30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 194800 | 2566055898 | 692 | 692 | 692 | 692 | 24270 |
| 3 | 20240910 | 194700 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 4 | 20240910 | 194600 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 5 | 20240910 | 194500 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 6 | 20240910 | 194400 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 7 | 20240910 | 194300 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 8 | 20240910 | 194200 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 9 | 20240910 | 194100 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 10 | 20240910 | 194000 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 11 | 20240910 | 193900 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 12 | 20240910 | 193800 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 13 | 20240910 | 193700 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 14 | 20240910 | 193600 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 15 | 20240910 | 193500 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 16 | 20240910 | 193400 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 17 | 20240910 | 193300 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 18 | 20240910 | 193200 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 19 | 20240910 | 193100 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 20 | 20240910 | 193000 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 21 | 20240910 | 192900 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 22 | 20240910 | 192800 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 23 | 20240910 | 192700 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 24 | 20240910 | 192600 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 25 | 20240910 | 192500 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 26 | 20240910 | 192400 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 27 | 20240910 | 192300 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 28 | 20240910 | 192200 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 29 | 20240910 | 192100 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 30 | 20240910 | 192000 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 31 | 20240910 | 191900 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 32 | 20240910 | 191800 | 2566055898 | 692 | 692 | 692 | 692 | 24270 |
| 33 | 20240910 | 191700 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 34 | 20240910 | 191600 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 35 | 20240910 | 191500 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 36 | 20240910 | 191400 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 37 | 20240910 | 191300 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 38 | 20240910 | 191200 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 39 | 20240910 | 191100 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 40 | 20240910 | 191000 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 41 | 20240910 | 190900 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 42 | 20240910 | 190800 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 43 | 20240910 | 190700 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 44 | 20240910 | 190600 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 45 | 20240910 | 190500 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 46 | 20240910 | 190400 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 47 | 20240910 | 190300 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 48 | 20240910 | 190200 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 49 | 20240910 | 190100 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 50 | 20240910 | 190000 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 51 | 20240910 | 185900 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 52 | 20240910 | 185800 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 53 | 20240910 | 185700 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 54 | 20240910 | 185600 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 55 | 20240910 | 185500 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 56 | 20240910 | 185400 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 57 | 20240910 | 185300 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 58 | 20240910 | 185200 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 59 | 20240910 | 185100 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 60 | 20240910 | 185000 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 61 | 20240910 | 184900 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 62 | 20240910 | 184800 | 2566055898 | 692 | 692 | 692 | 692 | 24270 |
