29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 193800 | 1846828990 | 576 | 576 | 576 | 576 | 39474 |
| 3 | 20230927 | 193700 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 4 | 20230927 | 193600 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 5 | 20230927 | 193500 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 6 | 20230927 | 193400 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 7 | 20230927 | 193300 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 8 | 20230927 | 193200 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 9 | 20230927 | 193100 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 10 | 20230927 | 193000 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 11 | 20230927 | 192900 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 12 | 20230927 | 192800 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 13 | 20230927 | 192700 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 14 | 20230927 | 192600 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 15 | 20230927 | 192500 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 16 | 20230927 | 192400 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 17 | 20230927 | 192300 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 18 | 20230927 | 192200 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 19 | 20230927 | 192100 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 20 | 20230927 | 192000 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 21 | 20230927 | 191900 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 22 | 20230927 | 191800 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 23 | 20230927 | 191700 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 24 | 20230927 | 191600 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 25 | 20230927 | 191500 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 26 | 20230927 | 191400 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 27 | 20230927 | 191300 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 28 | 20230927 | 191200 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 29 | 20230927 | 191100 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 30 | 20230927 | 191000 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 31 | 20230927 | 190900 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 32 | 20230927 | 190800 | 1846828990 | 576 | 576 | 576 | 576 | 39474 |
| 33 | 20230927 | 190700 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 34 | 20230927 | 190600 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 35 | 20230927 | 190500 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 36 | 20230927 | 190400 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 37 | 20230927 | 190300 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 38 | 20230927 | 190200 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 39 | 20230927 | 190100 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 40 | 20230927 | 190000 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 41 | 20230927 | 185900 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 42 | 20230927 | 185800 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 43 | 20230927 | 185700 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 44 | 20230927 | 185600 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 45 | 20230927 | 185500 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 46 | 20230927 | 185400 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 47 | 20230927 | 185300 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 48 | 20230927 | 185200 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 49 | 20230927 | 185100 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 50 | 20230927 | 185000 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 51 | 20230927 | 184900 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 52 | 20230927 | 184800 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 53 | 20230927 | 184700 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 54 | 20230927 | 184600 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 55 | 20230927 | 184500 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 56 | 20230927 | 184400 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 57 | 20230927 | 184300 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 58 | 20230927 | 184200 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 59 | 20230927 | 184100 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 60 | 20230927 | 184000 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 61 | 20230927 | 183900 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 62 | 20230927 | 183800 | 1846828990 | 576 | 576 | 576 | 576 | 39474 |
| 63 | 20230927 | 183700 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 64 | 20230927 | 183600 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 65 | 20230927 | 183500 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 66 | 20230927 | 183400 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 67 | 20230927 | 183300 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 68 | 20230927 | 183200 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 69 | 20230927 | 183100 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 70 | 20230927 | 183000 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 71 | 20230927 | 182900 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 72 | 20230927 | 182800 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 73 | 20230927 | 182700 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 74 | 20230927 | 182600 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 75 | 20230927 | 182500 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 76 | 20230927 | 182400 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 77 | 20230927 | 182300 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 78 | 20230927 | 182200 