30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 193400 | 926958055 | 2000 | 2000 | 2000 | 2000 | 14009 |
| 3 | 20250424 | 193300 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 4 | 20250424 | 193200 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 5 | 20250424 | 193100 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 6 | 20250424 | 193000 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 7 | 20250424 | 192900 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 8 | 20250424 | 192800 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 9 | 20250424 | 192700 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 10 | 20250424 | 192600 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 11 | 20250424 | 192500 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 12 | 20250424 | 192400 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 13 | 20250424 | 192300 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 14 | 20250424 | 192200 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 15 | 20250424 | 192100 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 16 | 20250424 | 192000 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 17 | 20250424 | 191900 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 18 | 20250424 | 191800 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 19 | 20250424 | 191700 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 20 | 20250424 | 191600 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 21 | 20250424 | 191500 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 22 | 20250424 | 191400 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 23 | 20250424 | 191300 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 24 | 20250424 | 191200 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 25 | 20250424 | 191100 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 26 | 20250424 | 191000 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 27 | 20250424 | 190900 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 28 | 20250424 | 190800 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 29 | 20250424 | 190700 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 30 | 20250424 | 190600 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 31 | 20250424 | 190500 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 32 | 20250424 | 190400 | 926958055 | 2000 | 2000 | 2000 | 2000 | 14009 |
| 33 | 20250424 | 190300 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 34 | 20250424 | 190200 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 35 | 20250424 | 190100 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 36 | 20250424 | 190000 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 37 | 20250424 | 185900 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 38 | 20250424 | 185800 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 39 | 20250424 | 185700 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 40 | 20250424 | 185600 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 41 | 20250424 | 185500 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 42 | 20250424 | 185400 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 43 | 20250424 | 185300 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 44 | 20250424 | 185200 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 45 | 20250424 | 185100 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 46 | 20250424 | 185000 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 47 | 20250424 | 184900 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 48 | 20250424 | 184800 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 49 | 20250424 | 184700 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 50 | 20250424 | 184600 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 51 | 20250424 | 184500 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 52 | 20250424 | 184400 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 53 | 20250424 | 184300 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 54 | 20250424 | 184200 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 55 | 20250424 | 184100 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 56 | 20250424 | 184000 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 57 | 20250424 | 183900 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 58 | 20250424 | 183800 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 59 | 20250424 | 183700 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 60 | 20250424 | 183600 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 61 | 20250424 | 183500 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 62 | 20250424 | 183400 | 926958055 | 2000 | 2000 | 2000 | 2000 | 14009 |
| 63 | 20250424 | 183300 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 64 | 20250424 | 183200 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 65 | 20250424 | 183100 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 66 | 20250424 | 183000 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 67 | 20250424 | 182900 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 68 | 20250424 | 182800 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 69 | 20250424 | 182700 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 70 | 20250424 | 182600 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 71 | 20250424 | 182500 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 72 | 20250424 | 182400 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 73 | 20250424 | 182300 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 74 | 20250424 | 182200 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 75 | 20250424 | 182100 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 76 | 20250424 | 182000 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 77 | 20250424 | 181900 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 78 | 20250424 | 181800 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 79 | 20250424 | 181700 