650 | 2635 | 25103 |
| 280 | 20250210 | 151600 | 13073509855 | 2650 | 2640 | 2650 | 2640 | 10811 |
| 281 | 20250210 | 151500 | 13044949040 | 2640 | 2645 | 2645 | 2640 | 15199 |
| 282 | 20250210 | 151400 | 13004823675 | 2645 | 2640 | 2645 | 2640 | 11694 |
| 283 | 20250210 | 151300 | 12973951510 | 2645 | 2645 | 2645 | 2640 | 575 |
| 284 | 20250210 | 151200 | 12972430675 | 2640 | 2645 | 2645 | 2640 | 6596 |
| 285 | 20250210 | 151100 | 12955011620 | 2640 | 2645 | 2645 | 2640 | 910 |
| 286 | 20250210 | 151000 | 12952604855 | 2640 | 2650 | 2650 | 2640 | 12012 |
| 287 | 20250210 | 150900 | 12920833360 | 2645 | 2650 | 2650 | 2645 | 4056 |
| 288 | 20250210 | 150800 | 12910098540 | 2650 | 2655 | 2655 | 2645 | 1281 |
| 289 | 20250210 | 150700 | 12906702895 | 2655 | 2650 | 2655 | 2645 | 4354 |
| 290 | 20250210 | 150600 | 12895171375 | 2650 | 2640 | 2650 | 2640 | 14038 |
| 291 | 20250210 | 150500 | 12857996730 | 2645 | 2640 | 2645 | 2640 | 10787 |
| 292 | 20250210 | 150400 | 12829518215 | 2645 | 2645 | 2645 | 2640 | 1643 |
| 293 | 20250210 | 150300 | 12825176145 | 2645 | 2650 | 2650 | 2640 | 6639 |
| 294 | 20250210 | 150200 | 12807611885 | 2650 | 2640 | 2650 | 2640 | 5692 |
| 295 | 20250210 | 150100 | 12792546775 | 2640 | 2640 | 2645 | 2640 | 3143 |
| 296 | 20250210 | 150000 | 12784235515 | 2645 | 2640 | 2645 | 2640 | 24055 |
| 297 | 20250210 | 145900 | 12720729740 | 2640 | 2645 | 2645 | 2640 | 12031 |
| 298 | 20250210 | 145800 | 12688963700 | 2640 | 2645 | 2650 | 2640 | 14480 |
| 299 | 20250210 | 145700 | 12650670855 | 2645 | 2650 | 2650 | 2645 | 1928 |
| 300 | 20250210 | 145600 | 12645570845 | 2650 | 2645 | 2655 | 2640 | 27035 |
| 301 | 20250210 | 145500 | 12573990080 | 2645 | 2645 | 2645 | 2640 | 3525 |
| 302 | 20250210 | 145400 | 12564676405 | 2645 | 2645 | 2645 | 2640 | 5486 |
| 303 | 20250210 | 145300 | 12550186745 | 2645 | 2645 | 2645 | 2640 | 677 |
| 304 | 20250210 | 145200 | 12548398915 | 2645 | 2640 | 2650 | 2640 | 2109 |
| 305 | 20250210 | 145100 | 12542822550 | 2640 | 2640 | 2650 | 2640 | 5754 |
| 306 | 20250210 | 145000 | 12527603460 | 2640 | 2640 | 2645 | 2640 | 3251 |
| 307 | 20250210 | 144900 | 12519012730 | 2645 | 2650 | 2650 | 2645 | 4245 |
| 308 | 20250210 | 144800 | 12507774685 | 2650 | 2645 | 2650 | 2645 | 736 |
| 309 | 20250210 | 144700 | 12505827555 | 2645 | 2650 | 2650 | 2645 | 2620 |
| 310 | 20250210 | 144600 | 12498896930 | 2650 | 2650 | 2650 | 2640 | 8118 |
| 311 | 20250210 | 144500 | 12477410855 | 2645 | 2640 | 2650 | 2640 | 7179 |
| 312 | 20250210 | 144400 | 12458426635 | 2650 | 2645 | 2650 | 2640 | 1330 |
| 313 | 20250210 | 144300 | 12454906425 | 2645 | 2650 | 2650 | 2645 | 4203 |
| 314 | 20250210 | 144200 | 12443777950 | 2650 | 2650 | 2650 | 2640 | 2647 |
| 315 | 20250210 | 144100 | 12436785010 | 2650 | 2650 | 2650 | 2640 | 3135 |
| 316 | 20250210 | 144000 | 12428500270 | 2645 | 2645 | 2650 | 2640 | 1649 |
| 317 | 20250210 | 143900 | 12424141105 | 2645 | 2640 | 2650 | 2640 | 3043 |
| 318 | 20250210 | 143800 | 12416092585 | 2645 | 2645 | 2645 | 2635 | 7271 |
| 319 | 20250210 | 143700 | 12396871130 | 2645 | 2640 | 2645 | 2640 | 15445 |
| 320 | 20250210 | 143600 | 12356049140 | 2640 | 2645 | 2645 | 2635 | 5933 |
| 321 | 20250210 | 143500 | 12340376985 | 2640 | 2645 | 2645 | 2640 | 2826 |
| 322 | 20250210 | 143400 | 12332916330 | 2640 | 2645 | 2645 | 2640 | 10309 |
| 323 | 20250210 | 143300 | 12305676875 | 2650 | 2635 | 2650 | 2635 | 13077 |
| 324 | 20250210 | 143200 | 12271093115 | 2640 | 2635 | 2645 | 2625 | 9244 |
| 325 | 20250210 | 143100 | 12246707945 | 2635 | 2635 | 2635 | 2620 | 40978 |
| 326 | 20250210 | 143000 | 12139152405 | 2635 | 2635 | 2635 | 2630 | 15205 |