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 79 | 20230927 | 182100 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 80 | 20230927 | 182000 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 81 | 20230927 | 181900 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 82 | 20230927 | 181800 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 83 | 20230927 | 181700 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 84 | 20230927 | 181600 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 85 | 20230927 | 181500 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 86 | 20230927 | 181400 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 87 | 20230927 | 181300 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 88 | 20230927 | 181200 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 89 | 20230927 | 181100 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 90 | 20230927 | 181000 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 91 | 20230927 | 180900 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 92 | 20230927 | 180800 | 1846828990 | 576 | 576 | 576 | 576 | 39474 |
| 93 | 20230927 | 180700 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 94 | 20230927 | 180600 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 95 | 20230927 | 180500 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 96 | 20230927 | 180400 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 97 | 20230927 | 180300 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 98 | 20230927 | 180200 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 99 | 20230927 | 180100 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 100 | 20230927 | 180000 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 101 | 20230927 | 175900 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 102 | 20230927 | 175800 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 103 | 20230927 | 175700 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 104 | 20230927 | 175600 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 105 | 20230927 | 175500 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 106 | 20230927 | 175400 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 107 | 20230927 | 175300 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 108 | 20230927 | 175200 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 109 | 20230927 | 175100 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 110 | 20230927 | 175000 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 111 | 20230927 | 174900 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 112 | 20230927 | 174800 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 113 | 20230927 | 174700 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 114 | 20230927 | 174600 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 115 | 20230927 | 174500 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 116 | 20230927 | 174400 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 117 | 20230927 | 174300 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 118 | 20230927 | 174200 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 119 | 20230927 | 174100 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 120 | 20230927 | 174000 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 121 | 20230927 | 173900 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 122 | 20230927 | 173800 | 1846828990 | 576 | 576 | 576 | 576 | 39474 |
| 123 | 20230927 | 173700 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 124 | 20230927 | 173600 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 125 | 20230927 | 173500 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 126 | 20230927 | 173400 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 127 | 20230927 | 173300 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 128 | 20230927 | 173200 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 129 | 20230927 | 173100 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 130 | 20230927 | 173000 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 131 | 20230927 | 172900 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 132 | 20230927 | 172800 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 133 | 20230927 | 172700 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 134 | 20230927 | 172600 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 135 | 20230927 | 172500 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 136 | 20230927 | 172400 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 137 | 20230927 | 172300 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 138 | 20230927 | 172200 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 139 | 20230927 | 172100 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 140 | 20230927 | 172000 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 141 | 20230927 | 171900 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 142 | 20230927 | 171800 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 143 | 20230927 | 171700 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 144 | 20230927 | 171600 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 145 | 20230927 | 171500 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 146 | 20230927 | 171400 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 147 | 20230927 | 171300 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 148 | 20230927 | 171200 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 149 | 20230927 | 171100 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 150 | 20230927 | 171000 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 151 | 20230927 | 170900 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 152 | 20230927 | 170800 | 1846828990 | 576 | 576 | 576 | 576 | 39474 |