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 80 | 20250424 | 181600 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 81 | 20250424 | 181500 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 82 | 20250424 | 181400 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 83 | 20250424 | 181300 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 84 | 20250424 | 181200 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 85 | 20250424 | 181100 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 86 | 20250424 | 181000 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 87 | 20250424 | 180900 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 88 | 20250424 | 180800 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 89 | 20250424 | 180700 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 90 | 20250424 | 180600 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 91 | 20250424 | 180500 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 92 | 20250424 | 180400 | 926958055 | 2000 | 2000 | 2000 | 2000 | 14009 |
| 93 | 20250424 | 180300 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 94 | 20250424 | 180200 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 95 | 20250424 | 180100 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 96 | 20250424 | 180000 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 97 | 20250424 | 175900 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 98 | 20250424 | 175800 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 99 | 20250424 | 175700 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 100 | 20250424 | 175600 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 101 | 20250424 | 175500 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 102 | 20250424 | 175400 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 103 | 20250424 | 175300 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 104 | 20250424 | 175200 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 105 | 20250424 | 175100 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 106 | 20250424 | 175000 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 107 | 20250424 | 174900 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 108 | 20250424 | 174800 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 109 | 20250424 | 174700 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 110 | 20250424 | 174600 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 111 | 20250424 | 174500 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 112 | 20250424 | 174400 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 113 | 20250424 | 174300 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 114 | 20250424 | 174200 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 115 | 20250424 | 174100 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 116 | 20250424 | 174000 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 117 | 20250424 | 173900 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 118 | 20250424 | 173800 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 119 | 20250424 | 173700 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 120 | 20250424 | 173600 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 121 | 20250424 | 173500 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 122 | 20250424 | 173400 | 926958055 | 2000 | 2000 | 2000 | 2000 | 14009 |
| 123 | 20250424 | 173300 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 124 | 20250424 | 173200 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 125 | 20250424 | 173100 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 126 | 20250424 | 173000 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 127 | 20250424 | 172900 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 128 | 20250424 | 172800 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 129 | 20250424 | 172700 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 130 | 20250424 | 172600 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 131 | 20250424 | 172500 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 132 | 20250424 | 172400 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 133 | 20250424 | 172300 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 134 | 20250424 | 172200 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 135 | 20250424 | 172100 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 136 | 20250424 | 172000 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 137 | 20250424 | 171900 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 138 | 20250424 | 171800 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 139 | 20250424 | 171700 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 140 | 20250424 | 171600 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 141 | 20250424 | 171500 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 142 | 20250424 | 171400 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 143 | 20250424 | 171300 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 144 | 20250424 | 171200 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 145 | 20250424 | 171100 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 146 | 20250424 | 171000 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 147 | 20250424 | 170900 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 148 | 20250424 | 170800 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 149 | 20250424 | 170700 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 150 | 20250424 | 170600 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 151 | 20250424 | 170500 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 152 | 20250424 | 170400 | 926958055 | 2000 | 2000 | 2000 | 2000 | 14009 |