| 327 | 20250210 | 142900 | 12099155470 | 2635 | 2635 | 2635 | 2630 | 7153 |
| 328 | 20250210 | 142800 | 12080318815 | 2635 | 2645 | 2645 | 2635 | 14121 |
| 329 | 20250210 | 142700 | 12043102495 | 2645 | 2640 | 2645 | 2640 | 4712 |
| 330 | 20250210 | 142600 | 12030646245 | 2640 | 2640 | 2645 | 2635 | 28140 |
| 331 | 20250210 | 142500 | 11956481355 | 2640 | 2645 | 2650 | 2640 | 28225 |
| 332 | 20250210 | 142400 | 11881943865 | 2655 | 2645 | 2655 | 2640 | 6517 |
| 333 | 20250210 | 142300 | 11864702790 | 2650 | 2650 | 2655 | 2645 | 3996 |
| 334 | 20250210 | 142200 | 11854109415 | 2645 | 2645 | 2650 | 2645 | 3252 |
| 335 | 20250210 | 142100 | 11845507255 | 2645 | 2645 | 2650 | 2640 | 4897 |
| 336 | 20250210 | 142000 | 11832554460 | 2640 | 2655 | 2655 | 2640 | 9666 |
| 337 | 20250210 | 141900 | 11806972355 | 2655 | 2650 | 2655 | 2645 | 1515 |
| 338 | 20250210 | 141800 | 11802956110 | 2650 | 2650 | 2650 | 2645 | 4527 |
| 339 | 20250210 | 141700 | 11790975525 | 2650 | 2645 | 2650 | 2645 | 3975 |
| 340 | 20250210 | 141600 | 11780446620 | 2650 | 2650 | 2650 | 2645 | 5471 |
| 341 | 20250210 | 141500 | 11765960600 | 2650 | 2660 | 2660 | 2650 | 1812 |
| 342 | 20250210 | 141400 | 11761152410 | 2660 | 2660 | 2660 | 2655 | 851 |
| 343 | 20250210 | 141300 | 11758888905 | 2655 | 2655 | 2660 | 2650 | 4270 |
| 344 | 20250210 | 141200 | 11747555200 | 2655 | 2655 | 2655 | 2655 | 1346 |
| 345 | 20250210 | 141100 | 11743981570 | 2660 | 2660 | 2660 | 2650 | 4580 |
| 346 | 20250210 | 141000 | 11731817380 | 2650 | 2655 | 2660 | 2650 | 3240 |
| 347 | 20250210 | 140900 | 11723227320 | 2655 | 2650 | 2655 | 2645 | 11959 |
| 348 | 20250210 | 140800 | 11691571620 | 2655 | 2655 | 2660 | 2645 | 10006 |
| 349 | 20250210 | 140700 | 11665045810 | 2655 | 2660 | 2665 | 2650 | 6696 |
| 350 | 20250210 | 140600 | 11647243925 | 2660 | 2655 | 2660 | 2650 | 4532 |
| 351 | 20250210 | 140500 | 11635205130 | 2650 | 2645 | 2650 | 2640 | 8842 |
| 352 | 20250210 | 140400 | 11611836275 | 2640 | 2645 | 2655 | 2640 | 8492 |
| 353 | 20250210 | 140300 | 11589360440 | 2650 | 2640 | 2650 | 2630 | 29327 |
| 354 | 20250210 | 140200 | 11512040375 | 2635 | 2655 | 2655 | 2625 | 115169 |
| 355 | 20250210 | 140100 | 11207758570 | 2655 | 2685 | 2685 | 2655 | 84217 |
| 356 | 20250210 | 140000 | 10983166150 | 2685 | 2685 | 2685 | 2675 | 6146 |
| 357 | 20250210 | 135900 | 10966693815 | 2680 | 2695 | 2695 | 2680 | 15856 |
| 358 | 20250210 | 135800 | 10924137615 | 2690 | 2700 | 2700 | 2690 | 16477 |
| 359 | 20250210 | 135700 | 10879713930 | 2695 | 2690 | 2700 | 2690 | 7570 |
| 360 | 20250210 | 135600 | 10859327145 | 2690 | 2705 | 2715 | 2685 | 42056 |
| 361 | 20250210 | 135500 | 10745555795 | 2700 | 2710 | 2715 | 2695 | 49424 |
| 362 | 20250210 | 135400 | 10611784995 | 2710 | 2695 | 2710 | 2685 | 47831 |
| 363 | 20250210 | 135300 | 10482512470 | 2690 | 2695 | 2700 | 2690 | 6389 |
| 364 | 20250210 | 135200 | 10465287885 | 2695 | 2690 | 2695 | 2690 | 22304 |
| 365 | 20250210 | 135100 | 10405204025 | 2690 | 2675 | 2690 | 2675 | 12355 |
| 366 | 20250210 | 135000 | 10372038985 | 2675 | 2680 | 2685 | 2670 | 12112 |
| 367 | 20250210 | 134900 | 10339661125 | 2680 | 2685 | 2685 | 2680 | 2504 |
| 368 | 20250210 | 134800 | 10332950005 | 2685 | 2685 | 2690 | 2680 | 279 |
| 369 | 20250210 | 134700 | 10332200685 | 2690 | 2685 | 2690 | 2685 | 938 |
| 370 | 20250210 | 134600 | 10329682130 | 2685 | 2685 | 2685 | 2675 | 5316 |
| 371 | 20250210 | 134500 | 10315435080 | 2685 | 2680 | 2690 | 2675 | 7510 |
| 372 | 20250210 | 134400 | 10295309275 | 2680 | 2680 | 2690 | 2680 | 3186 |