| 153 | 20230927 | 170700 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 154 | 20230927 | 170600 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 155 | 20230927 | 170500 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 156 | 20230927 | 170400 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 157 | 20230927 | 170300 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 158 | 20230927 | 170200 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 159 | 20230927 | 170100 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 160 | 20230927 | 170000 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 161 | 20230927 | 165900 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 162 | 20230927 | 165800 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 163 | 20230927 | 165700 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 164 | 20230927 | 165600 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 165 | 20230927 | 165500 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 166 | 20230927 | 165400 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 167 | 20230927 | 165300 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 168 | 20230927 | 165200 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 169 | 20230927 | 165100 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 170 | 20230927 | 165000 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 171 | 20230927 | 164900 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 172 | 20230927 | 164800 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 173 | 20230927 | 164700 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 174 | 20230927 | 164600 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 175 | 20230927 | 164500 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 176 | 20230927 | 164400 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 177 | 20230927 | 164300 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 178 | 20230927 | 164200 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 179 | 20230927 | 164100 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 180 | 20230927 | 164000 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 181 | 20230927 | 163900 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 182 | 20230927 | 163800 | 1846828990 | 576 | 576 | 576 | 576 | 39474 |
| 183 | 20230927 | 163700 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 184 | 20230927 | 163600 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 185 | 20230927 | 163500 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 186 | 20230927 | 163400 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 187 | 20230927 | 163300 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 188 | 20230927 | 163200 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 189 | 20230927 | 163100 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 190 | 20230927 | 163000 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 191 | 20230927 | 162900 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 192 | 20230927 | 162800 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 193 | 20230927 | 162700 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 194 | 20230927 | 162600 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 195 | 20230927 | 162500 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 196 | 20230927 | 162400 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 197 | 20230927 | 162300 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 198 | 20230927 | 162200 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 199 | 20230927 | 162100 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 200 | 20230927 | 162000 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 201 | 20230927 | 161900 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 202 | 20230927 | 161800 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 203 | 20230927 | 161700 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 204 | 20230927 | 161600 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 205 | 20230927 | 161500 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 206 | 20230927 | 161400 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 207 | 20230927 | 161300 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 208 | 20230927 | 161200 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 209 | 20230927 | 161100 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 210 | 20230927 | 161000 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 211 | 20230927 | 160900 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 212 | 20230927 | 160800 | 1846828990 | 576 | 576 | 576 | 576 | 39474 |
| 213 | 20230927 | 160700 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 214 | 20230927 | 160600 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 215 | 20230927 | 160500 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 216 | 20230927 | 160400 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 217 | 20230927 | 160300 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 218 | 20230927 | 160200 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 219 | 20230927 | 160100 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 220 | 20230927 | 160000 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 221 | 20230927 | 155900 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 222 | 20230927 | 155800 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 223 | 20230927 | 155700 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 224 | 20230927 | 155600 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 225 | 20230927 | 155500 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 226 | 20230927 | 155400 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 227 | 20230927 | 155300 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 228 | 20230927 | 155200 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 229 | 20230927 | 155100 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 