| 153 | 20250424 | 170300 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 154 | 20250424 | 170200 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 155 | 20250424 | 170100 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 156 | 20250424 | 170000 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 157 | 20250424 | 165900 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 158 | 20250424 | 165800 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 159 | 20250424 | 165700 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 160 | 20250424 | 165600 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 161 | 20250424 | 165500 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 162 | 20250424 | 165400 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 163 | 20250424 | 165300 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 164 | 20250424 | 165200 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 165 | 20250424 | 165100 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 166 | 20250424 | 165000 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 167 | 20250424 | 164900 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 168 | 20250424 | 164800 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 169 | 20250424 | 164700 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 170 | 20250424 | 164600 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 171 | 20250424 | 164500 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 172 | 20250424 | 164400 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 173 | 20250424 | 164300 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 174 | 20250424 | 164200 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 175 | 20250424 | 164100 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 176 | 20250424 | 164000 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 177 | 20250424 | 163900 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 178 | 20250424 | 163800 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 179 | 20250424 | 163700 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 180 | 20250424 | 163600 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 181 | 20250424 | 163500 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 182 | 20250424 | 163400 | 926958055 | 2000 | 2000 | 2000 | 2000 | 14009 |
| 183 | 20250424 | 163300 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 184 | 20250424 | 163200 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 185 | 20250424 | 163100 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 186 | 20250424 | 163000 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 187 | 20250424 | 162900 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 188 | 20250424 | 162800 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 189 | 20250424 | 162700 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 190 | 20250424 | 162600 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 191 | 20250424 | 162500 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 192 | 20250424 | 162400 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 193 | 20250424 | 162300 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 194 | 20250424 | 162200 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 195 | 20250424 | 162100 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 196 | 20250424 | 162000 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 197 | 20250424 | 161900 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 198 | 20250424 | 161800 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 199 | 20250424 | 161700 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 200 | 20250424 | 161600 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 201 | 20250424 | 161500 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 202 | 20250424 | 161400 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 203 | 20250424 | 161300 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 204 | 20250424 | 161200 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 205 | 20250424 | 161100 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 206 | 20250424 | 161000 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 207 | 20250424 | 160900 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 208 | 20250424 | 160800 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 209 | 20250424 | 160700 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 210 | 20250424 | 160600 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 211 | 20250424 | 160500 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 212 | 20250424 | 160400 | 926958055 | 2000 | 2000 | 2000 | 2000 | 14009 |
| 213 | 20250424 | 160300 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 214 | 20250424 | 160200 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 215 | 20250424 | 160100 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 216 | 20250424 | 160000 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 217 | 20250424 | 155900 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 218 | 20250424 | 155800 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 219 | 20250424 | 155700 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 220 | 20250424 | 155600 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 221 | 20250424 | 155500 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 222 | 20250424 | 155400 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 223 | 20250424 | 155300 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 224 | 20250424 | 155200 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 225 | 20250424 | 155100 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 226 | 20250424 | 155000 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 227 | 20250424 | 154900 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 228 | 20250424 | 154800 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 229 | 20250424 | 154700 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 230 | 20250424 | 154600 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 231 | 20250424 | 154500 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 232 | 20250424 | 154400 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 233 | 20250424 | 154300 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 234 | 20250424 | 154200 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 235 | 20250424 | 154100 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 236 | 20250424 | 154000 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 237 | 20250424 | 153900 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 238 | 20250424 | 153800 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 239 | 20250424 | 153700 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 240 | 20250424 | 153600 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 241 | 20250424 | 153500 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 242 | 20250424 | 153400 | 926958055 | 2000 | 2000 | 2000 | 2000 | 14009 |