| 373 | 20250210 | 134300 | 10286770720 | 2680 | 2685 | 2690 | 2680 | 3334 |
| 374 | 20250210 | 134200 | 10277830695 | 2680 | 2680 | 2690 | 2680 | 615 |
| 375 | 20250210 | 134100 | 10276179295 | 2690 | 2685 | 2690 | 2685 | 511 |
| 376 | 20250210 | 134000 | 10274805910 | 2675 | 2680 | 2685 | 2675 | 5307 |
| 377 | 20250210 | 133900 | 10260609525 | 2680 | 2690 | 2690 | 2680 | 220 |
| 378 | 20250210 | 133800 | 10260018485 | 2680 | 2680 | 2690 | 2675 | 5199 |
| 379 | 20250210 | 133700 | 10246086865 | 2690 | 2690 | 2690 | 2675 | 13439 |
| 380 | 20250210 | 133600 | 10210086965 | 2690 | 2685 | 2695 | 2680 | 5882 |
| 381 | 20250210 | 133500 | 10194271380 | 2685 | 2685 | 2690 | 2680 | 708 |
| 382 | 20250210 | 133400 | 10192370460 | 2685 | 2685 | 2690 | 2685 | 4209 |
| 383 | 20250210 | 133300 | 10181069230 | 2685 | 2685 | 2690 | 2685 | 2769 |
| 384 | 20250210 | 133200 | 10173627180 | 2685 | 2695 | 2695 | 2685 | 2179 |
| 385 | 20250210 | 133100 | 10167768590 | 2695 | 2695 | 2700 | 2690 | 10460 |
| 386 | 20250210 | 133000 | 10139580880 | 2700 | 2700 | 2700 | 2695 | 12485 |
| 387 | 20250210 | 132900 | 10105894495 | 2695 | 2695 | 2695 | 2695 | 4538 |
| 388 | 20250210 | 132800 | 10093664585 | 2695 | 2685 | 2695 | 2685 | 23694 |
| 389 | 20250210 | 132700 | 10030004635 | 2680 | 2685 | 2685 | 2675 | 20139 |
| 390 | 20250210 | 132600 | 9975945990 | 2685 | 2685 | 2685 | 2670 | 7247 |
| 391 | 20250210 | 132500 | 9956521690 | 2685 | 2685 | 2685 | 2670 | 7665 |
| 392 | 20250210 | 132400 | 9936027405 | 2685 | 2680 | 2685 | 2670 | 5110 |
| 393 | 20250210 | 132300 | 9922344145 | 2680 | 2680 | 2685 | 2680 | 18410 |
| 394 | 20250210 | 132200 | 9872990100 | 2670 | 2670 | 2680 | 2670 | 3700 |
| 395 | 20250210 | 132100 | 9863096980 | 2680 | 2680 | 2680 | 2670 | 21232 |
| 396 | 20250210 | 132000 | 9806388105 | 2680 | 2675 | 2680 | 2675 | 10305 |
| 397 | 20250210 | 131900 | 9778817435 | 2675 | 2675 | 2685 | 2670 | 17514 |
| 398 | 20250210 | 131800 | 9731942780 | 2675 | 2680 | 2680 | 2675 | 15113 |
| 399 | 20250210 | 131700 | 9691510635 | 2675 | 2680 | 2685 | 2675 | 7182 |
| 400 | 20250210 | 131600 | 9672281495 | 2680 | 2680 | 2680 | 2675 | 9093 |
| 401 | 20250210 | 131500 | 9647923005 | 2680 | 2675 | 2680 | 2675 | 9353 |
| 402 | 20250210 | 131400 | 9622896395 | 2675 | 2675 | 2680 | 2675 | 6388 |
| 403 | 20250210 | 131300 | 9605804480 | 2675 | 2685 | 2685 | 2675 | 19653 |
| 404 | 20250210 | 131200 | 9553154270 | 2680 | 2685 | 2690 | 2680 | 5385 |
| 405 | 20250210 | 131100 | 9538701080 | 2685 | 2690 | 2690 | 2685 | 4321 |
| 406 | 20250210 | 131000 | 9527096310 | 2690 | 2690 | 2690 | 2685 | 1075 |
| 407 | 20250210 | 130900 | 9524204565 | 2690 | 2690 | 2695 | 2685 | 8595 |
| 408 | 20250210 | 130800 | 9501085735 | 2690 | 2690 | 2695 | 2690 | 8886 |
| 409 | 20250210 | 130700 | 9477181740 | 2695 | 2695 | 2695 | 2690 | 403 |
| 410 | 20250210 | 130600 | 9476096140 | 2695 | 2695 | 2695 | 2695 | 6416 |
| 411 | 20250210 | 130500 | 9458805020 | 2695 | 2700 | 2700 | 2695 | 4828 |
| 412 | 20250210 | 130400 | 9445787740 | 2700 | 2705 | 2705 | 2700 | 1548 |
| 413 | 20250210 | 130300 | 9441607890 | 2700 | 2695 | 2705 | 2695 | 3231 |
| 414 | 20250210 | 130200 | 9432888395 | 2700 | 2700 | 2700 | 2695 | 2305 |
| 415 | 20250210 | 130100 | 9426666395 | 2700 | 2700 | 2700 | 2695 | 3683 |
| 416 | 20250210 | 130000 | 9416732725 | 2700 | 2700 | 2700 | 2695 | 3108 |
| 417 | 20250210 | 125900 | 9408341625 | 2700 | 2700 | 2700 | 2695 | 2114 |
| 418 | 20250210 | 125800 | 9402635105 | 2695 | 2690 | 2700 | 2690 | 5727 |
| 419 | 20250210 | 125700 | 9387204100 | 2695 | 2690 | 2695 | 2690 | 2523 |