230 | 20230927 | 155000 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 231 | 20230927 | 154900 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 232 | 20230927 | 154800 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 233 | 20230927 | 154700 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 234 | 20230927 | 154600 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 235 | 20230927 | 154500 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 236 | 20230927 | 154400 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 237 | 20230927 | 154300 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 238 | 20230927 | 154200 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 239 | 20230927 | 154100 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 240 | 20230927 | 154000 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 241 | 20230927 | 153900 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 242 | 20230927 | 153800 | 1846828990 | 576 | 576 | 576 | 576 | 39474 |
| 243 | 20230927 | 153700 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 244 | 20230927 | 153600 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 245 | 20230927 | 153500 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 246 | 20230927 | 153400 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 247 | 20230927 | 153300 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 248 | 20230927 | 153200 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 249 | 20230927 | 153100 | 1846828990 | 576 | 576 | 576 | 576 | 0 |
| 250 | 20230927 | 153000 | 1846828990 | 576 | 576 | 576 | 576 | 39474 |
| 251 | 20230927 | 152900 | 1824091966 | 578 | 578 | 578 | 578 | 0 |
| 252 | 20230927 | 152800 | 1824091966 | 578 | 578 | 578 | 578 | 0 |
| 253 | 20230927 | 152700 | 1824091966 | 578 | 578 | 578 | 578 | 0 |
| 254 | 20230927 | 152600 | 1824091966 | 578 | 578 | 578 | 578 | 0 |
| 255 | 20230927 | 152500 | 1824091966 | 578 | 578 | 578 | 578 | 0 |
| 256 | 20230927 | 152400 | 1824091966 | 578 | 578 | 578 | 578 | 0 |
| 257 | 20230927 | 152300 | 1824091966 | 578 | 578 | 578 | 578 | 0 |
| 258 | 20230927 | 152200 | 1824091966 | 578 | 578 | 578 | 578 | 0 |
| 259 | 20230927 | 152100 | 1824091966 | 578 | 578 | 578 | 578 | 0 |
| 260 | 20230927 | 152000 | 1824091966 | 578 | 578 | 578 | 578 | 0 |
| 261 | 20230927 | 151900 | 1824091966 | 578 | 577 | 578 | 575 | 17403 |
| 262 | 20230927 | 151800 | 1814068765 | 577 | 576 | 578 | 576 | 32489 |
| 263 | 20230927 | 151700 | 1795326287 | 576 | 578 | 578 | 574 | 48550 |
| 264 | 20230927 | 151600 | 1767454244 | 575 | 578 | 578 | 574 | 9314 |
| 265 | 20230927 | 151500 | 1762097493 | 577 | 578 | 578 | 577 | 3557 |
| 266 | 20230927 | 151400 | 1760041617 | 578 | 576 | 578 | 575 | 9950 |
| 267 | 20230927 | 151300 | 1754313492 | 577 | 577 | 578 | 576 | 7797 |
| 268 | 20230927 | 151200 | 1749814664 | 578 | 579 | 579 | 577 | 11086 |
| 269 | 20230927 | 151100 | 1743412010 | 578 | 578 | 579 | 577 | 4205 |
| 270 | 20230927 | 151000 | 1740982487 | 578 | 579 | 579 | 578 | 3420 |
| 271 | 20230927 | 150900 | 1739005635 | 579 | 579 | 580 | 576 | 1299 |
| 272 | 20230927 | 150800 | 1738256987 | 579 | 580 | 580 | 576 | 1750 |
| 273 | 20230927 | 150700 | 1737245433 | 580 | 580 | 580 | 578 | 3509 |
| 274 | 20230927 | 150600 | 1735216018 | 580 | 579 | 580 | 577 | 2524 |
| 275 | 20230927 | 150500 | 1733755050 | 580 | 578 | 580 | 576 | 7107 |
| 276 | 20230927 | 150400 | 1729653346 | 578 | 578 | 578 | 577 | 2040 |
| 277 | 20230927 | 150300 | 1728475618 | 578 | 579 | 580 | 577 | 1936 |
| 278 | 20230927 | 150200 | 1727358217 | 579 | 577 | 580 | 575 | 32626 |
| 279 | 20230927 | 150100 | 1708529334 | 577 | 576 | 577 | 574 | 16379 |
| 280 | 20230927 | 150000 | 1699117109 | 576 | 578 | 578 | 575 | 20264 |
| 281 | 20230927 | 145900 | 1687427476 | 578 | 579 | 579 | 578 | 13847 |
| 282 | 20230927 | 145800 | 1679423900 | 580 | 578 | 580 | 577 | 23251 |
| 283 | 20230927 | 145700 | 1666000773 | 578 | 580 | 580 | 578 | 9264 |
| 284 | 20230927 | 145600 | 1660644716 | 580 | 580 | 580 | 580 | 0 |
| 285 | 20230927 | 145500 | 1660644716 | 580 | 579 | 580 | 578 | 8619 |
| 286 | 20230927 | 145400 | 1655662828 | 579 | 581 | 581 | 578 | 29450 |
| 287 | 20230927 | 145300 | 1638631160 | 581 | 580 | 581 | 580 | 470 |
| 288 | 20230927 | 145200 | 1638358546 | 579 | 579 | 579 | 579 | 1782 |
| 289 | 20230927 | 145100 | 1637326768 | 580 | 581 | 581 | 580 | 1361 |
| 290 | 20230927 | 145000 | 1636537387 | 580 | 581 | 581 | 580 | 4008 |
| 291 | 20230927 | 144900 | 1634212745 | 581 | 580 | 581 | 580 | 7764 |
| 292 | 20230927 | 144800 | 1629707531 | 582 | 582 | 582 | 582 | 0 |
| 293 | 20230927 | 144700 | 1629707531 | 582 | 581 | 582 | 579 | 23429 |
| 294 | 20230927 | 144600 | 1616133233 | 581 | 582 | 583 | 581 | 6005 |
| 295 | 20230927 | 144500 | 1612643294 | 582 | 582 | 584 | 582 | 10450 |
| 296 | 20230927 | 144400 | 1606551284 | 580 | 581 | 584 | 580 | 18324 |
| 297 | 20230927 | 144300 | 1595911845 | 581 | 579 | 581 | 579 | 5868 |
| 298 | 20230927 | 144200 | 1592509066 | 579 | 579 | 580 | 579 | 5450 |
| 299 | 20230927 | 144100 | 1589353514 | 580 | 579 | 580 | 579 | 40 |
| 300 | 20230927 | 144000 | 1589330347 | 579 | 579 | 579 | 578 | 12178 |
| 301 | 20230927 | 143900 | 1582280463 | 579 | 578 | 579 | 577 | 4006 |
| 302 | 20230927 | 143800 | 1579964995 | 578 | 578 | 580 | 577 | 10177 |
| 303 | 20230927 | 143700 | 1574082724 | 578 | 578 | 578 | 577 | 4591 |
| 304 | 20230927 | 143600 | 1571432397 | 580 | 578 | 580 | 578 | 712 |
| 305 | 20230927 | 143500 | 1571019771 | 580 | 580 | 580 | 577 | 2594 |
| 306 | 20230927 | 143400 | 1569515254 | 580 | 577 | 580 | 577 | 2336 |
| 307 | 20230927 | 143300 | 1568165134 | 577 | 577 | 577 | 576 | 7206 |
| 308 | 20230927 | 143200 | 1564007331 | 579 | 579 | 579 | 577 | 5503 |
| 309 | 20230927 | 143100 | 1560831005 | 578 | 578 | 579 | 578 | 3 |
| 310 | 20230927 | 143000 | 1560829270 | 580 | 578 | 580 | 578 | 3220 |