| 63 | 20240910 | 184700 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 64 | 20240910 | 184600 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 65 | 20240910 | 184500 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 66 | 20240910 | 184400 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 67 | 20240910 | 184300 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 68 | 20240910 | 184200 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 69 | 20240910 | 184100 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 70 | 20240910 | 184000 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 71 | 20240910 | 183900 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 72 | 20240910 | 183800 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 73 | 20240910 | 183700 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 74 | 20240910 | 183600 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 75 | 20240910 | 183500 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 76 | 20240910 | 183400 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 77 | 20240910 | 183300 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 78 | 20240910 | 183200 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 79 | 20240910 | 183100 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 80 | 20240910 | 183000 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 81 | 20240910 | 182900 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 82 | 20240910 | 182800 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 83 | 20240910 | 182700 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 84 | 20240910 | 182600 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 85 | 20240910 | 182500 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 86 | 20240910 | 182400 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 87 | 20240910 | 182300 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 88 | 20240910 | 182200 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 89 | 20240910 | 182100 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 90 | 20240910 | 182000 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 91 | 20240910 | 181900 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 92 | 20240910 | 181800 | 2566055898 | 692 | 692 | 692 | 692 | 24270 |
| 93 | 20240910 | 181700 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 94 | 20240910 | 181600 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 95 | 20240910 | 181500 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 96 | 20240910 | 181400 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 97 | 20240910 | 181300 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 98 | 20240910 | 181200 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 99 | 20240910 | 181100 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 100 | 20240910 | 181000 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 101 | 20240910 | 180900 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 102 | 20240910 | 180800 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 103 | 20240910 | 180700 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 104 | 20240910 | 180600 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 105 | 20240910 | 180500 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 106 | 20240910 | 180400 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 107 | 20240910 | 180300 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 108 | 20240910 | 180200 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 109 | 20240910 | 180100 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 110 | 20240910 | 180000 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 111 | 20240910 | 175900 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 112 | 20240910 | 175800 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 113 | 20240910 | 175700 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 114 | 20240910 | 175600 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 115 | 20240910 | 175500 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 116 | 20240910 | 175400 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 117 | 20240910 | 175300 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 118 | 20240910 | 175200 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 119 | 20240910 | 175100 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 120 | 20240910 | 175000 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 121 | 20240910 | 174900 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 122 | 20240910 | 174800 | 2566055898 | 692 | 692 | 692 | 692 | 24270 |