| 420 | 20250210 | 125600 | 9380405905 | 2690 | 2690 | 2695 | 2690 | 2591 |
| 421 | 20250210 | 125500 | 9373436070 | 2690 | 2685 | 2690 | 2685 | 9375 |
| 422 | 20250210 | 125400 | 9348261535 | 2690 | 2695 | 2695 | 2690 | 2476 |
| 423 | 20250210 | 125300 | 9341600650 | 2695 | 2695 | 2700 | 2690 | 2350 |
| 424 | 20250210 | 125200 | 9335272400 | 2695 | 2685 | 2695 | 2685 | 10651 |
| 425 | 20250210 | 125100 | 9306622735 | 2685 | 2690 | 2690 | 2685 | 2067 |
| 426 | 20250210 | 125000 | 9301071850 | 2685 | 2690 | 2690 | 2685 | 5769 |
| 427 | 20250210 | 124900 | 9285581390 | 2690 | 2685 | 2690 | 2680 | 6907 |
| 428 | 20250210 | 124800 | 9267033800 | 2685 | 2695 | 2695 | 2685 | 17578 |
| 429 | 20250210 | 124700 | 9219764135 | 2690 | 2700 | 2700 | 2690 | 22635 |
| 430 | 20250210 | 124600 | 9158712235 | 2700 | 2705 | 2705 | 2700 | 8443 |
| 431 | 20250210 | 124500 | 9135902240 | 2710 | 2700 | 2710 | 2700 | 6375 |
| 432 | 20250210 | 124400 | 9118658125 | 2700 | 2700 | 2705 | 2700 | 2452 |
| 433 | 20250210 | 124300 | 9112035215 | 2700 | 2705 | 2710 | 2700 | 12046 |
| 434 | 20250210 | 124200 | 9079436690 | 2710 | 2705 | 2710 | 2705 | 7404 |
| 435 | 20250210 | 124100 | 9059383260 | 2705 | 2705 | 2710 | 2705 | 3844 |
| 436 | 20250210 | 124000 | 9048985235 | 2700 | 2700 | 2705 | 2700 | 1477 |
| 437 | 20250210 | 123900 | 9044990865 | 2705 | 2705 | 2710 | 2705 | 3896 |
| 438 | 20250210 | 123800 | 9034446410 | 2705 | 2700 | 2710 | 2700 | 8248 |
| 439 | 20250210 | 123700 | 9012144735 | 2705 | 2705 | 2705 | 2700 | 4135 |
| 440 | 20250210 | 123600 | 9000961925 | 2705 | 2710 | 2710 | 2700 | 32477 |
| 441 | 20250210 | 123500 | 8913104835 | 2710 | 2710 | 2710 | 2705 | 3622 |
| 442 | 20250210 | 123400 | 8903289525 | 2710 | 2715 | 2715 | 2710 | 1658 |
| 443 | 20250210 | 123300 | 8898794090 | 2715 | 2710 | 2715 | 2705 | 36723 |
| 444 | 20250210 | 123200 | 8799115645 | 2710 | 2710 | 2715 | 2710 | 2478 |
| 445 | 20250210 | 123100 | 8792394040 | 2715 | 2710 | 2715 | 2710 | 7220 |
| 446 | 20250210 | 123000 | 8772825105 | 2710 | 2710 | 2715 | 2705 | 13340 |
| 447 | 20250210 | 122900 | 8736677480 | 2715 | 2710 | 2720 | 2710 | 3752 |
| 448 | 20250210 | 122800 | 8726481025 | 2715 | 2715 | 2720 | 2710 | 26725 |
| 449 | 20250210 | 122700 | 8653976375 | 2715 | 2720 | 2725 | 2715 | 18457 |
| 450 | 20250210 | 122600 | 8603765585 | 2720 | 2725 | 2725 | 2715 | 32801 |
| 451 | 20250210 | 122500 | 8514633785 | 2725 | 2710 | 2725 | 2710 | 95676 |
| 452 | 20250210 | 122400 | 8254638180 | 2715 | 2705 | 2715 | 2705 | 12449 |
| 453 | 20250210 | 122300 | 8220872670 | 2710 | 2700 | 2715 | 2695 | 50192 |
| 454 | 20250210 | 122200 | 8085015200 | 2695 | 2700 | 2700 | 2695 | 2483 |
| 455 | 20250210 | 122100 | 8078315130 | 2700 | 2700 | 2700 | 2695 | 12417 |
| 456 | 20250210 | 122000 | 8044792230 | 2700 | 2695 | 2700 | 2690 | 5327 |
| 457 | 20250210 | 121900 | 8030436270 | 2695 | 2700 | 2700 | 2695 | 8194 |
| 458 | 20250210 | 121800 | 8008352360 | 2695 | 2695 | 2700 | 2690 | 5892 |
| 459 | 20250210 | 121700 | 7992473410 | 2695 | 2695 | 2700 | 2690 | 3779 |
| 460 | 20250210 | 121600 | 7982289630 | 2695 | 2700 | 2700 | 2695 | 5852 |
| 461 | 20250210 | 121500 | 7966494160 | 2700 | 2695 | 2700 | 2695 | 5898 |
| 462 | 20250210 | 121400 | 7950583195 | 2695 | 2685 | 2695 | 2685 | 9504 |
| 463 | 20250210 | 121300 | 7925002930 | 2685 | 2685 | 2690 | 2680 | 22521 |
| 464 | 20250210 | 121200 | 7864535330 | 2690 | 2690 | 2695 | 2690 | 3755 |
| 465 | 20250210 | 121100 | 7854433895 | 2695 | 2695 | 2695 | 2690 | 1011 |
| 466 | 20250210 | 121000 | 7851712245 | 2695 | 2695 | 2695 | 2695 | 5186 |
| 467 | 20250210 | 120900 | 7837735975 | 2695 | 2700 | 2700 | 2695 | 3933 |