| 311 | 20230927 | 142900 | 1558966082 | 579 | 577 | 579 | 577 | 1765 |
| 312 | 20230927 | 142800 | 1557946053 | 577 | 577 | 577 | 576 | 14192 |
| 313 | 20230927 | 142700 | 1549769007 | 577 | 577 | 577 | 577 | 240 |
| 314 | 20230927 | 142600 | 1549630527 | 578 | 579 | 580 | 578 | 1502 |
| 315 | 20230927 | 142500 | 1548762212 | 580 | 579 | 580 | 579 | 447 |
| 316 | 20230927 | 142400 | 1548503295 | 580 | 579 | 580 | 577 | 2534 |
| 317 | 20230927 | 142300 | 1547037968 | 577 | 581 | 581 | 577 | 7056 |
| 318 | 20230927 | 142200 | 1542942211 | 580 | 580 | 581 | 580 | 2195 |
| 319 | 20230927 | 142100 | 1541669081 | 581 | 578 | 581 | 578 | 1083 |
| 320 | 20230927 | 142000 | 1541043015 | 578 | 578 | 578 | 577 | 9738 |
| 321 | 20230927 | 141900 | 1535422777 | 578 | 578 | 578 | 578 | 250 |
| 322 | 20230927 | 141800 | 1535278277 | 580 | 580 | 580 | 580 | 1278 |
| 323 | 20230927 | 141700 | 1534537037 | 580 | 580 | 581 | 577 | 5553 |
| 324 | 20230927 | 141600 | 1531328107 | 581 | 582 | 582 | 581 | 356 |
| 325 | 20230927 | 141500 | 1531121266 | 582 | 581 | 582 | 581 | 18376 |
| 326 | 20230927 | 141400 | 1520438558 | 581 | 581 | 581 | 580 | 317 |
| 327 | 20230927 | 141300 | 1520254422 | 580 | 582 | 582 | 580 | 233 |
| 328 | 20230927 | 141200 | 1520119191 | 581 | 581 | 582 | 581 | 1642 |
| 329 | 20230927 | 141100 | 1519164730 | 579 | 580 | 581 | 579 | 4502 |
| 330 | 20230927 | 141000 | 1516555327 | 580 | 579 | 580 | 579 | 125 |
| 331 | 20230927 | 140900 | 1516482832 | 579 | 579 | 580 | 579 | 1133 |
| 332 | 20230927 | 140800 | 1515826797 | 579 | 579 | 579 | 578 | 1677 |
| 333 | 20230927 | 140700 | 1514856171 | 579 | 581 | 581 | 579 | 1289 |
| 334 | 20230927 | 140600 | 1514108769 | 580 | 581 | 581 | 580 | 610 |
| 335 | 20230927 | 140500 | 1513754411 | 581 | 581 | 581 | 581 | 4880 |
| 336 | 20230927 | 140400 | 1510919131 | 581 | 579 | 581 | 578 | 2971 |
| 337 | 20230927 | 140300 | 1509197380 | 579 | 579 | 579 | 579 | 500 |
| 338 | 20230927 | 140200 | 1508907880 | 579 | 578 | 579 | 578 | 1045 |
| 339 | 20230927 | 140100 | 1508303069 | 577 | 577 | 577 | 577 | 365 |
| 340 | 20230927 | 140000 | 1508092464 | 577 | 579 | 581 | 577 | 4986 |
| 341 | 20230927 | 135900 | 1505210084 | 579 | 577 | 579 | 577 | 4942 |
| 342 | 20230927 | 135800 | 1502358361 | 577 | 577 | 577 | 576 | 34933 |
| 343 | 20230927 | 135700 | 1482202423 | 576 | 577 | 577 | 576 | 5275 |
| 344 | 20230927 | 135600 | 1479161256 | 577 | 577 | 578 | 577 | 5721 |
| 345 | 20230927 | 135500 | 1475859994 | 577 | 578 | 578 | 577 | 6144 |
| 346 | 20230927 | 135400 | 1472309498 | 579 | 578 | 579 | 578 | 42 |
| 347 | 20230927 | 135300 | 1472285220 | 578 | 576 | 578 | 576 | 1004 |
| 348 | 20230927 | 135200 | 1471706048 | 577 | 575 | 578 | 574 | 1112 |
| 349 | 20230927 | 135100 | 1471065613 | 576 | 574 | 576 | 574 | 2888 |
| 350 | 20230927 | 135000 | 1469404677 | 574 | 573 | 574 | 572 | 8439 |
| 351 | 20230927 | 134900 | 1464567296 | 573 | 579 | 579 | 573 | 62897 |
| 352 | 20230927 | 134800 | 1428356723 | 580 | 580 | 580 | 580 | 500 |
| 353 | 20230927 | 134700 | 1428066723 | 581 | 580 | 581 | 578 | 5631 |
| 354 | 20230927 | 134600 | 1424807212 | 580 | 580 | 580 | 580 | 1 |
| 355 | 20230927 | 134500 | 1424806632 | 581 | 581 | 581 | 581 | 152 |
| 356 | 20230927 | 134400 | 1424718320 | 581 | 580 | 581 | 579 | 1500 |
| 357 | 20230927 | 134300 | 1423847819 | 581 | 579 | 581 | 579 | 1003 |
| 358 | 20230927 | 134200 | 1423267076 | 581 | 580 | 581 | 579 | 6172 |
| 359 | 20230927 | 134100 | 1419691330 | 581 | 579 | 581 | 577 | 7700 |
| 360 | 20230927 | 134000 | 1415242408 | 581 | 582 | 582 | 577 | 19448 |
| 361 | 20230927 | 133900 | 1404000740 | 582 | 578 | 582 | 578 | 107 |
| 362 | 20230927 | 133800 | 1403938584 | 577 | 582 | 582 | 577 | 15186 |
| 363 | 20230927 | 133700 | 1395156663 | 584 | 584 | 584 | 583 | 1784 |
| 364 | 20230927 | 133600 | 1394116434 | 585 | 581 | 585 | 580 | 15518 |
| 365 | 20230927 | 133500 | 1385091451 | 583 | 583 | 583 | 583 | 4 |
| 366 | 20230927 | 133400 | 1385089119 | 583 | 581 | 583 | 580 | 195 |
| 367 | 20230927 | 133300 | 1384975889 | 583 | 583 | 583 | 583 | 1 |
| 368 | 20230927 | 133200 | 1384975306 | 584 | 582 | 584 | 581 | 1197 |
| 369 | 20230927 | 133100 | 1384279186 | 582 | 584 | 584 | 581 | 2276 |
| 370 | 20230927 | 133000 | 1382955323 | 585 | 583 | 585 | 579 | 7277 |
| 371 | 20230927 | 132900 | 1378724986 | 584 | 581 | 584 | 581 | 2336 |
| 372 | 20230927 | 132800 | 1377365343 | 581 | 581 | 582 | 581 | 464 |
| 373 | 20230927 | 132700 | 1377095758 | 582 | 582 | 583 | 576 | 3306 |
| 374 | 20230927 | 132600 | 1375181525 | 582 | 581 | 583 | 581 | 620 |
| 375 | 20230927 | 132500 | 1374821091 | 580 | 580 | 580 | 580 | 3544 |
| 376 | 20230927 | 132400 | 1372765571 | 580 | 579 | 580 | 579 | 3761 |
| 377 | 20230927 | 132300 | 1370586937 | 577 | 577 | 579 | 576 | 2214 |
| 378 | 20230927 | 132200 | 1369308735 | 577 | 580 | 581 | 575 | 22834 |
| 379 | 20230927 | 132100 | 1356120416 | 580 | 580 | 580 | 580 | 370 |
| 380 | 20230927 | 132000 | 1355905816 | 580 | 581 | 581 | 576 | 5169 |
| 381 | 20230927 | 131900 | 1352920902 | 581 | 580 | 581 | 580 | 3450 |
| 382 | 20230927 | 131800 | 1350916552 | 580 | 580 | 580 | 580 | 969 |
| 383 | 20230927 | 131700 | 1350354532 | 578 | 578 | 578 | 578 | 506 |
| 384 | 20230927 | 131600 | 1350062064 | 578 | 575 | 578 | 574 | 2093 |
| 385 | 20230927 | 131500 | 1348855082 | 575 | 574 | 575 | 574 | 3697 |
| 386 | 20230927 | 131400 | 1346731807 | 575 | 577 | 577 | 572 | 12382 |
| 387 | 20230927 | 131300 | 1339625129 | 577 | 578 | 578 | 575 | 23682 |
| 388 | 20230927 | 131200 | 1325984452 | 578 | 580 | 580 | 578 | 7466 |
| 389 | 20230927 | 131100 | 1321667144 | 580 | 581 | 581 | 579 | 3908 |
| 390 | 20230927 | 131000 | 1319401542 | 581 | 581 | 581 | 580 | 6696 |
| 391 | 20230927 | 130900 | 1315516564 | 581 | 583 | 584 | 581 | 4285 |
| 392 | 20230927 | 130800 | 1313021767 | 583 | 583 | 583 | 581 | 3574 |