| 123 | 20240910 | 174700 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 124 | 20240910 | 174600 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 125 | 20240910 | 174500 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 126 | 20240910 | 174400 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 127 | 20240910 | 174300 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 128 | 20240910 | 174200 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 129 | 20240910 | 174100 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 130 | 20240910 | 174000 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 131 | 20240910 | 173900 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 132 | 20240910 | 173800 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 133 | 20240910 | 173700 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 134 | 20240910 | 173600 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 135 | 20240910 | 173500 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 136 | 20240910 | 173400 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 137 | 20240910 | 173300 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 138 | 20240910 | 173200 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 139 | 20240910 | 173100 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 140 | 20240910 | 173000 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 141 | 20240910 | 172900 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 142 | 20240910 | 172800 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 143 | 20240910 | 172700 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 144 | 20240910 | 172600 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 145 | 20240910 | 172500 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 146 | 20240910 | 172400 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 147 | 20240910 | 172300 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 148 | 20240910 | 172200 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 149 | 20240910 | 172100 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 150 | 20240910 | 172000 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 151 | 20240910 | 171900 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 152 | 20240910 | 171800 | 2566055898 | 692 | 692 | 692 | 692 | 24270 |
| 153 | 20240910 | 171700 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 154 | 20240910 | 171600 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 155 | 20240910 | 171500 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 156 | 20240910 | 171400 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 157 | 20240910 | 171300 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 158 | 20240910 | 171200 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 159 | 20240910 | 171100 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 160 | 20240910 | 171000 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 161 | 20240910 | 170900 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 162 | 20240910 | 170800 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 163 | 20240910 | 170700 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 164 | 20240910 | 170600 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 165 | 20240910 | 170500 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 166 | 20240910 | 170400 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 167 | 20240910 | 170300 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 168 | 20240910 | 170200 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 169 | 20240910 | 170100 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 170 | 20240910 | 170000 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 171 | 20240910 | 165900 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 172 | 20240910 | 165800 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 173 | 