| 243 | 20250424 | 153300 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 244 | 20250424 | 153200 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 245 | 20250424 | 153100 | 926958055 | 2000 | 2000 | 2000 | 2000 | 0 |
| 246 | 20250424 | 153000 | 926958055 | 2000 | 2000 | 2000 | 2000 | 14009 |
| 247 | 20250424 | 152900 | 898940055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 248 | 20250424 | 152800 | 898940055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 249 | 20250424 | 152700 | 898940055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 250 | 20250424 | 152600 | 898940055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 251 | 20250424 | 152500 | 898940055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 252 | 20250424 | 152400 | 898940055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 253 | 20250424 | 152300 | 898940055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 254 | 20250424 | 152200 | 898940055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 255 | 20250424 | 152100 | 898940055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 256 | 20250424 | 152000 | 898940055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 257 | 20250424 | 151900 | 898940055 | 2010 | 2010 | 2010 | 2010 | 0 |
| 258 | 20250424 | 151800 | 898940055 | 2010 | 2010 | 2010 | 2005 | 2269 |
| 259 | 20250424 | 151700 | 894379415 | 2005 | 2005 | 2005 | 2005 | 10 |
| 260 | 20250424 | 151600 | 894359365 | 2005 | 2005 | 2005 | 2005 | 2229 |
| 261 | 20250424 | 151500 | 889890220 | 2010 | 2005 | 2010 | 2005 | 8735 |
| 262 | 20250424 | 151400 | 872376540 | 2005 | 2005 | 2005 | 2005 | 2050 |
| 263 | 20250424 | 151300 | 868266290 | 2005 | 2005 | 2005 | 2005 | 0 |
| 264 | 20250424 | 151200 | 868266290 | 2005 | 2005 | 2005 | 2005 | 1001 |
| 265 | 20250424 | 151100 | 866259285 | 2005 | 2005 | 2005 | 2005 | 500 |
| 266 | 20250424 | 151000 | 865256785 | 2005 | 2010 | 2010 | 2005 | 690 |
| 267 | 20250424 | 150900 | 863872830 | 2005 | 2005 | 2005 | 2005 | 201 |
| 268 | 20250424 | 150800 | 863469825 | 2005 | 2005 | 2005 | 2005 | 0 |
| 269 | 20250424 | 150700 | 863469825 | 2005 | 2005 | 2005 | 2005 | 100 |
| 270 | 20250424 | 150600 | 863269325 | 2005 | 2005 | 2005 | 2005 | 0 |
| 271 | 20250424 | 150500 | 863269325 | 2005 | 2010 | 2010 | 2005 | 1376 |
| 272 | 20250424 | 150400 | 860507265 | 2010 | 2010 | 2010 | 2010 | 6 |
| 273 | 20250424 | 150300 | 860495205 | 2010 | 2010 | 2010 | 2010 | 102 |
| 274 | 20250424 | 150200 | 860290185 | 2005 | 2010 | 2010 | 2005 | 236 |
| 275 | 20250424 | 150100 | 859815830 | 2010 | 2005 | 2010 | 2005 | 1001 |
| 276 | 20250424 | 150000 | 857808820 | 2005 | 2010 | 2010 | 2005 | 12 |
| 277 | 20250424 | 145900 | 857784750 | 2010 | 2010 | 2010 | 2010 | 290 |
| 278 | 20250424 | 145800 | 857201850 | 2010 | 2005 | 2010 | 2005 | 1450 |
| 279 | 20250424 | 145700 | 854289600 | 2010 | 2010 | 2010 | 2010 | 153 |
| 280 | 20250424 | 145600 | 853982070 | 2010 | 2005 | 2010 | 2005 | 499 |
| 281 | 20250424 | 145500 | 852979085 | 2005 | 2005 | 2005 | 2005 | 64 |
| 282 | 20250424 | 145400 | 852850765 | 2005 | 2010 | 2010 | 2005 | 10 |
| 283 | 20250424 | 145300 | 852830700 | 2015 | 2015 | 2015 | 2015 | 200 |
| 284 | 20250424 | 145200 | 852427700 | 2020 | 2010 | 2020 | 2010 | 1499 |
| 285 | 20250424 | 145100 | 849411270 | 2010 | 2010 | 2010 | 2010 | 52 |
| 286 | 20250424 | 145000 | 849306750 | 2005 | 2005 | 2005 | 2005 | 334 |
| 287 | 20250424 | 144900 | 848637080 | 2005 | 2005 | 2005 | 2005 | 3 |
| 288 | 20250424 | 144800 | 848631065 | 2005 | 2010 | 2010 | 2005 | 845 |
| 289 | 20250424 | 144700 | 846936340 | 2010 | 2010 | 2010 | 2010 | 2 |
| 290 | 20250424 | 144600 | 846932320 | 2005 | 2005 | 2005 | 2005 | 0 |
| 291 | 20250424 | 144500 | 846932320 | 2005 | 2000 | 2005 | 2000 | 632 |
| 292 | 20250424 | 144400 | 845666665 | 2005 | 2005 | 2005 | 2005 | 4650 |
| 293 | 20250424 | 144300 | 836343415 | 2010 | 2010 | 2010 | 2010 | 0 |
| 294 | 20250424 | 144200 | 836343415 | 2010 | 2005 | 2020 | 2005 | 6367 |
| 295 | 20250424 | 144100 | 823523020 | 2005 | 2005 | 2005 | 2005 | 0 |
| 296 | 20250424 | 144000 | 823523020 | 2005 | 2010 | 2010 | 2005 | 5001 |
| 297 | 20250424 | 143900 | 813496010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 298 | 20250424 | 143800 | 813496010 | 2010 | 2010 | 2010 | 2010 | 1 |
| 299 | 20250424 | 143700 | 813494000 | 2010 | 2015 | 2015 | 2010 | 156 |
| 300 | 20250424 | 143600 | 813179935 | 2010 | 2015 | 2015 | 2010 | 2703 |
| 301 | 20250424 | 143500 | 807746890 | 2015 | 2015 | 2015 | 2015 | 1 |
| 302 | 20250424 | 143400 | 807744875 | 2015 | 2015 | 2015 | 2015 | 3 |
| 303 | 20250424 | 143300 | 807738830 | 2010 | 2010 | 2010 | 2010 | 0 |
| 304 | 20250424 | 143200 | 807738830 | 2010 | 2010 | 2010 | 2010 | 30 |
| 305 | 20250424 | 143100 | 807678530 | 2010 | 2010 | 2010 | 2010 | 1 |
| 306 | 20250424 | 143000 | 807676520 | 2015 | 2015 | 2015 | 2015 | 1 |
| 307 | 20250424 | 142900 | 807674505 | 2010 | 2010 | 2010 | 2010 | 1000 |
| 308 | 20250424 | 142800 | 805664505 | 2010 | 2010 | 2010 | 2010 | 12 |
| 309 | 20250424 | 142700 | 805640385 | 2010 | 2010 | 2010 | 2010 | 250 |
| 310 | 20250424 | 142600 | 805137885 | 2005 | 2010 | 2010 | 2005 | 329 |
| 311 | 20250424 | 142500 | 804478215 | 2005 | 2005 | 2005 | 2005 | 0 |