| 468 | 20250210 | 120800 | 7827136235 | 2695 | 2695 | 2700 | 2695 | 2443 |
| 469 | 20250210 | 120700 | 7820549800 | 2695 | 2695 | 2700 | 2695 | 5494 |
| 470 | 20250210 | 120600 | 7805741830 | 2695 | 2690 | 2700 | 2690 | 10664 |
| 471 | 20250210 | 120500 | 7776991390 | 2690 | 2690 | 2695 | 2690 | 2013 |
| 472 | 20250210 | 120400 | 7771574565 | 2690 | 2695 | 2695 | 2690 | 5862 |
| 473 | 20250210 | 120300 | 7755796120 | 2690 | 2700 | 2700 | 2690 | 14395 |
| 474 | 20250210 | 120200 | 7717002785 | 2700 | 2705 | 2705 | 2695 | 8192 |
| 475 | 20250210 | 120100 | 7694884770 | 2705 | 2705 | 2705 | 2700 | 8565 |
| 476 | 20250210 | 120000 | 7671720735 | 2705 | 2700 | 2705 | 2700 | 6922 |
| 477 | 20250210 | 115900 | 7653025895 | 2700 | 2700 | 2700 | 2700 | 5049 |
| 478 | 20250210 | 115800 | 7639393595 | 2700 | 2700 | 2705 | 2695 | 9767 |
| 479 | 20250210 | 115700 | 7613023240 | 2700 | 2700 | 2705 | 2695 | 8624 |
| 480 | 20250210 | 115600 | 7589732040 | 2695 | 2705 | 2705 | 2695 | 23771 |
| 481 | 20250210 | 115500 | 7525592870 | 2705 | 2705 | 2710 | 2700 | 12097 |
| 482 | 20250210 | 115400 | 7492858895 | 2705 | 2710 | 2715 | 2700 | 18353 |
| 483 | 20250210 | 115300 | 7443184630 | 2710 | 2715 | 2715 | 2700 | 44611 |
| 484 | 20250210 | 115200 | 7322265285 | 2715 | 2710 | 2715 | 2700 | 30094 |
| 485 | 20250210 | 115100 | 7240716030 | 2710 | 2700 | 2715 | 2700 | 48654 |
| 486 | 20250210 | 115000 | 7108776035 | 2705 | 2695 | 2705 | 2695 | 44575 |
| 487 | 20250210 | 114900 | 6988375020 | 2695 | 2690 | 2700 | 2685 | 47590 |
| 488 | 20250210 | 114800 | 6860253305 | 2690 | 2690 | 2690 | 2685 | 2961 |
| 489 | 20250210 | 114700 | 6852296715 | 2690 | 2685 | 2690 | 2680 | 459 |
| 490 | 20250210 | 114600 | 6851064170 | 2685 | 2680 | 2690 | 2680 | 20933 |
| 491 | 20250210 | 114500 | 6794880535 | 2680 | 2680 | 2685 | 2680 | 4631 |
| 492 | 20250210 | 114400 | 6782469250 | 2680 | 2675 | 2680 | 2670 | 10215 |
| 493 | 20250210 | 114300 | 6755145460 | 2670 | 2675 | 2675 | 2670 | 911 |
| 494 | 20250210 | 114200 | 6752708585 | 2675 | 2675 | 2675 | 2670 | 4619 |
| 495 | 20250210 | 114100 | 6740354305 | 2675 | 2675 | 2675 | 2665 | 5957 |
| 496 | 20250210 | 114000 | 6724446410 | 2675 | 2670 | 2675 | 2665 | 4777 |
| 497 | 20250210 | 113900 | 6711697805 | 2670 | 2675 | 2680 | 2670 | 2464 |
| 498 | 20250210 | 113800 | 6705107570 | 2675 | 2680 | 2680 | 2675 | 1598 |
| 499 | 20250210 | 113700 | 6700832615 | 2680 | 2680 | 2680 | 2675 | 2043 |
| 500 | 20250210 | 113600 | 6695357385 | 2680 | 2675 | 2680 | 2670 | 7724 |
| 501 | 20250210 | 113500 | 6674702820 | 2675 | 2670 | 2675 | 2665 | 14392 |
| 502 | 20250210 | 113400 | 6636276680 | 2670 | 2675 | 2675 | 2665 | 7162 |
| 503 | 20250210 | 113300 | 6617158820 | 2670 | 2675 | 2675 | 2670 | 5177 |
| 504 | 20250210 | 113200 | 6603312050 | 2675 | 2680 | 2685 | 2675 | 8639 |
| 505 | 20250210 | 113100 | 6580189280 | 2680 | 2675 | 2680 | 2675 | 1721 |
| 506 | 20250210 | 113000 | 6575582060 | 2675 | 2685 | 2685 | 2675 | 5897 |
| 507 | 20250210 | 112900 | 6559778505 | 2685 | 2690 | 2690 | 2685 | 12433 |
| 508 | 20250210 | 112800 | 6526355925 | 2690 | 2690 | 2695 | 2680 | 34829 |
| 509 | 20250210 | 112700 | 6432683700 | 2690 | 2680 | 2690 | 2675 | 8919 |
| 510 | 20250210 | 112600 | 6408745770 | 2680 | 2675 | 2680 | 2670 | 8374 |
| 511 | 20250210 | 112500 | 6386355260 | 2670 | 2670 | 2675 | 2670 | 3219 |
| 512 | 20250210 | 112400 | 6377746915 | 2670 | 2675 | 2675 | 2670 | 681 |
| 513 | 20250210 | 112300 | 6375927020 | 2675 | 2665 | 2680 | 2660 | 14137 |
| 514 | 20250210 | 112200 | 6338175390 | 2665 | 2680 | 2680 | 2660 | 39003 |