| 393 | 20230927 | 130700 | 1310940647 | 581 | 586 | 587 | 581 | 20341 |
| 394 | 20230927 | 130600 | 1299056087 | 586 | 589 | 589 | 585 | 25310 |
| 395 | 20230927 | 130500 | 1284220328 | 589 | 586 | 590 | 584 | 18541 |
| 396 | 20230927 | 130400 | 1273334220 | 586 | 587 | 587 | 583 | 4059 |
| 397 | 20230927 | 130300 | 1270953419 | 587 | 579 | 593 | 578 | 12731 |
| 398 | 20230927 | 130200 | 1263455358 | 582 | 583 | 583 | 577 | 16900 |
| 399 | 20230927 | 130100 | 1253643459 | 583 | 585 | 588 | 583 | 6774 |
| 400 | 20230927 | 130000 | 1249683712 | 585 | 592 | 593 | 585 | 21204 |
| 401 | 20230927 | 125900 | 1237213677 | 592 | 590 | 592 | 585 | 35232 |
| 402 | 20230927 | 125800 | 1216420699 | 589 | 595 | 596 | 589 | 68947 |
| 403 | 20230927 | 125700 | 1175639942 | 595 | 589 | 595 | 589 | 41826 |
| 404 | 20230927 | 125600 | 1150846783 | 589 | 581 | 590 | 581 | 38960 |
| 405 | 20230927 | 125500 | 1128052203 | 582 | 582 | 582 | 581 | 3388 |
| 406 | 20230927 | 125400 | 1126082537 | 582 | 579 | 582 | 578 | 6904 |
| 407 | 20230927 | 125300 | 1122068688 | 580 | 581 | 583 | 580 | 15809 |
| 408 | 20230927 | 125200 | 1112883159 | 580 | 577 | 580 | 577 | 17991 |
| 409 | 20230927 | 125100 | 1102462189 | 577 | 576 | 577 | 576 | 2849 |
| 410 | 20230927 | 125000 | 1100819133 | 577 | 577 | 577 | 577 | 902 |
| 411 | 20230927 | 124900 | 1100298679 | 577 | 577 | 577 | 576 | 613 |
| 412 | 20230927 | 124800 | 1099945082 | 577 | 576 | 577 | 576 | 1784 |
| 413 | 20230927 | 124700 | 1098916619 | 576 | 576 | 576 | 576 | 600 |
| 414 | 20230927 | 124600 | 1098571019 | 576 | 572 | 576 | 572 | 5462 |
| 415 | 20230927 | 124500 | 1095439622 | 571 | 571 | 571 | 571 | 6177 |
| 416 | 20230927 | 124400 | 1091912555 | 571 | 571 | 571 | 570 | 1919 |
| 417 | 20230927 | 124300 | 1090818510 | 571 | 572 | 572 | 571 | 5611 |
| 418 | 20230927 | 124200 | 1087612626 | 571 | 572 | 572 | 571 | 1665 |
| 419 | 20230927 | 124100 | 1086661641 | 572 | 572 | 572 | 572 | 10 |
| 420 | 20230927 | 124000 | 1086655921 | 571 | 571 | 571 | 570 | 1001 |
| 421 | 20230927 | 123900 | 1086084950 | 571 | 571 | 571 | 571 | 77 |
| 422 | 20230927 | 123800 | 1086040983 | 571 | 571 | 571 | 571 | 339 |
| 423 | 20230927 | 123700 | 1085847414 | 571 | 571 | 571 | 570 | 3544 |
| 424 | 20230927 | 123600 | 1083827141 | 571 | 570 | 571 | 570 | 2093 |
| 425 | 20230927 | 123500 | 1082634038 | 570 | 571 | 572 | 570 | 5856 |
| 426 | 20230927 | 123400 | 1079295284 | 571 | 571 | 571 | 571 | 1841 |
| 427 | 20230927 | 123300 | 1078244073 | 571 | 571 | 571 | 571 | 1436 |
| 428 | 20230927 | 123200 | 1077424117 | 571 | 571 | 571 | 571 | 778 |
| 429 | 20230927 | 123100 | 1076979879 | 571 | 572 | 572 | 571 | 2033 |
| 430 | 20230927 | 123000 | 1075818413 | 571 | 571 | 571 | 571 | 371 |
| 431 | 20230927 | 122900 | 1075606572 | 571 | 571 | 571 | 571 | 320 |
| 432 | 20230927 | 122800 | 1075423852 | 572 | 572 | 572 | 572 | 10 |
| 433 | 20230927 | 122700 | 1075418132 | 572 | 572 | 572 | 572 | 1 |
| 434 | 20230927 | 122600 | 1075417560 | 570 | 570 | 570 | 570 | 0 |
| 435 | 20230927 | 122500 | 1075417560 | 570 | 570 | 570 | 570 | 8000 |
| 436 | 20230927 | 122400 | 1070857560 | 570 | 570 | 570 | 570 | 354 |
| 437 | 20230927 | 122300 | 1070655780 | 570 | 570 | 570 | 570 | 2026 |
| 438 | 20230927 | 122200 | 1069500960 | 569 | 573 | 573 | 569 | 9143 |
| 439 | 20230927 | 122100 | 1064288881 | 573 | 571 | 573 | 570 | 2221 |
| 440 | 20230927 | 122000 | 1063021702 | 571 | 572 | 572 | 571 | 3 |
| 441 | 20230927 | 121900 | 1063019988 | 572 | 572 | 572 | 572 | 0 |
| 442 | 20230927 | 121800 | 1063019988 | 572 | 570 | 572 | 569 | 3298 |
| 443 | 20230927 | 121700 | 1061139271 | 570 | 570 | 570 | 570 | 10001 |
| 444 | 20230927 | 121600 | 1055438701 | 570 | 569 | 570 | 568 | 1451 |
| 445 | 20230927 | 121500 | 1054613819 | 569 | 571 | 573 | 569 | 17672 |
| 446 | 20230927 | 121400 | 1044540533 | 570 | 570 | 570 | 570 | 150 |
| 447 | 20230927 | 121300 | 1044455033 | 570 | 570 | 570 | 570 | 80 |
| 448 | 20230927 | 121200 | 1044409433 | 570 | 570 | 570 | 569 | 3025 |
| 449 | 20230927 | 121100 | 1042687183 | 570 | 569 | 570 | 569 | 273 |
| 450 | 20230927 | 121000 | 1042531646 | 568 | 569 | 569 | 568 | 3714 |
| 451 | 20230927 | 120900 | 1040418394 | 569 | 570 | 570 | 569 | 5546 |
| 452 | 20230927 | 120800 | 1037260670 | 570 | 571 | 571 | 570 | 649 |
| 453 | 20230927 | 120700 | 1036890421 | 570 | 570 | 570 | 569 | 8837 |
| 454 | 20230927 | 120600 | 1031856481 | 570 | 574 | 575 | 570 | 23314 |
| 455 | 20230927 | 120500 | 1018554665 | 574 | 574 | 574 | 574 | 1392 |
| 456 | 20230927 | 120400 | 1017755657 | 575 | 575 | 575 | 575 | 1 |
| 457 | 20230927 | 120300 | 1017755082 | 575 | 573 | 576 | 573 | 1040 |
| 458 | 20230927 | 120200 | 1017157916 | 573 | 572 | 573 | 572 | 1000 |
| 459 | 20230927 | 120100 | 1016585911 | 571 | 571 | 572 | 571 | 429 |
| 460 | 20230927 | 120000 | 1016340946 | 571 | 572 | 573 | 571 | 2768 |
| 461 | 20230927 | 115900 | 1014759722 | 572 | 572 | 572 | 572 | 216 |
| 462 | 20230927 | 115800 | 1014636170 | 572 | 572 | 572 | 572 | 1020 |
| 463 | 20230927 | 115700 | 1014052730 | 570 | 571 | 571 | 570 | 5124 |
| 464 | 20230927 | 115600 | 1011127769 | 571 | 571 | 572 | 571 | 6174 |
| 465 | 20230927 | 115500 | 1007601294 | 572 | 572 | 572 | 572 | 2339 |
| 466 | 20230927 | 115400 | 1006263386 | 572 | 572 | 572 | 572 | 5124 |
| 467 | 20230927 | 115300 | 1003332458 | 573 | 574 | 574 | 573 | 104 |
| 468 | 20230927 | 115200 | 1003272813 | 574 | 574 | 574 | 574 | 319 |
| 469 | 20230927 | 115100 | 1003089707 | 575 | 575 | 575 | 575 | 440 |
| 470 | 20230927 | 115000 | 1002836707 | 573 | 570 | 573 | 570 | 1517 |
| 471 | 20230927 | 114900 | 1001970466 | 573 | 571 | 573 | 570 | 15931 |
| 472 | 20230927 | 114800 | 992874672 | 570 | 571 | 571 | 570 | 7480 |
| 473 | 20230927 | 114700 | 988606976 | 571 | 572 | 572 | 571 | 3769 |
| 474 | 20230927 | 114600 | 986452108 | 572 | 575 | 576 | 572 | 5051 |