| 312 | 20250424 | 142400 | 804478215 | 2005 | 2005 | 2005 | 2005 | 500 |
| 313 | 20250424 | 142300 | 803475715 | 2010 | 2015 | 2015 | 2010 | 76 |
| 314 | 20250424 | 142200 | 803322900 | 2010 | 2010 | 2010 | 2010 | 3 |
| 315 | 20250424 | 142100 | 803316870 | 2020 | 2010 | 2020 | 2005 | 19992 |
| 316 | 20250424 | 142000 | 763057115 | 2015 | 2015 | 2015 | 2015 | 0 |
| 317 | 20250424 | 141900 | 763057115 | 2015 | 2015 | 2015 | 2015 | 0 |
| 318 | 20250424 | 141800 | 763057115 | 2015 | 2015 | 2015 | 2015 | 100 |
| 319 | 20250424 | 141700 | 762855615 | 2015 | 2015 | 2015 | 2015 | 20 |
| 320 | 20250424 | 141600 | 762815315 | 2015 | 2015 | 2015 | 2015 | 2000 |
| 321 | 20250424 | 141500 | 758785315 | 2015 | 2015 | 2015 | 2015 | 1100 |
| 322 | 20250424 | 141400 | 756568815 | 2015 | 2015 | 2015 | 2015 | 30 |
| 323 | 20250424 | 141300 | 756508365 | 2015 | 2015 | 2015 | 2015 | 1262 |
| 324 | 20250424 | 141200 | 753965435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 325 | 20250424 | 141100 | 753965435 | 2020 | 2020 | 2020 | 2020 | 55 |
| 326 | 20250424 | 141000 | 753854335 | 2020 | 2015 | 2020 | 2015 | 741 |
| 327 | 20250424 | 140900 | 752359630 | 2015 | 2015 | 2015 | 2015 | 1248 |
| 328 | 20250424 | 140800 | 749844910 | 2015 | 2015 | 2015 | 2015 | 4235 |
| 329 | 20250424 | 140700 | 741311385 | 2015 | 2015 | 2015 | 2015 | 1003 |
| 330 | 20250424 | 140600 | 739290340 | 2015 | 2015 | 2015 | 2015 | 1 |
| 331 | 20250424 | 140500 | 739288325 | 2015 | 2015 | 2015 | 2015 | 601 |
| 332 | 20250424 | 140400 | 738077310 | 2015 | 2015 | 2015 | 2015 | 10 |
| 333 | 20250424 | 140300 | 738057160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 334 | 20250424 | 140200 | 738057160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 335 | 20250424 | 140100 | 738057160 | 2015 | 2010 | 2015 | 2010 | 205 |
| 336 | 20250424 | 140000 | 737645085 | 2010 | 2010 | 2010 | 2010 | 310 |
| 337 | 20250424 | 135900 | 737021985 | 2010 | 2010 | 2010 | 2010 | 0 |
| 338 | 20250424 | 135800 | 737021985 | 2010 | 2010 | 2010 | 2010 | 50 |
| 339 | 20250424 | 135700 | 736921485 | 2010 | 2010 | 2010 | 2010 | 1 |
| 340 | 20250424 | 135600 | 736919475 | 2010 | 2010 | 2010 | 2010 | 0 |
| 341 | 20250424 | 135500 | 736919475 | 2010 | 2010 | 2010 | 2010 | 0 |
| 342 | 20250424 | 135400 | 736919475 | 2010 | 2010 | 2010 | 2010 | 342 |
| 343 | 20250424 | 135300 | 736232055 | 2010 | 2010 | 2010 | 2010 | 980 |
| 344 | 20250424 | 135200 | 734262255 | 2015 | 2015 | 2015 | 2015 | 5 |
| 345 | 20250424 | 135100 | 734252180 | 2015 | 2015 | 2015 | 2015 | 1 |
| 346 | 20250424 | 135000 | 734250165 | 2015 | 2015 | 2015 | 2015 | 302 |
| 347 | 20250424 | 134900 | 733641635 | 2015 | 2010 | 2015 | 2010 | 2 |
| 348 | 20250424 | 134800 | 733637610 | 2020 | 2015 | 2020 | 2015 | 103 |
| 349 | 20250424 | 134700 | 733429565 | 2015 | 2015 | 2015 | 2015 | 1094 |
| 350 | 20250424 | 134600 | 731225155 | 2020 | 2020 | 2020 | 2020 | 1 |
| 351 | 20250424 | 134500 | 731223135 | 2015 | 2015 | 2015 | 2015 | 1 |
| 352 | 20250424 | 134400 | 731221120 | 2020 | 2020 | 2020 | 2020 | 114 |
| 353 | 20250424 | 134300 | 730990840 | 2015 | 2015 | 2015 | 2015 | 149 |
| 354 | 20250424 | 134200 | 730690605 | 2015 | 2020 | 2020 | 2015 | 17 |
| 355 | 20250424 | 134100 | 730656345 | 2015 | 2015 | 2015 | 2015 | 410 |
| 356 | 20250424 | 134000 | 729830195 | 2020 | 2020 | 2020 | 2020 | 0 |
| 357 | 20250424 | 133900 | 729830195 | 2020 | 2020 | 2020 | 2020 | 1 |
| 358 | 20250424 | 133800 | 729828175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 359 | 20250424 | 133700 | 729828175 | 2015 | 2015 | 2015 | 2015 | 348 |
| 360 | 20250424 | 133600 | 729126955 | 2015 | 2015 | 2015 | 2015 | 602 |
| 361 | 20250424 | 133500 | 727913925 | 2020 | 2020 | 2020 | 2020 | 19 |
| 362 | 20250424 | 133400 | 727875545 | 2020 | 2020 | 2020 | 2020 | 21 |
| 363 | 20250424 | 133300 | 727833125 | 2020 | 2020 | 2020 | 2020 | 0 |
| 364 | 20250424 | 133200 | 727833125 | 2020 | 2015 | 2020 | 2015 | 554 |
| 365 | 20250424 | 133100 | 726716810 | 2020 | 2020 | 2020 | 2020 | 0 |
| 366 | 20250424 | 133000 | 726716810 | 2020 | 2020 | 2020 | 2020 | 0 |
| 367 | 20250424 | 132900 | 726716810 | 2020 | 2020 | 2020 | 2020 | 0 |
| 368 | 20250424 | 132800 | 726716810 | 2020 | 2020 | 2020 | 2020 | 1 |
| 369 | 20250424 | 132700 | 726714790 | 2015 | 2020 | 2020 | 2015 | 497 |
| 370 | 20250424 | 132600 | 725712335 | 2020 | 2020 | 2020 | 2020 | 10 |
| 371 | 20250424 | 132500 | 725692135 | 2025 | 2025 | 2025 | 2025 | 0 |
| 372 | 20250424 | 132400 | 725692135 | 2025 | 2025 | 2025 | 2025 | 0 |
| 373 | 20250424 | 132300 | 725692135 | 2025 | 2020 | 2025 | 2020 | 9023 |
| 374 | 20250424 | 132200 | 707465670 | 2020 | 2020 | 2020 | 2020 | 13 |
| 375 | 20250424 | 132100 | 707439410 | 2020 | 2020 | 2020 | 2020 | 2 |
| 376 | 20250424 | 132000 | 707435370 | 2020 | 2020 | 2020 | 2020 | 22 |
| 377 | 20250424 | 131900 | 707390930 | 2020 | 2015 | 2020 | 2015 | 3 |
| 378 | 20250424 | 131800 | 707384880 | 2015 | 2015 | 2015 | 2015 | 17 |
| 379 | 20250424 | 131700 | 707350625 | 2015 | 2015 | 2015 | 2015 | 116 |
| 380 | 20250424 | 131600 | 707116885 | 2015 | 2015 | 2020 | 2015 | 3159 |
| 381 | 20250424 | 131500 | 700751430 | 2020 | 2020 | 2020 | 2020 | 31 |
| 382 | 20250424 | 131400 | 700688810 | 2020 | 2020 | 2020 | 2020 | 0 |
| 383 | 20250424 | 131300 | 700688810 | 2020 | 2020 | 2020 | 2020 | 10 |
| 384 | 20250424 | 131200 | 700668610 | 2020 | 2020 | 2020 | 2020 | 2 |
| 385 | 20250424 | 131100 | 700664570 | 2020 | 2020 | 2020 | 2020 | 245 |
| 386 | 20250424 | 131000 | 700169670 | 2020 | 2020 | 2020 | 2020 | 2686 |
| 387 | 20250424 | 130900 | 694743950 | 2020 | 2020 | 2020 | 2020 | 0 |
| 388 | 20250424 | 130800 | 694743950 | 2020 | 2015 | 2020 | 2015 | 331 |
| 389 | 20250424 | 130700 | 694076830 | 2020 | 2015 | 2020 | 2015 | 635 |
| 390 | 20250424 | 130600 | 692797130 | 2020 | 2015 | 2020 | 2015 | 43 |
| 391 | 20250424 | 130500 | 692710480 | 2020 | 2020 | 2020 | 2020 | 0 |
| 392 | 20250424 | 130400 | 692710480 | 2020 | 2020 | 2020 | 2020 | 1 |