| 515 | 20250210 | 112100 | 6234060320 | 2680 | 2685 | 2685 | 2675 | 7889 |
| 516 | 20250210 | 112000 | 6212937675 | 2685 | 2680 | 2690 | 2675 | 7027 |
| 517 | 20250210 | 111900 | 6194112775 | 2680 | 2690 | 2690 | 2675 | 28032 |
| 518 | 20250210 | 111800 | 6118957720 | 2685 | 2690 | 2695 | 2680 | 26601 |
| 519 | 20250210 | 111700 | 6047399280 | 2695 | 2700 | 2705 | 2685 | 56449 |
| 520 | 20250210 | 111600 | 5895041885 | 2705 | 2700 | 2705 | 2690 | 50682 |
| 521 | 20250210 | 111500 | 5758124490 | 2700 | 2685 | 2700 | 2685 | 27428 |
| 522 | 20250210 | 111400 | 5684182550 | 2685 | 2690 | 2695 | 2685 | 12199 |
| 523 | 20250210 | 111300 | 5651367015 | 2690 | 2700 | 2700 | 2690 | 22549 |
| 524 | 20250210 | 111200 | 5590611640 | 2695 | 2705 | 2705 | 2690 | 54143 |
| 525 | 20250210 | 111100 | 5444435190 | 2700 | 2685 | 2705 | 2680 | 135064 |
| 526 | 20250210 | 111000 | 5079867205 | 2685 | 2690 | 2690 | 2680 | 24651 |
| 527 | 20250210 | 110900 | 5013601370 | 2690 | 2690 | 2695 | 2685 | 23008 |
| 528 | 20250210 | 110800 | 4951748260 | 2685 | 2685 | 2695 | 2680 | 78490 |
| 529 | 20250210 | 110700 | 4740787010 | 2685 | 2675 | 2685 | 2675 | 43339 |
| 530 | 20250210 | 110600 | 4624627015 | 2675 | 2675 | 2680 | 2670 | 43643 |
| 531 | 20250210 | 110500 | 4507909760 | 2670 | 2665 | 2675 | 2660 | 23705 |
| 532 | 20250210 | 110400 | 4444637275 | 2665 | 2660 | 2665 | 2660 | 18413 |
| 533 | 20250210 | 110300 | 4395598480 | 2660 | 2660 | 2660 | 2655 | 24205 |
| 534 | 20250210 | 110200 | 4331215955 | 2660 | 2655 | 2660 | 2655 | 7499 |
| 535 | 20250210 | 110100 | 4311289935 | 2655 | 2655 | 2660 | 2655 | 5851 |
| 536 | 20250210 | 110000 | 4295748210 | 2655 | 2655 | 2655 | 2650 | 11769 |
| 537 | 20250210 | 105900 | 4264502515 | 2655 | 2660 | 2660 | 2655 | 12354 |
| 538 | 20250210 | 105800 | 4231659375 | 2660 | 2660 | 2660 | 2655 | 10091 |
| 539 | 20250210 | 105700 | 4204854100 | 2660 | 2655 | 2660 | 2655 | 5746 |
| 540 | 20250210 | 105600 | 4189571140 | 2655 | 2650 | 2660 | 2650 | 14553 |
| 541 | 20250210 | 105500 | 4150929770 | 2650 | 2655 | 2655 | 2650 | 9429 |
| 542 | 20250210 | 105400 | 4125928730 | 2655 | 2655 | 2655 | 2650 | 4797 |
| 543 | 20250210 | 105300 | 4113192765 | 2650 | 2650 | 2650 | 2650 | 6000 |
| 544 | 20250210 | 105200 | 4097292765 | 2650 | 2645 | 2655 | 2645 | 1133 |
| 545 | 20250210 | 105100 | 4094286810 | 2645 | 2655 | 2655 | 2645 | 12109 |
| 546 | 20250210 | 105000 | 4062200105 | 2655 | 2650 | 2655 | 2650 | 17704 |
| 547 | 20250210 | 104900 | 4015222495 | 2650 | 2650 | 2650 | 2650 | 1088 |
| 548 | 20250210 | 104800 | 4012339295 | 2650 | 2650 | 2650 | 2645 | 8032 |
| 549 | 20250210 | 104700 | 3991059190 | 2650 | 2650 | 2650 | 2645 | 11480 |
| 550 | 20250210 | 104600 | 3960637640 | 2650 | 2650 | 2650 | 2645 | 11058 |
| 551 | 20250210 | 104500 | 3931335550 | 2645 | 2640 | 2650 | 2640 | 4896 |
| 552 | 20250210 | 104400 | 3918387490 | 2640 | 2635 | 2640 | 2635 | 6090 |
| 553 | 20250210 | 104300 | 3902311855 | 2635 | 2635 | 2640 | 2635 | 3789 |
| 554 | 20250210 | 104200 | 3892327440 | 2635 | 2640 | 2640 | 2635 | 1545 |
| 555 | 20250210 | 104100 | 3888255070 | 2640 | 2640 | 2640 | 2640 | 2037 |
| 556 | 20250210 | 104000 | 3882877390 | 2640 | 2640 | 2645 | 2635 | 3805 |
| 557 | 20250210 | 103900 | 3872833085 | 2640 | 2645 | 2645 | 2640 | 4369 |
| 558 | 20250210 | 103800 | 3861287600 | 2645 | 2640 | 2645 | 2635 | 4224 |
| 559 | 20250210 | 103700 | 3850131390 | 2640 | 2640 | 2645 | 2640 | 10302 |
| 560 | 20250210 | 103600 | 3822933850 | 2640 | 2640 | 2650 | 2640 | 2986 |
| 561 | 20250210 | 103500 | 3815033805 | 2640 | 2650 | 2650 | 2640 | 24111 |