| 475 | 20230927 | 114500 | 983554844 | 576 | 577 | 578 | 571 | 4905 |
| 476 | 20230927 | 114400 | 980742912 | 578 | 574 | 578 | 572 | 10872 |
| 477 | 20230927 | 114300 | 974510597 | 575 | 574 | 575 | 573 | 6146 |
| 478 | 20230927 | 114200 | 970986231 | 576 | 576 | 576 | 576 | 0 |
| 479 | 20230927 | 114100 | 970986231 | 576 | 575 | 576 | 573 | 1903 |
| 480 | 20230927 | 114000 | 969890132 | 573 | 573 | 573 | 573 | 2 |
| 481 | 20230927 | 113900 | 969888986 | 573 | 575 | 575 | 573 | 550 |
| 482 | 20230927 | 113800 | 969573636 | 576 | 576 | 578 | 570 | 23232 |
| 483 | 20230927 | 113700 | 956238527 | 576 | 578 | 578 | 576 | 3300 |
| 484 | 20230927 | 113600 | 954337127 | 578 | 578 | 579 | 576 | 1297 |
| 485 | 20230927 | 113500 | 953589777 | 579 | 579 | 579 | 579 | 388 |
| 486 | 20230927 | 113400 | 953365125 | 579 | 579 | 580 | 579 | 2801 |
| 487 | 20230927 | 113300 | 951741089 | 580 | 579 | 580 | 579 | 1169 |
| 488 | 20230927 | 113200 | 951063175 | 579 | 579 | 579 | 579 | 6 |
| 489 | 20230927 | 113100 | 951059701 | 579 | 579 | 579 | 579 | 397 |
| 490 | 20230927 | 113000 | 950829838 | 579 | 576 | 579 | 576 | 5737 |
| 491 | 20230927 | 112900 | 947520121 | 576 | 576 | 576 | 576 | 2782 |
| 492 | 20230927 | 112800 | 945917689 | 575 | 575 | 576 | 574 | 2879 |
| 493 | 20230927 | 112700 | 944263201 | 575 | 575 | 575 | 574 | 336 |
| 494 | 20230927 | 112600 | 944070085 | 575 | 575 | 575 | 575 | 2052 |
| 495 | 20230927 | 112500 | 942890185 | 576 | 575 | 576 | 575 | 2682 |
| 496 | 20230927 | 112400 | 941348034 | 575 | 575 | 576 | 574 | 3322 |
| 497 | 20230927 | 112300 | 939440088 | 575 | 575 | 575 | 574 | 2148 |
| 498 | 20230927 | 112200 | 938207132 | 575 | 576 | 576 | 575 | 2117 |
| 499 | 20230927 | 112100 | 936989298 | 576 | 576 | 576 | 575 | 2956 |
| 500 | 20230927 | 112000 | 935286744 | 576 | 576 | 576 | 576 | 2000 |
| 501 | 20230927 | 111900 | 934134744 | 576 | 575 | 578 | 575 | 4987 |
| 502 | 20230927 | 111800 | 931260726 | 575 | 579 | 580 | 575 | 3080 |
| 503 | 20230927 | 111700 | 929486205 | 575 | 579 | 580 | 575 | 34610 |
| 504 | 20230927 | 111600 | 909550495 | 580 | 580 | 580 | 580 | 683 |
| 505 | 20230927 | 111500 | 909154355 | 581 | 579 | 581 | 579 | 5166 |
| 506 | 20230927 | 111400 | 906158880 | 580 | 580 | 580 | 579 | 6206 |
| 507 | 20230927 | 111300 | 902564759 | 580 | 581 | 581 | 580 | 5216 |
| 508 | 20230927 | 111200 | 899539101 | 581 | 581 | 581 | 581 | 597 |
| 509 | 20230927 | 111100 | 899192244 | 581 | 580 | 582 | 580 | 1736 |
| 510 | 20230927 | 111000 | 898184745 | 580 | 582 | 582 | 580 | 4761 |
| 511 | 20230927 | 110900 | 895422725 | 582 | 582 | 582 | 582 | 14 |
| 512 | 20230927 | 110800 | 895414577 | 582 | 582 | 582 | 580 | 466 |
| 513 | 20230927 | 110700 | 895144289 | 580 | 579 | 580 | 579 | 4066 |
| 514 | 20230927 | 110600 | 892788009 | 579 | 579 | 580 | 579 | 1367 |
| 515 | 20230927 | 110500 | 891996214 | 579 | 579 | 579 | 579 | 0 |
| 516 | 20230927 | 110400 | 891996214 | 579 | 578 | 579 | 578 | 2755 |
| 517 | 20230927 | 110300 | 890401219 | 578 | 577 | 579 | 577 | 3666 |
| 518 | 20230927 | 110200 | 888282365 | 579 | 576 | 579 | 576 | 4277 |
| 519 | 20230927 | 110100 | 885815200 | 576 | 578 | 578 | 576 | 24411 |
| 520 | 20230927 | 110000 | 871740522 | 578 | 579 | 580 | 578 | 4778 |
| 521 | 20230927 | 105900 | 868974201 | 580 | 580 | 580 | 580 | 1 |
| 522 | 20230927 | 105800 | 868973621 | 580 | 578 | 580 | 577 | 237 |
| 523 | 20230927 | 105700 | 868836864 | 580 | 577 | 580 | 576 | 11783 |
| 524 | 20230927 | 105600 | 862027096 | 577 | 579 | 579 | 576 | 66324 |
| 525 | 20230927 | 105500 | 823726879 | 580 | 580 | 580 | 579 | 4661 |
| 526 | 20230927 | 105400 | 821025949 | 580 | 579 | 580 | 579 | 574 |
| 527 | 20230927 | 105300 | 820693597 | 578 | 579 | 580 | 577 | 19468 |
| 528 | 20230927 | 105200 | 809441033 | 578 | 579 | 580 | 578 | 13605 |
| 529 | 20230927 | 105100 | 801566220 | 579 | 579 | 580 | 579 | 7097 |
| 530 | 20230927 | 105000 | 797455623 | 579 | 580 | 581 | 579 | 11870 |
| 531 | 20230927 | 104900 | 790576490 | 580 | 580 | 580 | 579 | 26721 |
| 532 | 20230927 | 104800 | 775079722 | 580 | 582 | 582 | 580 | 5881 |
| 533 | 20230927 | 104700 | 771662786 | 582 | 583 | 583 | 582 | 2219 |
| 534 | 20230927 | 104600 | 770370408 | 580 | 584 | 584 | 580 | 1865 |
| 535 | 20230927 | 104500 | 769285111 | 585 | 589 | 590 | 580 | 13589 |
| 536 | 20230927 | 104400 | 761369332 | 589 | 589 | 589 | 589 | 575 |
| 537 | 20230927 | 104300 | 761030657 | 590 | 589 | 590 | 588 | 12635 |
| 538 | 20230927 | 104200 | 753587243 | 590 | 586 | 590 | 586 | 3167 |
| 539 | 20230927 | 104100 | 751724337 | 586 | 583 | 586 | 583 | 5296 |
| 540 | 20230927 | 104000 | 748635013 | 583 | 584 | 584 | 583 | 28392 |
| 541 | 20230927 | 103900 | 732082032 | 583 | 586 | 586 | 583 | 4792 |
| 542 | 20230927 | 103800 | 729283905 | 587 | 588 | 588 | 587 | 976 |
| 543 | 20230927 | 103700 | 728710992 | 589 | 590 | 590 | 588 | 4744 |
| 544 | 20230927 | 103600 | 725921181 | 590 | 589 | 590 | 589 | 2284 |
| 545 | 20230927 | 103500 | 724575904 | 590 | 590 | 591 | 590 | 6547 |
| 546 | 20230927 | 103400 | 720713170 | 590 | 588 | 591 | 587 | 9208 |
| 547 | 20230927 | 103300 | 715283813 | 587 | 589 | 590 | 587 | 10932 |
| 548 | 20230927 | 103200 | 708843156 | 590 | 589 | 590 | 589 | 5753 |
| 549 | 20230927 | 103100 | 705454586 | 589 | 590 | 591 | 589 | 5182 |
| 550 | 20230927 | 103000 | 702398617 | 590 | 589 | 591 | 585 | 14506 |
| 551 | 20230927 | 102900 | 693854972 | 590 | 591 | 593 | 590 | 13165 |
| 552 | 20230927 | 102800 | 686060891 | 593 | 588 | 593 | 588 | 30097 |
| 553 | 20230927 | 102700 | 668271985 | 587 | 585 | 587 | 585 | 22569 |
| 554 | 20230927 | 102600 | 655027939 | 586 | 584 | 586 | 584 | 2110 |
| 555 | 20230927 | 102500 | 653793704 | 583 | 584 | 584 | 583 | 890 |
| 556 | 20230927 | 102400 | 653274144 | 585 | 582 | 585 | 582 | 613 |
| 557 | 20230927 | 102300 | 652916351 | 584 | 582 | 585 | 581 | 11542 |