| 393 | 20250424 | 130300 | 692708460 | 2020 | 2015 | 2020 | 2015 | 518 |
| 394 | 20250424 | 130200 | 691664370 | 2020 | 2020 | 2020 | 2020 | 6 |
| 395 | 20250424 | 130100 | 691652250 | 2020 | 2015 | 2020 | 2015 | 242 |
| 396 | 20250424 | 130000 | 691164355 | 2010 | 2020 | 2020 | 2010 | 2706 |
| 397 | 20250424 | 125900 | 685711770 | 2020 | 2020 | 2020 | 2020 | 0 |
| 398 | 20250424 | 125800 | 685711770 | 2020 | 2020 | 2020 | 2020 | 0 |
| 399 | 20250424 | 125700 | 685711770 | 2020 | 2020 | 2020 | 2020 | 52 |
| 400 | 20250424 | 125600 | 685606730 | 2020 | 2015 | 2020 | 2015 | 2 |
| 401 | 20250424 | 125500 | 685602695 | 2020 | 2020 | 2020 | 2020 | 0 |
| 402 | 20250424 | 125400 | 685602695 | 2020 | 2015 | 2020 | 2015 | 1507 |
| 403 | 20250424 | 125300 | 682565195 | 2015 | 2020 | 2020 | 2015 | 441 |
| 404 | 20250424 | 125200 | 681676410 | 2020 | 2020 | 2020 | 2020 | 0 |
| 405 | 20250424 | 125100 | 681676410 | 2020 | 2015 | 2020 | 2015 | 325 |
| 406 | 20250424 | 125000 | 681021410 | 2020 | 2020 | 2020 | 2020 | 0 |
| 407 | 20250424 | 124900 | 681021410 | 2020 | 2020 | 2020 | 2020 | 0 |
| 408 | 20250424 | 124800 | 681021410 | 2020 | 2020 | 2020 | 2020 | 0 |
| 409 | 20250424 | 124700 | 681021410 | 2020 | 2020 | 2020 | 2020 | 13 |
| 410 | 20250424 | 124600 | 680995150 | 2020 | 2020 | 2020 | 2020 | 355 |
| 411 | 20250424 | 124500 | 680278050 | 2020 | 2020 | 2020 | 2020 | 0 |
| 412 | 20250424 | 124400 | 680278050 | 2020 | 2020 | 2020 | 2020 | 11 |
| 413 | 20250424 | 124300 | 680255830 | 2020 | 2015 | 2020 | 2015 | 250 |
| 414 | 20250424 | 124200 | 679751830 | 2020 | 2020 | 2020 | 2015 | 317 |
| 415 | 20250424 | 124100 | 679112990 | 2020 | 2020 | 2020 | 2020 | 1608 |
| 416 | 20250424 | 124000 | 675864830 | 2015 | 2020 | 2020 | 2015 | 23 |
| 417 | 20250424 | 123900 | 675818385 | 2020 | 2020 | 2020 | 2020 | 483 |
| 418 | 20250424 | 123800 | 674842725 | 2020 | 2020 | 2020 | 2020 | 51 |
| 419 | 20250424 | 123700 | 674739705 | 2020 | 2020 | 2020 | 2020 | 0 |
| 420 | 20250424 | 123600 | 674739705 | 2020 | 2020 | 2020 | 2020 | 0 |
| 421 | 20250424 | 123500 | 674739705 | 2020 | 2020 | 2020 | 2020 | 0 |
| 422 | 20250424 | 123400 | 674739705 | 2020 | 2020 | 2020 | 2020 | 0 |
| 423 | 20250424 | 123300 | 674739705 | 2020 | 2015 | 2020 | 2015 | 1109 |
| 424 | 20250424 | 123200 | 672505060 | 2015 | 2015 | 2015 | 2015 | 553 |
| 425 | 20250424 | 123100 | 671390765 | 2015 | 2015 | 2015 | 2015 | 0 |
| 426 | 20250424 | 123000 | 671390765 | 2015 | 2015 | 2015 | 2015 | 0 |
| 427 | 20250424 | 122900 | 671390765 | 2015 | 2015 | 2015 | 2015 | 2 |
| 428 | 20250424 | 122800 | 671386735 | 2015 | 2015 | 2015 | 2015 | 3 |
| 429 | 20250424 | 122700 | 671380690 | 2015 | 2015 | 2015 | 2015 | 1 |
| 430 | 20250424 | 122600 | 671378675 | 2010 | 2010 | 2010 | 2010 | 200 |
| 431 | 20250424 | 122500 | 670976675 | 2015 | 2015 | 2015 | 2015 | 54 |
| 432 | 20250424 | 122400 | 670867865 | 2015 | 2015 | 2015 | 2015 | 1 |
| 433 | 20250424 | 122300 | 670865850 | 2015 | 2015 | 2015 | 2015 | 5 |
| 434 | 20250424 | 122200 | 670855775 | 2015 | 2015 | 2015 | 2015 | 0 |
| 435 | 20250424 | 122100 | 670855775 | 2015 | 2015 | 2015 | 2015 | 249 |
| 436 | 20250424 | 122000 | 670354040 | 2015 | 2015 | 2015 | 2015 | 1 |
| 437 | 20250424 | 121900 | 670352025 | 2015 | 2015 | 2015 | 2015 | 3 |
| 438 | 20250424 | 121800 | 670345980 | 2015 | 2015 | 2015 | 2015 | 0 |
| 439 | 20250424 | 121700 | 670345980 | 2015 | 2015 | 2015 | 2015 | 0 |
| 440 | 20250424 | 121600 | 670345980 | 2015 | 2015 | 2015 | 2015 | 0 |
| 441 | 20250424 | 121500 | 670345980 | 2015 | 2015 | 2015 | 2015 | 362 |
| 442 | 20250424 | 121400 | 669616550 | 2015 | 2015 | 2015 | 2015 | 5 |
| 443 | 20250424 | 121300 | 669606475 | 2015 | 2015 | 2015 | 2015 | 286 |
| 444 | 20250424 | 121200 | 669030185 | 2015 | 2015 | 2015 | 2015 | 0 |
| 445 | 20250424 | 121100 | 669030185 | 2015 | 2015 | 2015 | 2015 | 0 |
| 446 | 20250424 | 121000 | 669030185 | 2015 | 2010 | 2015 | 2010 | 7 |
| 447 | 20250424 | 120900 | 669016105 | 2010 | 2010 | 2010 | 2010 | 250 |
| 448 | 20250424 | 120800 | 668513605 | 2010 | 2010 | 2010 | 2010 | 400 |
| 449 | 20250424 | 120700 | 667709605 | 2015 | 2015 | 2015 | 2015 | 10 |
| 450 | 20250424 | 120600 | 667689455 | 2015 | 2015 | 2015 | 2015 | 0 |
| 451 | 20250424 | 120500 | 667689455 | 2015 | 2015 | 2015 | 2015 | 198 |
| 452 | 20250424 | 120400 | 667290485 | 2015 | 2015 | 2015 | 2015 | 27 |
| 453 | 20250424 | 120300 | 667236080 | 2015 | 2015 | 2015 | 2015 | 717 |
| 454 | 20250424 | 120200 | 665791325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 455 | 20250424 | 120100 | 665791325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 456 | 20250424 | 120000 | 665791325 | 2015 | 2015 | 2015 | 2015 | 0 |
| 457 | 20250424 | 115900 | 665791325 | 2015 | 2010 | 2015 | 2010 | 341 |
| 458 | 20250424 | 115800 | 665105910 | 2010 | 2010 | 2015 | 2010 | 471 |
| 459 | 20250424 | 115700 | 664159195 | 2010 | 2010 | 2010 | 2010 | 1 |
| 460 | 20250424 | 115600 | 664157185 | 2015 | 2015 | 2015 | 2015 | 10 |
| 461 | 20250424 | 115500 | 664137035 | 2020 | 2020 | 2020 | 2020 | 10 |
| 462 | 20250424 | 115400 | 664116835 | 2020 | 2010 | 2020 | 2010 | 1492 |
| 463 | 20250424 | 115300 | 661116745 | 2020 | 2015 | 2020 | 2010 | 5740 |
| 464 | 20250424 | 115200 | 649574195 | 2015 | 2015 | 2015 | 2015 | 3 |
| 465 | 20250424 | 115100 | 649568150 | 2015 | 2010 | 2015 | 2010 | 33 |
| 466 | 20250424 | 115000 | 649501800 | 2015 | 2015 | 2015 | 2015 | 0 |
| 467 | 20250424 | 114900 | 649501800 | 2015 | 2015 | 2015 | 2015 | 100 |
| 468 | 20250424 | 114800 | 649300300 | 2015 | 2010 | 2015 | 2010 | 737 |
| 469 | 20250424 | 114700 | 647817730 | 2020 | 2015 | 2020 | 2015 | 2491 |
| 470 | 20250424 | 114600 | 642797345 | 2015 | 2015 | 2015 | 2015 | 100 |
| 471 | 20250424 | 114500 | 642595845 | 2015 | 2015 | 2020 | 2015 | 1102 |
| 472 | 20250424 | 114400 | 640375305 | 2015 | 2015 | 2015 | 2015 | 0 |
| 473 | 20250424 | 114300 | 640375305 | 2015 | 2015 | 2015 | 2015 | 95 |