20240910 | 165700 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 174 | 20240910 | 165600 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 175 | 20240910 | 165500 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 176 | 20240910 | 165400 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 177 | 20240910 | 165300 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 178 | 20240910 | 165200 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 179 | 20240910 | 165100 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 180 | 20240910 | 165000 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 181 | 20240910 | 164900 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 182 | 20240910 | 164800 | 2566055898 | 692 | 692 | 692 | 692 | 24270 |
| 183 | 20240910 | 164700 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 184 | 20240910 | 164600 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 185 | 20240910 | 164500 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 186 | 20240910 | 164400 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 187 | 20240910 | 164300 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 188 | 20240910 | 164200 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 189 | 20240910 | 164100 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 190 | 20240910 | 164000 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 191 | 20240910 | 163900 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 192 | 20240910 | 163800 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 193 | 20240910 | 163700 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 194 | 20240910 | 163600 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 195 | 20240910 | 163500 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 196 | 20240910 | 163400 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 197 | 20240910 | 163300 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 198 | 20240910 | 163200 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 199 | 20240910 | 163100 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 200 | 20240910 | 163000 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 201 | 20240910 | 162900 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 202 | 20240910 | 162800 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 203 | 20240910 | 162700 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 204 | 20240910 | 162600 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 205 | 20240910 | 162500 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 206 | 20240910 | 162400 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 207 | 20240910 | 162300 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 208 | 20240910 | 162200 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 209 | 20240910 | 162100 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 210 | 20240910 | 162000 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 211 | 20240910 | 161900 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 212 | 20240910 | 161800 | 2566055898 | 692 | 692 | 692 | 692 | 24270 |
| 213 | 20240910 | 161700 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 214 | 20240910 | 161600 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 215 | 20240910 | 161500 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 216 | 20240910 | 161400 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 217 | 20240910 | 161300 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 218 | 20240910 | 161200 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 219 | 20240910 | 161100 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 220 | 20240910 | 161000 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 221 | 20240910 | 160900 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 222 | 20240910 | 160800 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 223 | 20240910 | 160700 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 224 | 20240910 | 160600 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 225 | 20240910 | 160500 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 226 | 20240910 | 160400 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 227 | 20240910 | 160300 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 228 | 20240910 | 160200 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 229 | 20240910 | 160100 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 