| 562 | 20250210 | 103400 | 3751252465 | 2650 | 2645 | 2655 | 2645 | 9984 |
| 563 | 20250210 | 103300 | 3724796860 | 2645 | 2650 | 2650 | 2645 | 9078 |
| 564 | 20250210 | 103200 | 3700775280 | 2650 | 2650 | 2650 | 2645 | 8636 |
| 565 | 20250210 | 103100 | 3677899480 | 2650 | 2645 | 2655 | 2645 | 14728 |
| 566 | 20250210 | 103000 | 3638875075 | 2645 | 2655 | 2655 | 2645 | 2032 |
| 567 | 20250210 | 102900 | 3633495945 | 2655 | 2655 | 2655 | 2650 | 14999 |
| 568 | 20250210 | 102800 | 3593708620 | 2655 | 2655 | 2655 | 2650 | 15793 |
| 569 | 20250210 | 102700 | 3551799515 | 2655 | 2650 | 2655 | 2645 | 22668 |
| 570 | 20250210 | 102600 | 3491702415 | 2650 | 2635 | 2650 | 2635 | 66655 |
| 571 | 20250210 | 102500 | 3315643770 | 2635 | 2630 | 2635 | 2625 | 8864 |
| 572 | 20250210 | 102400 | 3292315440 | 2630 | 2625 | 2630 | 2620 | 3137 |
| 573 | 20250210 | 102300 | 3284090610 | 2620 | 2625 | 2625 | 2620 | 839 |
| 574 | 20250210 | 102200 | 3281888995 | 2625 | 2620 | 2625 | 2620 | 1823 |
| 575 | 20250210 | 102100 | 3277107725 | 2620 | 2620 | 2625 | 2615 | 7366 |
| 576 | 20250210 | 102000 | 3257809225 | 2620 | 2625 | 2625 | 2620 | 8659 |
| 577 | 20250210 | 101900 | 3235110135 | 2620 | 2625 | 2625 | 2620 | 5309 |
| 578 | 20250210 | 101800 | 3221188545 | 2620 | 2630 | 2630 | 2620 | 3065 |
| 579 | 20250210 | 101700 | 3213142040 | 2630 | 2625 | 2630 | 2620 | 788 |
| 580 | 20250210 | 101600 | 3211073915 | 2625 | 2635 | 2635 | 2625 | 10274 |
| 581 | 20250210 | 101500 | 3184087220 | 2635 | 2630 | 2635 | 2625 | 4936 |
| 582 | 20250210 | 101400 | 3171106965 | 2630 | 2630 | 2630 | 2625 | 1462 |
| 583 | 20250210 | 101300 | 3167267175 | 2625 | 2630 | 2630 | 2625 | 11689 |
| 584 | 20250210 | 101200 | 3136582245 | 2620 | 2625 | 2630 | 2620 | 1843 |
| 585 | 20250210 | 101100 | 3131749230 | 2625 | 2625 | 2625 | 2615 | 9174 |
| 586 | 20250210 | 101000 | 3107706765 | 2625 | 2625 | 2630 | 2620 | 2544 |
| 587 | 20250210 | 100900 | 3101028295 | 2625 | 2625 | 2625 | 2620 | 1187 |
| 588 | 20250210 | 100800 | 3097912530 | 2625 | 2625 | 2625 | 2620 | 2503 |
| 589 | 20250210 | 100700 | 3091348405 | 2625 | 2620 | 2625 | 2620 | 2319 |
| 590 | 20250210 | 100600 | 3085262495 | 2620 | 2620 | 2625 | 2615 | 10192 |
| 591 | 20250210 | 100500 | 3058580755 | 2620 | 2615 | 2620 | 2615 | 4385 |
| 592 | 20250210 | 100400 | 3047098400 | 2615 | 2615 | 2615 | 2610 | 5054 |
| 593 | 20250210 | 100300 | 3033890295 | 2615 | 2610 | 2615 | 2605 | 1694 |
| 594 | 20250210 | 100200 | 3029470610 | 2610 | 2610 | 2610 | 2610 | 1500 |
| 595 | 20250210 | 100100 | 3025555610 | 2610 | 2600 | 2610 | 2600 | 14378 |
| 596 | 20250210 | 100000 | 2988089365 | 2595 | 2595 | 2600 | 2595 | 10574 |
| 597 | 20250210 | 095900 | 2960647155 | 2595 | 2600 | 2605 | 2595 | 11489 |
| 598 | 20250210 | 095800 | 2930807725 | 2600 | 2605 | 2605 | 2600 | 17210 |
| 599 | 20250210 | 095700 | 2886010500 | 2605 | 2610 | 2615 | 2605 | 6377 |
| 600 | 20250210 | 095600 | 2869384830 | 2610 | 2610 | 2610 | 2605 | 6305 |
| 601 | 20250210 | 095500 | 2852928930 | 2610 | 2610 | 2610 | 2610 | 767 |
| 602 | 20250210 | 095400 | 2850927060 | 2610 | 2615 | 2615 | 2610 | 7452 |
| 603 | 20250210 | 095300 | 2831475030 | 2615 | 2610 | 2620 | 2610 | 2407 |
| 604 | 20250210 | 095200 | 2825184505 | 2610 | 2615 | 2615 | 2610 | 4381 |
| 605 | 20250210 | 095100 | 2813730425 | 2610 | 2605 | 2615 | 2605 | 2008 |
| 606 | 20250210 | 095000 | 2808489385 | 2605 | 2610 | 2610 | 2605 | 4168 |
| 607 | 20250210 | 094900 | 2797629805 | 2610 | 2610 | 2615 | 2605 | 11642 |
| 608 | 20250210 | 094800 | 2767236475 | 2610 | 2605 | 2610 | 2600 | 7250 |
| 609 | 20250210 | 094700 | 2748349285 | 2605 | 2600 | 2605 | 2595 | 15284 |