| 474 | 20250424 | 114200 | 640183880 | 2015 | 2015 | 2015 | 2015 | 38 |
| 475 | 20250424 | 114100 | 640107310 | 2015 | 2020 | 2020 | 2015 | 1093 |
| 476 | 20250424 | 114000 | 637904095 | 2020 | 2015 | 2020 | 2015 | 2 |
| 477 | 20250424 | 113900 | 637900060 | 2015 | 2025 | 2025 | 2015 | 306 |
| 478 | 20250424 | 113800 | 637283430 | 2025 | 2020 | 2025 | 2020 | 497 |
| 479 | 20250424 | 113700 | 636279485 | 2025 | 2025 | 2025 | 2025 | 1 |
| 480 | 20250424 | 113600 | 636277460 | 2025 | 2025 | 2025 | 2025 | 10 |
| 481 | 20250424 | 113500 | 636257210 | 2025 | 2020 | 2025 | 2020 | 4 |
| 482 | 20250424 | 113400 | 636249125 | 2025 | 2015 | 2025 | 2015 | 138 |
| 483 | 20250424 | 113300 | 635971035 | 2025 | 2025 | 2025 | 2025 | 9 |
| 484 | 20250424 | 113200 | 635952810 | 2025 | 2020 | 2025 | 2020 | 16 |
| 485 | 20250424 | 113100 | 635920480 | 2020 | 2020 | 2020 | 2020 | 171 |
| 486 | 20250424 | 113000 | 635575060 | 2020 | 2015 | 2020 | 2015 | 146 |
| 487 | 20250424 | 112900 | 635280415 | 2025 | 2025 | 2025 | 2025 | 0 |
| 488 | 20250424 | 112800 | 635280415 | 2025 | 2020 | 2025 | 2020 | 1089 |
| 489 | 20250424 | 112700 | 633080515 | 2020 | 2020 | 2020 | 2015 | 1754 |
| 490 | 20250424 | 112600 | 629537935 | 2010 | 2020 | 2020 | 2010 | 141 |
| 491 | 20250424 | 112500 | 629253165 | 2015 | 2015 | 2015 | 2015 | 0 |
| 492 | 20250424 | 112400 | 629253165 | 2015 | 2015 | 2015 | 2015 | 5809 |
| 493 | 20250424 | 112300 | 617548030 | 2010 | 2010 | 2010 | 2010 | 0 |
| 494 | 20250424 | 112200 | 617548030 | 2010 | 2010 | 2010 | 2010 | 20 |
| 495 | 20250424 | 112100 | 617507830 | 2015 | 2015 | 2015 | 2015 | 15 |
| 496 | 20250424 | 112000 | 617477605 | 2015 | 2015 | 2015 | 2015 | 5 |
| 497 | 20250424 | 111900 | 617467530 | 2015 | 2015 | 2015 | 2015 | 35 |
| 498 | 20250424 | 111800 | 617397005 | 2010 | 2015 | 2015 | 2010 | 540 |
| 499 | 20250424 | 111700 | 616311595 | 2015 | 2015 | 2015 | 2015 | 0 |
| 500 | 20250424 | 111600 | 616311595 | 2015 | 2015 | 2015 | 2015 | 0 |
| 501 | 20250424 | 111500 | 616311595 | 2015 | 2015 | 2015 | 2015 | 56 |
| 502 | 20250424 | 111400 | 616198755 | 2010 | 2010 | 2010 | 2010 | 1661 |
| 503 | 20250424 | 111300 | 612860145 | 2010 | 2010 | 2010 | 2010 | 0 |
| 504 | 20250424 | 111200 | 612860145 | 2010 | 2010 | 2010 | 2010 | 0 |
| 505 | 20250424 | 111100 | 612860145 | 2010 | 2005 | 2010 | 2005 | 858 |
| 506 | 20250424 | 111000 | 611139850 | 2010 | 2010 | 2010 | 2010 | 5 |
| 507 | 20250424 | 110900 | 611129800 | 2010 | 2005 | 2010 | 2005 | 5528 |
| 508 | 20250424 | 110800 | 600043035 | 2005 | 2005 | 2005 | 2000 | 11502 |
| 509 | 20250424 | 110700 | 577007200 | 2005 | 2005 | 2010 | 2005 | 56 |
| 510 | 20250424 | 110600 | 576894915 | 2005 | 2005 | 2005 | 2005 | 10 |
| 511 | 20250424 | 110500 | 576874865 | 2005 | 2005 | 2005 | 2005 | 0 |
| 512 | 20250424 | 110400 | 576874865 | 2005 | 2005 | 2005 | 2005 | 814 |
| 513 | 20250424 | 110300 | 575242795 | 2005 | 2005 | 2005 | 2005 | 0 |
| 514 | 20250424 | 110200 | 575242795 | 2005 | 2005 | 2005 | 2005 | 0 |
| 515 | 20250424 | 110100 | 575242795 | 2005 | 2005 | 2005 | 2005 | 0 |
| 516 | 20250424 | 110000 | 575242795 | 2005 | 2005 | 2005 | 2005 | 288 |
| 517 | 20250424 | 105900 | 574665355 | 2010 | 2010 | 2010 | 2010 | 68 |
| 518 | 20250424 | 105800 | 574528675 | 2010 | 2010 | 2010 | 2010 | 1 |
| 519 | 20250424 | 105700 | 574526665 | 2010 | 2010 | 2010 | 2010 | 1 |
| 520 | 20250424 | 105600 | 574524655 | 2005 | 2005 | 2005 | 2005 | 8495 |
| 521 | 20250424 | 105500 | 557492180 | 2005 | 2005 | 2005 | 2005 | 70 |
| 522 | 20250424 | 105400 | 557351830 | 2010 | 2010 | 2010 | 2010 | 210 |
| 523 | 20250424 | 105300 | 556929730 | 2005 | 2005 | 2005 | 2005 | 0 |
| 524 | 20250424 | 105200 | 556929730 | 2005 | 2005 | 2005 | 2005 | 471 |
| 525 | 20250424 | 105100 | 555985375 | 2010 | 2005 | 2010 | 2005 | 491 |
| 526 | 20250424 | 105000 | 554998565 | 2010 | 2010 | 2010 | 2010 | 0 |
| 527 | 20250424 | 104900 | 554998565 | 2010 | 2010 | 2010 | 2010 | 0 |
| 528 | 20250424 | 104800 | 554998565 | 2010 | 2010 | 2010 | 2010 | 20 |
| 529 | 20250424 | 104700 | 554958365 | 2010 | 2010 | 2010 | 2010 | 0 |
| 530 | 20250424 | 104600 | 554958365 | 2010 | 2010 | 2010 | 2010 | 201 |
| 531 | 20250424 | 104500 | 554554355 | 2010 | 2010 | 2010 | 2010 | 1319 |
| 532 | 20250424 | 104400 | 551903165 | 2010 | 2010 | 2010 | 2010 | 101 |
| 533 | 20250424 | 104300 | 551700155 | 2010 | 2010 | 2010 | 2010 | 516 |
| 534 | 20250424 | 104200 | 550662995 | 2010 | 2010 | 2010 | 2010 | 1700 |
| 535 | 20250424 | 104100 | 547245995 | 2010 | 2010 | 2010 | 2010 | 2018 |
| 536 | 20250424 | 104000 | 543189815 | 2010 | 2010 | 2010 | 2010 | 1100 |
| 537 | 20250424 | 103900 | 540978815 | 2010 | 2015 | 2015 | 2005 | 407 |
| 538 | 20250424 | 103800 | 540161080 | 2015 | 2015 | 2015 | 2015 | 0 |
| 539 | 20250424 | 103700 | 540161080 | 2015 | 2010 | 2015 | 2010 | 21 |
| 540 | 20250424 | 103600 | 540118865 | 2010 | 2010 | 2010 | 2010 | 156 |
| 541 | 20250424 | 103500 | 539805305 | 2010 | 2010 | 2010 | 2010 | 0 |
| 542 | 20250424 | 103400 | 539805305 | 2010 | 2015 | 2015 | 2010 | 78 |
| 543 | 20250424 | 103300 | 539648505 | 2010 | 2010 | 2010 | 2010 | 100 |
| 544 | 20250424 | 103200 | 539447505 | 2015 | 2015 | 2015 | 2015 | 0 |
| 545 | 20250424 | 103100 | 539447505 | 2015 | 2010 | 2015 | 2005 | 6687 |
| 546 | 20250424 | 103000 | 526007155 | 2015 | 2010 | 2015 | 2010 | 6 |
| 547 | 20250424 | 102900 | 525995090 | 2015 | 2015 | 2015 | 2015 | 130 |
| 548 | 20250424 | 102800 | 525733140 | 2015 | 2010 | 2015 | 2010 | 8363 |
| 549 | 20250424 | 102700 | 508923005 | 2010 | 2005 | 2010 | 2005 | 192 |
| 550 | 20250424 | 102600 | 508538040 | 2000 | 2000 | 2000 | 2000 | 100 |
| 551 | 20250424 | 102500 | 508338040 | 2005 | 2005 | 2005 | 2000 | 101 |
| 552 | 20250424 | 102400 | 508136020 | 2010 | 2005 | 2010 | 2000 | 4233 |
| 553 | 20250424 | 102300 | 499655710 | 2005 | 2010 | 2010 | 2005 | 1641 |
| 554 | 20250424 | 102200 | 496363505 | 2010 | 2010 | 2010 | 2010 | 200 |
| 555 | 20250424 | 102100 | 495961505 | 2010 | 2005 | 2010 | 2005 | 94 |