230 | 20240910 | 160000 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 231 | 20240910 | 155900 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 232 | 20240910 | 155800 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 233 | 20240910 | 155700 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 234 | 20240910 | 155600 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 235 | 20240910 | 155500 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 236 | 20240910 | 155400 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 237 | 20240910 | 155300 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 238 | 20240910 | 155200 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 239 | 20240910 | 155100 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 240 | 20240910 | 155000 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 241 | 20240910 | 154900 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 242 | 20240910 | 154800 | 2566055898 | 692 | 692 | 692 | 692 | 24270 |
| 243 | 20240910 | 154700 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 244 | 20240910 | 154600 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 245 | 20240910 | 154500 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 246 | 20240910 | 154400 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 247 | 20240910 | 154300 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 248 | 20240910 | 154200 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 249 | 20240910 | 154100 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 250 | 20240910 | 154000 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 251 | 20240910 | 153900 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 252 | 20240910 | 153800 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 253 | 20240910 | 153700 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 254 | 20240910 | 153600 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 255 | 20240910 | 153500 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 256 | 20240910 | 153400 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 257 | 20240910 | 153300 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 258 | 20240910 | 153200 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 259 | 20240910 | 153100 | 2566055898 | 692 | 692 | 692 | 692 | 0 |
| 260 | 20240910 | 153000 | 2566055898 | 692 | 692 | 692 | 692 | 24270 |
| 261 | 20240910 | 152900 | 2549261058 | 688 | 688 | 688 | 688 | 0 |
| 262 | 20240910 | 152800 | 2549261058 | 688 | 688 | 688 | 688 | 0 |
| 263 | 20240910 | 152700 | 2549261058 | 688 | 688 | 688 | 688 | 0 |
| 264 | 20240910 | 152600 | 2549261058 | 688 | 688 | 688 | 688 | 0 |
| 265 | 20240910 | 152500 | 2549261058 | 688 | 688 | 688 | 688 | 0 |
| 266 | 20240910 | 152400 | 2549261058 | 688 | 688 | 688 | 688 | 0 |
| 267 | 20240910 | 152300 | 2549261058 | 688 | 688 | 688 | 688 | 0 |
| 268 | 20240910 | 152200 | 2549261058 | 688 | 688 | 688 | 688 | 0 |
| 269 | 20240910 | 152100 | 2549261058 | 688 | 688 | 688 | 688 | 0 |
| 270 | 20240910 | 152000 | 2549261058 | 688 | 688 | 688 | 688 | 0 |
| 271 | 20240910 | 151900 | 2549261058 | 688 | 699 | 705 | 688 | 10860 |
| 272 | 20240910 | 151800 | 2541708522 | 699 | 697 | 699 | 695 | 3347 |
| 273 | 20240910 | 151700 | 2539373138 | 697 | 692 | 697 | 692 | 9511 |
| 274 | 20240910 | 151600 | 2532782852 | 692 | 686 | 698 | 686 | 19068 |
| 275 | 20240910 | 151500 | 2519620334 | 687 | 690 | 690 | 685 | 6349 |
| 276 | 20240910 | 151400 | 2515250340 | 690 | 689 | 692 | 682 | 8674 |
| 277 | 20240910 | 151300 | 2509288812 | 682 | 692 | 694 | 681 | 16827 |
| 278 | 20240910 | 151200 | 2497721226 | 692 | 689 | 697 | 686 | 20298 |
| 279 | 20240910 | 151100 | 2483715595 | 689 | 696 | 697 | 689 | 12531 |
| 280 | 20240910 | 151000 | 2475015085 | 696 | 696 | 709 | 696 | 18496 |
| 281 | 20240910 | 150900 | 2462110745 | 696 | 699 | 707 | 696 | 9510 |
| 282 | 20240910 | 150800 | 2455460306 | 699 | 707 | 709 | 699 | 3334 |
| 283 | 20240910 | 150700 | 2453124513 | 699 | 694 | 712 | 694 | 6072 |
| 284 | 20240910 | 150600 | 2448840987 | 694 | 705 | 710 | 690 | 39811 |
| 285 | 20240910 | 150500 | 2421105981 | 709 | 712 | 716 | 697 | 22320 |
| 286 | 20240910 | 150400 | 2405374085 | 714 | 712 | 717 | 711 | 12111 |
| 287 | 20240910 | 150300 | 2396746085 | 716 | 711 | 716 | 711 | 11573 |
| 288 | 20240910 | 150200 | 2388479228 | 714 | 713 | 715 | 710 | 4972 |