| 610 | 20250210 | 094600 | 2708610625 | 2600 | 2605 | 2605 | 2600 | 22191 |
| 611 | 20250210 | 094500 | 2650897920 | 2605 | 2615 | 2615 | 2605 | 24289 |
| 612 | 20250210 | 094400 | 2587526290 | 2615 | 2615 | 2615 | 2615 | 3111 |
| 613 | 20250210 | 094300 | 2579391025 | 2620 | 2620 | 2625 | 2615 | 11047 |
| 614 | 20250210 | 094200 | 2550490795 | 2620 | 2620 | 2625 | 2615 | 13374 |
| 615 | 20250210 | 094100 | 2515464650 | 2620 | 2620 | 2625 | 2620 | 1422 |
| 616 | 20250210 | 094000 | 2511738660 | 2620 | 2620 | 2620 | 2620 | 5981 |
| 617 | 20250210 | 093900 | 2496068440 | 2620 | 2625 | 2625 | 2615 | 10820 |
| 618 | 20250210 | 093800 | 2467734830 | 2625 | 2630 | 2630 | 2620 | 9072 |
| 619 | 20250210 | 093700 | 2443951330 | 2630 | 2615 | 2630 | 2615 | 8391 |
| 620 | 20250210 | 093600 | 2421948650 | 2615 | 2620 | 2620 | 2615 | 20503 |
| 621 | 20250210 | 093500 | 2368328495 | 2615 | 2620 | 2625 | 2615 | 7331 |
| 622 | 20250210 | 093400 | 2349122055 | 2620 | 2620 | 2620 | 2615 | 6064 |
| 623 | 20250210 | 093300 | 2333260590 | 2620 | 2615 | 2620 | 2615 | 4490 |
| 624 | 20250210 | 093200 | 2321518535 | 2615 | 2615 | 2615 | 2610 | 4291 |
| 625 | 20250210 | 093100 | 2310314265 | 2615 | 2610 | 2620 | 2610 | 6190 |
| 626 | 20250210 | 093000 | 2294138290 | 2610 | 2610 | 2615 | 2605 | 7063 |
| 627 | 20250210 | 092900 | 2275726980 | 2610 | 2615 | 2620 | 2610 | 10807 |
| 628 | 20250210 | 092800 | 2247497450 | 2615 | 2615 | 2620 | 2615 | 8814 |
| 629 | 20250210 | 092700 | 2224445310 | 2615 | 2615 | 2615 | 2610 | 5554 |
| 630 | 20250210 | 092600 | 2209928230 | 2610 | 2620 | 2620 | 2605 | 13154 |
| 631 | 20250210 | 092500 | 2175545145 | 2615 | 2620 | 2625 | 2615 | 10140 |
| 632 | 20250210 | 092400 | 2149020020 | 2620 | 2625 | 2625 | 2615 | 6782 |
| 633 | 20250210 | 092300 | 2131254710 | 2625 | 2640 | 2645 | 2620 | 99751 |
| 634 | 20250210 | 092200 | 1868674955 | 2640 | 2640 | 2645 | 2635 | 10038 |
| 635 | 20250210 | 092100 | 1842208650 | 2640 | 2640 | 2645 | 2635 | 12491 |
| 636 | 20250210 | 092000 | 1809233200 | 2635 | 2645 | 2650 | 2635 | 22731 |
| 637 | 20250210 | 091900 | 1749135880 | 2645 | 2650 | 2650 | 2645 | 5241 |
| 638 | 20250210 | 091800 | 1735270265 | 2650 | 2650 | 2650 | 2640 | 13731 |
| 639 | 20250210 | 091700 | 1698924250 | 2650 | 2645 | 2655 | 2635 | 8090 |
| 640 | 20250210 | 091600 | 1677550415 | 2640 | 2650 | 2655 | 2640 | 11517 |
| 641 | 20250210 | 091500 | 1647025565 | 2650 | 2635 | 2650 | 2630 | 14687 |
| 642 | 20250210 | 091400 | 1608196450 | 2635 | 2635 | 2635 | 2630 | 17954 |
| 643 | 20250210 | 091300 | 1560915360 | 2635 | 2645 | 2650 | 2630 | 38535 |
| 644 | 20250210 | 091200 | 1459203660 | 2645 | 2650 | 2665 | 2640 | 22024 |
| 645 | 20250210 | 091100 | 1400892150 | 2650 | 2670 | 2675 | 2645 | 55536 |
| 646 | 20250210 | 091000 | 1253069300 | 2670 | 2640 | 2670 | 2640 | 49070 |
| 647 | 20250210 | 090900 | 1122850850 | 2640 | 2645 | 2650 | 2640 | 15242 |
| 648 | 20250210 | 090800 | 1082567245 | 2645 | 2640 | 2650 | 2635 | 44291 |
| 649 | 20250210 | 090700 | 965328750 | 2635 | 2645 | 2645 | 2630 | 23006 |
| 650 | 20250210 | 090600 | 904598125 | 2640 | 2635 | 2645 | 2625 | 39100 |
| 651 | 20250210 | 090500 | 801542965 | 2630 | 2620 | 2630 | 2610 | 27809 |
| 652 | 20250210 | 090400 | 728639330 | 2620 | 2610 | 2620 | 2600 | 22133 |
| 653 | 20250210 | 090300 | 670861695 | 2610 | 2615 | 2615 | 2590 | 39897 |
| 654 | 20250210 | 090200 | 567092220 | 2615 | 2600 | 2620 | 2590 | 76770 |
| 655 | 20250210 | 090100 | 367113975 | 2605 | 2610 | 2610 | 2590 | 38005 |
| 656 | 20250210 | 090000 | 268354700 | 2610 | 2610 | 2610 | 2580 | 97362 |