| 558 | 20230927 | 102200 | 646190045 | 583 | 582 | 583 | 582 | 2418 |
| 559 | 20230927 | 102100 | 644782469 | 582 | 582 | 582 | 580 | 11412 |
| 560 | 20230927 | 102000 | 638153217 | 583 | 584 | 585 | 582 | 9125 |
| 561 | 20230927 | 101900 | 632831279 | 584 | 585 | 586 | 584 | 6527 |
| 562 | 20230927 | 101800 | 629015191 | 587 | 587 | 587 | 585 | 2169 |
| 563 | 20230927 | 101700 | 627743975 | 588 | 588 | 589 | 587 | 12259 |
| 564 | 20230927 | 101600 | 620535203 | 588 | 582 | 588 | 580 | 26184 |
| 565 | 20230927 | 101500 | 605314152 | 583 | 585 | 585 | 582 | 9669 |
| 566 | 20230927 | 101400 | 599676459 | 585 | 586 | 586 | 584 | 25985 |
| 567 | 20230927 | 101300 | 584474249 | 586 | 593 | 593 | 586 | 25736 |
| 568 | 20230927 | 101200 | 569295281 | 593 | 588 | 593 | 587 | 17246 |
| 569 | 20230927 | 101100 | 559102101 | 588 | 588 | 589 | 588 | 3185 |
| 570 | 20230927 | 101000 | 557227457 | 588 | 589 | 590 | 588 | 6999 |
| 571 | 20230927 | 100900 | 553106838 | 590 | 594 | 595 | 590 | 5734 |
| 572 | 20230927 | 100800 | 549713709 | 595 | 582 | 597 | 582 | 34405 |
| 573 | 20230927 | 100700 | 529310070 | 580 | 591 | 596 | 580 | 40430 |
| 574 | 20230927 | 100600 | 505560105 | 593 | 579 | 593 | 579 | 88181 |
| 575 | 20230927 | 100500 | 454026381 | 579 | 578 | 579 | 578 | 206 |
| 576 | 20230927 | 100400 | 453907108 | 579 | 577 | 580 | 575 | 7080 |
| 577 | 20230927 | 100300 | 449820124 | 577 | 575 | 577 | 575 | 2114 |
| 578 | 20230927 | 100200 | 448600465 | 574 | 573 | 574 | 573 | 1408 |
| 579 | 20230927 | 100100 | 447793108 | 575 | 575 | 576 | 575 | 9329 |
| 580 | 20230927 | 100000 | 442428932 | 576 | 575 | 576 | 575 | 3088 |
| 581 | 20230927 | 095900 | 440653331 | 575 | 576 | 576 | 572 | 3775 |
| 582 | 20230927 | 095800 | 438488314 | 578 | 578 | 578 | 578 | 4111 |
| 583 | 20230927 | 095700 | 436112156 | 580 | 578 | 581 | 573 | 20227 |
| 584 | 20230927 | 095600 | 424437697 | 578 | 576 | 578 | 576 | 511 |
| 585 | 20230927 | 095500 | 424142389 | 575 | 573 | 575 | 573 | 2375 |
| 586 | 20230927 | 095400 | 422776968 | 572 | 572 | 572 | 572 | 2216 |
| 587 | 20230927 | 095300 | 421509416 | 571 | 571 | 571 | 571 | 500 |
| 588 | 20230927 | 095200 | 421223916 | 571 | 570 | 572 | 570 | 2324 |
| 589 | 20230927 | 095100 | 419895938 | 570 | 572 | 572 | 569 | 2592 |
| 590 | 20230927 | 095000 | 418419511 | 572 | 569 | 572 | 568 | 7059 |
| 591 | 20230927 | 094900 | 414402617 | 568 | 570 | 570 | 568 | 9464 |
| 592 | 20230927 | 094800 | 409015655 | 570 | 570 | 570 | 570 | 3742 |
| 593 | 20230927 | 094700 | 406882715 | 570 | 570 | 570 | 569 | 10241 |
| 594 | 20230927 | 094600 | 401046386 | 570 | 570 | 572 | 569 | 2664 |
| 595 | 20230927 | 094500 | 399528858 | 569 | 568 | 569 | 568 | 1524 |
| 596 | 20230927 | 094400 | 398661890 | 567 | 570 | 571 | 567 | 5527 |
| 597 | 20230927 | 094300 | 395518897 | 571 | 572 | 572 | 571 | 10925 |
| 598 | 20230927 | 094200 | 389278405 | 574 | 574 | 574 | 572 | 13211 |
| 599 | 20230927 | 094100 | 381712511 | 574 | 575 | 575 | 574 | 1194 |
| 600 | 20230927 | 094000 | 381026285 | 574 | 574 | 574 | 574 | 311 |
| 601 | 20230927 | 093900 | 380847771 | 572 | 574 | 574 | 572 | 6019 |
| 602 | 20230927 | 093800 | 377402311 | 574 | 576 | 576 | 574 | 1972 |
| 603 | 20230927 | 093700 | 376267525 | 576 | 576 | 576 | 575 | 2526 |
| 604 | 20230927 | 093600 | 374812979 | 576 | 574 | 576 | 574 | 4291 |
| 605 | 20230927 | 093500 | 372346741 | 572 | 579 | 580 | 572 | 19990 |
| 606 | 20230927 | 093400 | 360802543 | 579 | 573 | 581 | 573 | 7944 |
| 607 | 20230927 | 093300 | 356203758 | 574 | 574 | 574 | 570 | 9310 |
| 608 | 20230927 | 093200 | 350888578 | 570 | 570 | 574 | 569 | 1295 |
| 609 | 20230927 | 093100 | 350151497 | 569 | 577 | 577 | 568 | 3014 |
| 610 | 20230927 | 093000 | 348435979 | 578 | 585 | 585 | 574 | 31685 |
| 611 | 20230927 | 092900 | 329932503 | 585 | 561 | 585 | 561 | 38721 |
| 612 | 20230927 | 092800 | 307632105 | 561 | 562 | 563 | 561 | 7858 |
| 613 | 20230927 | 092700 | 303219994 | 563 | 564 | 566 | 563 | 4902 |
| 614 | 20230927 | 092600 | 300455670 | 564 | 563 | 564 | 560 | 6649 |
| 615 | 20230927 | 092500 | 296724471 | 561 | 560 | 566 | 560 | 27699 |
| 616 | 20230927 | 092400 | 281165199 | 560 | 563 | 564 | 559 | 46443 |
| 617 | 20230927 | 092300 | 255137118 | 563 | 564 | 564 | 562 | 13746 |
| 618 | 20230927 | 092200 | 247403614 | 564 | 568 | 568 | 564 | 22408 |
| 619 | 20230927 | 092100 | 234738201 | 569 | 571 | 571 | 569 | 14785 |
| 620 | 20230927 | 092000 | 226316729 | 572 | 572 | 574 | 571 | 7683 |
| 621 | 20230927 | 091900 | 221912650 | 572 | 573 | 573 | 571 | 11380 |
| 622 | 20230927 | 091800 | 215401577 | 573 | 574 | 574 | 572 | 1234 |
| 623 | 20230927 | 091700 | 214695257 | 575 | 576 | 577 | 574 | 12600 |
| 624 | 20230927 | 091600 | 207445131 | 576 | 572 | 576 | 572 | 11790 |
| 625 | 20230927 | 091500 | 200684200 | 570 | 565 | 570 | 565 | 32416 |
| 626 | 20230927 | 091400 | 182323262 | 566 | 567 | 568 | 565 | 8823 |
| 627 | 20230927 | 091300 | 177328294 | 568 | 568 | 569 | 562 | 5975 |
| 628 | 20230927 | 091200 | 173952329 | 561 | 564 | 568 | 561 | 9768 |
| 629 | 20230927 | 091100 | 168450340 | 562 | 562 | 568 | 561 | 7658 |
| 630 | 20230927 | 091000 | 164140962 | 562 | 559 | 562 | 559 | 31386 |
| 631 | 20230927 | 090900 | 146566161 | 559 | 560 | 563 | 558 | 26556 |
| 632 | 20230927 | 090800 | 131718244 | 558 | 563 | 563 | 558 | 60256 |
| 633 | 20230927 | 090700 | 97905526 | 562 | 567 | 568 | 562 | 20089 |
| 634 | 20230927 | 090600 | 86582633 | 568 | 567 | 568 | 566 | 6006 |
| 635 | 20230927 | 090500 | 83178711 | 566 | 568 | 568 | 565 | 18924 |
| 636 | 20230927 | 090400 | 72485655 | 565 | 565 | 568 | 565 | 13477 |
| 637 | 20230927 | 090300 | 64859757 | 565 | 561 | 565 | 561 | 19101 |
| 638 | 20230927 | 090200 | 54119898 | 565 | 568 | 569 | 561 | 34348 |
| 639 | 20230927 | 090100 | 34781778 | 570 | 573 | 573 | 566 | 36954 |
| 640 | 20230927 | 090000 | 13676554 | 571 | 578 | 578 | 571 | 23454 |