| 289 | 20240910 | 150100 | 2384940014 | 710 | 715 | 715 | 709 | 5764 |
| 290 | 20240910 | 150000 | 2380836407 | 713 | 715 | 715 | 712 | 4319 |
| 291 | 20240910 | 145900 | 2377754416 | 714 | 711 | 715 | 709 | 6238 |
| 292 | 20240910 | 145800 | 2373318372 | 709 | 713 | 714 | 707 | 8945 |
| 293 | 20240910 | 145700 | 2366956458 | 712 | 713 | 716 | 708 | 12959 |
| 294 | 20240910 | 145600 | 2357732067 | 716 | 715 | 723 | 710 | 24548 |
| 295 | 20240910 | 145500 | 2340168248 | 719 | 703 | 723 | 703 | 28491 |
| 296 | 20240910 | 145400 | 2319731527 | 704 | 700 | 705 | 700 | 5915 |
| 297 | 20240910 | 145300 | 2315575852 | 701 | 701 | 711 | 696 | 20973 |
| 298 | 20240910 | 145200 | 2300936615 | 711 | 706 | 717 | 696 | 36822 |
| 299 | 20240910 | 145100 | 2274998505 | 708 | 700 | 708 | 700 | 4457 |
| 300 | 20240910 | 145000 | 2271852928 | 703 | 707 | 709 | 699 | 14954 |
| 301 | 20240910 | 144900 | 2261366602 | 709 | 707 | 712 | 702 | 4166 |
| 302 | 20240910 | 144800 | 2258416539 | 702 | 715 | 715 | 700 | 6441 |
| 303 | 20240910 | 144700 | 2253868641 | 710 | 717 | 718 | 710 | 11388 |
| 304 | 20240910 | 144600 | 2245748523 | 711 | 713 | 718 | 710 | 12953 |
| 305 | 20240910 | 144500 | 2236496914 | 711 | 720 | 724 | 710 | 22687 |
| 306 | 20240910 | 144400 | 2220193755 | 716 | 703 | 721 | 699 | 34992 |
| 307 | 20240910 | 144300 | 2195232821 | 703 | 712 | 714 | 697 | 19374 |
| 308 | 20240910 | 144200 | 2181593836 | 712 | 708 | 715 | 708 | 5211 |
| 309 | 20240910 | 144100 | 2177876688 | 708 | 710 | 713 | 705 | 10097 |
| 310 | 20240910 | 144000 | 2170737789 | 710 | 703 | 715 | 703 | 5319 |
| 311 | 20240910 | 143900 | 2166974920 | 707 | 711 | 711 | 700 | 33008 |
| 312 | 20240910 | 143800 | 2143708002 | 711 | 714 | 720 | 705 | 11489 |
| 313 | 20240910 | 143700 | 2135552509 | 710 | 720 | 721 | 710 | 37921 |
| 314 | 20240910 | 143600 | 2108469333 | 721 | 717 | 734 | 716 | 19196 |
| 315 | 20240910 | 143500 | 2094572556 | 718 | 729 | 735 | 715 | 65305 |
| 316 | 20240910 | 143400 | 2047511377 | 730 | 734 | 740 | 729 | 35303 |
| 317 | 20240910 | 143300 | 2021658340 | 734 | 740 | 743 | 728 | 24323 |
| 318 | 20240910 | 143200 | 2003801758 | 743 | 739 | 750 | 727 | 54276 |
| 319 | 20240910 | 143100 | 1963518111 | 734 | 766 | 770 | 734 | 199750 |
| 320 | 20240910 | 143000 | 1813673105 | 765 | 736 | 765 | 734 | 282569 |
| 321 | 20240910 | 142900 | 1601766834 | 735 | 723 | 740 | 719 | 58832 |
| 322 | 20240910 | 142800 | 1558593406 | 720 | 721 | 724 | 720 | 14313 |
| 323 | 20240910 | 142700 | 1548257649 | 720 | 723 | 723 | 720 | 4153 |
| 324 | 20240910 | 142600 | 1545265220 | 723 | 725 | 725 | 723 | 164 |
| 325 | 20240910 | 142500 | 1545146360 | 727 | 728 | 728 | 727 | 761 |
| 326 | 20240910 | 142400 | 1544593098 | 728 | 729 | 729 | 717 | 438 |
| 327 | 20240910 | 142300 | 1544275754 | 728 | 718 | 729 | 717 | 30450 |
| 328 | 20240910 | 142200 | 1522309714 | 718 | 722 | 723 | 718 | 5828 |
| 329 | 20240910 | 142100 | 1518096884 | 722 | 724 | 725 | 719 | 16476 |
| 330 | 20240910 | 142000 | 1506193813 | 723 | 728 | 729 | 723 | 1069 |
| 331 | 20240910 | 141900 | 1505415784 | 728 | 730 | 735 | 722 | 9295 |
| 332 | 20240910 | 141800 | 1498638968 | 732 | 721 | 732 | 721 | 23379 |
| 333 | 20240910 | 141700 | 1481619694 | 721 | 726 | 726 | 720 | 10045 |
| 334 | 20240910 | 141600 | 1474359770 | 726 | 716 | 728 | 716 | 9959 |
| 335 | 20240910 | 141500 | 1467177099 | 716 | 717 | 717 | 710 | 3787 |
| 336 | 20240910 | 141400 | 1464476221 | 717 | 716 | 717 | 714 | 2080 |
| 337 | 20240910 | 141300 | 1462988195 | 716 | 716 | 716 | 716 | 31 |
| 338 | 20240910 | 141200 | 1462965999 | 716 | 719 | 719 | 716 | 1202 |
| 339 | 20240910 | 141100 | 1462104142 | 719 | 713 | 719 | 713 | 1852 |
| 340 | 20240910 | 141000 | 1460779677 | 713 | 713 | 713 | 712 | 1501 |
| 341 | 20240910 | 140900 | 1459710674 | 710 | 713 | 713 | 710 | 1189 |
| 342 | 20240910 | 140800 | 1458864179 | 713 | 715 | 715 | 710 | 1493 |
| 343 | 20240910 | 140700 | 1457801719 | 711 | 714 | 714 | 711 | 1809 |
| 344 | 20240910 | 140600 | 1456513101 | 714 | 715 | 719 | 714 | 14232 |
| 345 | 20240910 | 140500 | 1446296546 | 714 | 719 | 719 | 714 | 1104 |
| 346 | 20240910 | 140400 | 1445506906 | 719 | 726 | 726 | 718 | 2719 |
| 347 | 20240910 | 140300 | 1443549502 | 730 | 717 | 730 | 717 | 9820 |
| 348 | 20240910 | 140200 | 1436427477 | 717 | 723 | 724 | 710 | 7639 |
| 349 | 20240910 | 140100 | 1430950542 | 723 | 717 | 734 | 717 | 29038 |