| 556 | 20250424 | 102000 | 495772815 | 2010 | 2010 | 2010 | 2010 | 182 |
| 557 | 20250424 | 101900 | 495406995 | 2010 | 2010 | 2010 | 2010 | 1 |
| 558 | 20250424 | 101800 | 495404985 | 2015 | 2010 | 2015 | 2010 | 566 |
| 559 | 20250424 | 101700 | 494264825 | 2010 | 2005 | 2010 | 2005 | 1909 |
| 560 | 20250424 | 101600 | 490436345 | 2010 | 2010 | 2015 | 2010 | 1012 |
| 561 | 20250424 | 101500 | 488402220 | 2010 | 2005 | 2010 | 2005 | 505 |
| 562 | 20250424 | 101400 | 487388030 | 2010 | 2010 | 2010 | 2005 | 1343 |
| 563 | 20250424 | 101300 | 484688640 | 2010 | 2010 | 2010 | 2010 | 1301 |
| 564 | 20250424 | 101200 | 482073630 | 2010 | 2010 | 2010 | 2010 | 300 |
| 565 | 20250424 | 101100 | 481470630 | 2010 | 2015 | 2015 | 2005 | 28055 |
| 566 | 20250424 | 101000 | 424991860 | 2020 | 2020 | 2020 | 2020 | 20 |
| 567 | 20250424 | 100900 | 424951460 | 2015 | 2020 | 2020 | 2015 | 537 |
| 568 | 20250424 | 100800 | 423868830 | 2020 | 2020 | 2020 | 2020 | 4121 |
| 569 | 20250424 | 100700 | 415544410 | 2015 | 2020 | 2020 | 2015 | 357 |
| 570 | 20250424 | 100600 | 414823925 | 2020 | 2020 | 2020 | 2020 | 10 |
| 571 | 20250424 | 100500 | 414803725 | 2020 | 2020 | 2020 | 2020 | 11 |
| 572 | 20250424 | 100400 | 414781505 | 2020 | 2020 | 2020 | 2020 | 54 |
| 573 | 20250424 | 100300 | 414672425 | 2020 | 2017 | 2020 | 2015 | 131 |
| 574 | 20250424 | 100200 | 414408285 | 2020 | 2015 | 2020 | 2015 | 26 |
| 575 | 20250424 | 100100 | 414355790 | 2020 | 2020 | 2020 | 2020 | 1 |
| 576 | 20250424 | 100000 | 414353770 | 2020 | 2015 | 2020 | 2015 | 5405 |
| 577 | 20250424 | 095900 | 403461700 | 2020 | 2020 | 2025 | 2020 | 5168 |
| 578 | 20250424 | 095800 | 393021835 | 2025 | 2025 | 2025 | 2025 | 6 |
| 579 | 20250424 | 095700 | 393009685 | 2020 | 2020 | 2020 | 2020 | 36 |
| 580 | 20250424 | 095600 | 392936965 | 2025 | 2020 | 2025 | 2020 | 51 |
| 581 | 20250424 | 095500 | 392833935 | 2025 | 2025 | 2025 | 2025 | 5 |
| 582 | 20250424 | 095400 | 392823810 | 2025 | 2025 | 2025 | 2025 | 1 |
| 583 | 20250424 | 095300 | 392821785 | 2020 | 2020 | 2020 | 2020 | 50 |
| 584 | 20250424 | 095200 | 392720785 | 2020 | 2020 | 2020 | 2020 | 10 |
| 585 | 20250424 | 095100 | 392700585 | 2025 | 2020 | 2025 | 2015 | 8261 |
| 586 | 20250424 | 095000 | 376013005 | 2015 | 2015 | 2020 | 2015 | 81 |
| 587 | 20250424 | 094900 | 375849735 | 2020 | 2020 | 2020 | 2015 | 73 |
| 588 | 20250424 | 094800 | 375702520 | 2020 | 2020 | 2020 | 2020 | 10 |
| 589 | 20250424 | 094700 | 375682320 | 2020 | 2020 | 2020 | 2015 | 1445 |
| 590 | 20250424 | 094600 | 372764420 | 2020 | 2020 | 2020 | 2020 | 11963 |
| 591 | 20250424 | 094500 | 348599160 | 2025 | 2025 | 2025 | 2025 | 7 |
| 592 | 20250424 | 094400 | 348584985 | 2025 | 2020 | 2025 | 2020 | 206 |
| 593 | 20250424 | 094300 | 348168090 | 2025 | 2025 | 2025 | 2020 | 182 |
| 594 | 20250424 | 094200 | 347799590 | 2025 | 2020 | 2025 | 2020 | 11750 |
| 595 | 20250424 | 094100 | 324063945 | 2020 | 2020 | 2020 | 2015 | 203 |
| 596 | 20250424 | 094000 | 323653900 | 2020 | 2020 | 2020 | 2020 | 200 |
| 597 | 20250424 | 093900 | 323249900 | 2020 | 2020 | 2020 | 2020 | 1 |
| 598 | 20250424 | 093800 | 323247880 | 2015 | 2015 | 2015 | 2015 | 150 |
| 599 | 20250424 | 093700 | 322945630 | 2015 | 2017 | 2017 | 2015 | 124 |
| 600 | 20250424 | 093600 | 322695570 | 2020 | 2020 | 2020 | 2020 | 20 |
| 601 | 20250424 | 093500 | 322655170 | 2020 | 2020 | 2020 | 2015 | 96 |
| 602 | 20250424 | 093400 | 322461255 | 2020 | 2020 | 2020 | 2015 | 333 |
| 603 | 20250424 | 093300 | 321789945 | 2020 | 2020 | 2020 | 2020 | 10 |
| 604 | 20250424 | 093200 | 321769745 | 2020 | 2015 | 2020 | 2015 | 266 |
| 605 | 20250424 | 093100 | 321232450 | 2020 | 2015 | 2020 | 2015 | 2952 |
| 606 | 20250424 | 093000 | 315279285 | 2010 | 2010 | 2010 | 2010 | 1230 |
| 607 | 20250424 | 092900 | 312806985 | 2010 | 2010 | 2010 | 2010 | 790 |
| 608 | 20250424 | 092800 | 311219085 | 2010 | 2010 | 2010 | 2010 | 204 |
| 609 | 20250424 | 092700 | 310809045 | 2010 | 2010 | 2010 | 2010 | 51 |
| 610 | 20250424 | 092600 | 310706535 | 2010 | 2010 | 2010 | 2010 | 204 |
| 611 | 20250424 | 092500 | 310296495 | 2010 | 2015 | 2015 | 2010 | 5198 |
| 612 | 20250424 | 092400 | 299848490 | 2015 | 2015 | 2015 | 2010 | 373 |
| 613 | 20250424 | 092300 | 299098445 | 2010 | 2005 | 2010 | 2005 | 1676 |
| 614 | 20250424 | 092200 | 295734685 | 2000 | 2000 | 2005 | 2000 | 5413 |
| 615 | 20250424 | 092100 | 284908675 | 2000 | 2010 | 2010 | 2000 | 25281 |
| 616 | 20250424 | 092000 | 234274315 | 2010 | 2015 | 2015 | 2010 | 6125 |
| 617 | 20250424 | 091900 | 221937640 | 2015 | 2020 | 2020 | 2015 | 5285 |
| 618 | 20250424 | 091800 | 211273030 | 2020 | 2020 | 2020 | 2020 | 258 |
| 619 | 20250424 | 091700 | 210751870 | 2020 | 2025 | 2025 | 2020 | 2028 |
| 620 | 20250424 | 091600 | 206655305 | 2025 | 2025 | 2025 | 2025 | 27 |
| 621 | 20250424 | 091500 | 206600630 | 2025 | 2020 | 2025 | 2020 | 602 |
| 622 | 20250424 | 091400 | 205383580 | 2025 | 2025 | 2025 | 2020 | 305 |
| 623 | 20250424 | 091300 | 204766390 | 2025 | 2022 | 2025 | 2020 | 742 |
| 624 | 20250424 | 091200 | 203264645 | 2020 | 2025 | 2025 | 2020 | 2668 |
| 625 | 20250424 | 091100 | 197871440 | 2020 | 2025 | 2025 | 2020 | 4121 |
| 626 | 20250424 | 091000 | 189530265 | 2025 | 2025 | 2025 | 2020 | 2099 |
| 627 | 20250424 | 090900 | 185279795 | 2025 | 2030 | 2030 | 2025 | 9528 |
| 628 | 20250424 | 090800 | 165982395 | 2030 | 2035 | 2040 | 2030 | 5332 |
| 629 | 20250424 | 090700 | 155137260 | 2035 | 2035 | 2040 | 2035 | 8654 |
| 630 | 20250424 | 090600 | 137501490 | 2035 | 2035 | 2040 | 2035 | 4576 |
| 631 | 20250424 | 090500 | 128186430 | 2040 | 2035 | 2040 | 2035 | 3235 |
| 632 | 20250424 | 090400 | 121603185 | 2045 | 2045 | 2045 | 2035 | 7449 |
| 633 | 20250424 | 090300 | 106442445 | 2045 | 2040 | 2045 | 2040 | 5942 |
| 634 | 20250424 | 090200 | 94320250 | 2040 | 2045 | 2055 | 2040 | 4090 |
| 635 | 20250424 | 090100 | 85955500 | 2050 | 2060 | 2060 | 2045 | 12077 |
| 636 | 20250424 | 090000 | 61215285 | 2060 | 2040 | 2060 | 2040 | 29934 |