| 350 | 20240910 | 140000 | 1409931014 | 716 | 713 | 716 | 713 | 1966 |
| 351 | 20240910 | 135900 | 1408524424 | 715 | 715 | 716 | 714 | 2300 |
| 352 | 20240910 | 135800 | 1406881413 | 715 | 715 | 715 | 714 | 785 |
| 353 | 20240910 | 135700 | 1406320552 | 714 | 709 | 714 | 709 | 347 |
| 354 | 20240910 | 135600 | 1406073382 | 710 | 707 | 710 | 707 | 3819 |
| 355 | 20240910 | 135500 | 1403373096 | 705 | 713 | 713 | 705 | 1983 |
| 356 | 20240910 | 135400 | 1401970513 | 715 | 717 | 717 | 705 | 7167 |
| 357 | 20240910 | 135300 | 1396858766 | 717 | 717 | 719 | 713 | 6791 |
| 358 | 20240910 | 135200 | 1391992529 | 717 | 717 | 719 | 717 | 6386 |
| 359 | 20240910 | 135100 | 1387408526 | 719 | 716 | 719 | 713 | 4996 |
| 360 | 20240910 | 135000 | 1383821539 | 719 | 705 | 719 | 705 | 8920 |
| 361 | 20240910 | 134900 | 1377459665 | 703 | 701 | 703 | 701 | 31 |
| 362 | 20240910 | 134800 | 1377437887 | 700 | 700 | 700 | 700 | 1 |
| 363 | 20240910 | 134700 | 1377437187 | 700 | 700 | 700 | 700 | 1002 |
| 364 | 20240910 | 134600 | 1376735787 | 700 | 700 | 705 | 700 | 23 |
| 365 | 20240910 | 134500 | 1376719627 | 700 | 701 | 704 | 700 | 2746 |
| 366 | 20240910 | 134400 | 1374795689 | 701 | 703 | 703 | 701 | 1090 |
| 367 | 20240910 | 134300 | 1374029925 | 703 | 704 | 704 | 703 | 14 |
| 368 | 20240910 | 134200 | 1374020071 | 705 | 704 | 705 | 704 | 2571 |
| 369 | 20240910 | 134100 | 1372209876 | 704 | 706 | 706 | 704 | 369 |
| 370 | 20240910 | 134000 | 1371950098 | 706 | 706 | 706 | 706 | 1 |
| 371 | 20240910 | 133900 | 1371949392 | 707 | 707 | 707 | 707 | 7 |
| 372 | 20240910 | 133800 | 1371944443 | 704 | 704 | 704 | 704 | 355 |
| 373 | 20240910 | 133700 | 1371694523 | 707 | 707 | 707 | 707 | 1 |
| 374 | 20240910 | 133600 | 1371693816 | 708 | 710 | 710 | 704 | 3969 |
| 375 | 20240910 | 133500 | 1368891722 | 711 | 711 | 711 | 711 | 21 |
| 376 | 20240910 | 133400 | 1368876791 | 711 | 707 | 711 | 707 | 280 |
| 377 | 20240910 | 133300 | 1368678008 | 710 | 712 | 712 | 710 | 1105 |
| 378 | 20240910 | 133200 | 1367892867 | 711 | 706 | 712 | 703 | 8231 |
| 379 | 20240910 | 133100 | 1362065846 | 706 | 707 | 707 | 703 | 1062 |
| 380 | 20240910 | 133000 | 1361319118 | 707 | 707 | 707 | 703 | 1240 |
| 381 | 20240910 | 132900 | 1360442442 | 707 | 706 | 707 | 706 | 28444 |
| 382 | 20240910 | 132800 | 1340333881 | 706 | 702 | 706 | 702 | 2 |
| 383 | 20240910 | 132700 | 1340332473 | 707 | 702 | 707 | 702 | 17020 |
| 384 | 20240910 | 132600 | 1328342048 | 700 | 700 | 700 | 700 | 0 |
| 385 | 20240910 | 132500 | 1328342048 | 700 | 700 | 700 | 700 | 3125 |
| 386 | 20240910 | 132400 | 1326154548 | 700 | 700 | 700 | 700 | 2672 |
| 387 | 20240910 | 132300 | 1324284148 | 702 | 700 | 702 | 693 | 4952 |
| 388 | 20240910 | 132200 | 1320837103 | 704 | 704 | 704 | 704 | 1759 |
| 389 | 20240910 | 132100 | 1319598767 | 704 | 704 | 704 | 704 | 0 |
| 390 | 20240910 | 132000 | 1319598767 | 704 | 704 | 704 | 704 | 0 |
| 391 | 20240910 | 131900 | 1319598767 | 704 | 703 | 705 | 703 | 1788 |
| 392 | 20240910 | 131800 | 1318340532 | 703 | 702 | 705 | 702 | 23123 |
| 393 | 20240910 | 131700 | 1302084411 | 702 | 701 | 705 | 700 | 11181 |
| 394 | 20240910 | 131600 | 1294226363 | 700 | 699 | 700 | 699 | 6261 |
| 395 | 20240910 | 131500 | 1289843664 | 699 | 692 | 699 | 692 | 5595 |
| 396 | 20240910 | 131400 | 1285932766 | 692 | 700 | 704 | 692 | 12660 |
| 397 | 20240910 | 131300 | 1277093742 | 698 | 701 | 701 | 695 | 6806 |
| 398 | 20240910 | 131200 | 1272360396 | 700 | 700 | 700 | 700 | 6529 |
| 399 | 20240910 | 131100 | 1267790096 | 700 | 697 | 700 | 697 | 7879 |
| 400 | 20240910 | 131000 | 1262295097 | 700 | 699 | 700 | 697 | 752 |
| 401 | 20240910 | 130900 | 1261769554 | 700 | 700 | 700 | 700 | 0 |
| 402 | 20240910 | 130800 | 1261769554 | 700 | 698 | 700 | 697 | 1533 |
| 403 | 20240910 | 130700 | 1260700355 | 697 | 698 | 699 | 697 | 557 |
| 404 | 20240910 | 130600 | 1260312019 | 699 | 699 | 699 | 699 | 0 |
| 405 | 20240910 | 130500 | 1260312019 | 699 | 697 | 699 | 697 | 326 |
| 406 | 20240910 | 130400 | 1260084792 | 697 | 696 | 697 | 696 | 114 |
| 407 | 20240910 | 130300 | 1260005443 | 700 | 700 | 700 | 695 | 2869 |
| 408 | 20240910 | 130200 | 1258007020 | 700 | 696 | 701 | 696 | 4529 |
| 409 | 20240910 | 130100 | 1254854823 | 696 | 704 | 706 | 695 | 11375 |
| 410 | 20240910 | 130000 | 1246906697 | 703 | 703 | 703 | 703 | 501 |
| 411 | 20240910 | 125900 | 1246554494 | 706 | 702 | 706 | 702 | 2003 |
| 412 | 20240910 | 125800 | 1245148384 | 702 | 703 | 703 | 702 | 628 |
| 413 | 20240910 | 125700 | 1244707287 | 703 | 706 | 706 | 703 | 569 |
| 414 | 20240910 | 125600 | 1244307193 | 707 | 704 | 707 | 703 | 4942 |
| 415 | 20240910 | 125500 | 1240819602 | 707 | 706 | 707 | 705 | 14236 |
| 416 | 20240910 | 125400 | 1230769194 | 706 | 702 | 706 | 702 | 14740 |
| 417 | 20240910 | 125300 | 1220385423 | 702 | 699 | 702 | 699 | 5700 |
| 418 | 20240910 | 125200 | 1216394743 | 700 | 701 | 701 | 700 | 826 |
| 419 | 20240910 | 125100 | 1215816539 | 701 | 700 | 701 | 699 | 341 |
| 420 | 20240910 | 125000 | 1215577984 | 698 | 700 | 700 | 698 | 3 |
| 421 | 20240910 | 124900 | 1215575888 | 700 | 697 | 700 | 697 | 931 |
| 422 | 20240910 | 124800 | 1214926978 | 697 | 697 | 697 | 696 | 2491 |
| 423 | 20240910 | 124700 | 1213190865 | 697 | 697 | 697 | 697 | 200 |
| 424 | 20240910 | 124600 | 1213051465 | 696 | 698 | 698 | 696 | 3204 |
| 425 | 20240910 | 124500 | 1210817680 | 698 | 699 | 699 | 698 | 357 |
| 426 | 20240910 | 124400 | 1210568352 | 698 | 698 | 702 | 698 | 429 |
| 427 | 20240910 | 124300 | 1210268790 | 702 | 702 | 702 | 702 | 3189 |
| 428 | 20240910 | 124200 | 1208030112 | 698 | 698 | 698 | 698 | 2483 |
| 429 | 20240910 | 124100 | 1206296978 | 698 | 699 | 699 | 698 | 379 |
| 430 | 20240910 | 124000 | 1206032145 | 702 | 703 | 703 | 702 | 1224 |
| 431 | 20240910 | 123900 | 1205172844 | 699 | 699 | 702 | 699 | 2021 |
| 432 | 20240910 | 123800 | 1203755732 | 698 | 695 | 698 | 695 | 919 |
| 433 | 20240910 | 123700 | 1203115663 | 695 | 696 | 696 | 695 | 2343 |
| 434 | 20240910 | 123600 | 1201487178 | 695 | 696 | 696 | 694 | 7255 |
| 435 | 20240910 | 123500 | 1196448752 | 695 | 696 | 696 | 695 | 3622 |
| 436 | 20240910 | 123400 | 1193929200 | 696 | 700 | 700 | 696 | 7840 |
| 437 | 20240910 | 123300 | 1188462624 | 699 | 701 | 702 | 699 | 288 |
| 438 | 20240910 | 123200 | 1188261036 | 702 | 701 | 702 | 701 | 6 |
| 439 | 20240910 | 123100 | 1188256825 | 702 | 699 | 702 | 698 | 2974 |
| 440 | 20240910 | 123000 | 1186177970 | 698 | 699 | 704 | 698 | 3805 |
| 441 | 20240910 | 122900 | 1183517818 | 699 | 700 | 702 | 699 | 650 |
| 442 | 20240910 | 122800 | 1183063270 | 700 | 706 | 706 | 697 | 13452 |
| 443 | 20240910 | 122700 | 1173665107 | 701 | 707 | 707 | 700 | 10817 |
| 444 | 20240910 | 122600 | 1166077156 | 707 | 703 | 709 | 703 | 3810 |
| 445 | 20240910 | 122500 | 1163376948 | 702 | 703 | 703 | 701 | 12536 |
| 446 | 20240910 | 122400 | 1154565687 | 703 | 707 | 709 | 703 | 9947 |
| 447 | 20240910 | 122300 | 1147565806 | 711 | 711 | 711 | 711 | 100 |
| 448 | 20240910 | 122200 | 1147494706 | 711 | 710 | 711 | 704 | 2915 |
| 449 | 20240910 | 122100 | 1145438720 | 711 | 706 | 711 | 706 | 151 |
| 450 | 20240910 | 122000 | 1145331569 | 711 | 710 | 711 | 706 | 370 |
| 451 | 20240910 | 121900 | 1145069100 | 706 | 711 | 711 | 706 | 7118 |
| 452 | 20240910 | 121800 | 1140043707 | 712 | 709 | 713 | 709 | 4259 |
| 453 | 20240910 | 121700 | 1137012393 | 709 | 712 | 712 | 703 | 2470 |
| 454 | 20240910 | 121600 | 1135260824 | 713 | 708 | 713 | 701 | 3603 |
| 455 | 20240910 | 121500 | 1132718943 | 709 | 713 | 714 | 700 | 3150 |
| 456 | 20240910 | 121400 | 1130500991 | 712 | 706 | 712 | 700 | 15819 |
| 457 | 20240910 | 121300 | 1119360773 | 704 | 707 | 707 | 704 | 671 |
| 458 | 20240910 | 121200 | 1118887126 | 708 | 708 | 709 | 704 | 3462 |
| 459 | 20240910 | 121100 | 1116440133 | 710 | 707 | 712 | 703 | 12265 |
| 460 | 20240910 | 121000 | 1107752334 | 707 | 703 | 709 | 703 | 10408 |
| 461 | 20240910 | 120900 | 1100421407 | 708 | 717 | 717 | 696 | 35100 |
| 462 | 20240910 | 120800 | 1075765097 | 713 | 713 | 720 | 713 | 11610 |
| 463 | 20240910 | 120700 | 1067449779 | 713 | 720 | 726 | 711 | 30904 |
| 464 | 20240910 | 120600 | 1045287518 | 714 | 739 | 739 | 713 | 57928 |
| 465 | 20240910 | 120500 | 1003326382 | 736 | 727 | 745 | 726 | 72206 |
| 466 | 20240910 | 120400 | 950025972 | 727 | 739 | 739 | 714 | 40892 |
| 467 | 20240910 | 120300 | 920370586 | 740 | 714 | 743 | 713 | 168389 |
| 468 | 20240910 | 120200 | 797473438 | 711 | 709 | 713 | 709 | 10181 |
| 469 | 20240910 | 120100 | 790220863 | 709 | 705 | 709 | 702 | 4083 |
| 470 | 20240910 | 120000 | 787336923 | 706 | 702 | 706 | 702 | 1705 |
| 471 | 20240910 | 115900 | 786138229 | 703 | 702 | 703 | 699 | 734 |
| 472 | 20240910 | 115800 | 785623831 | 703 | 703 | 704 | 695 | 789 |
| 473 | 20240910 | 115700 | 785073048 | 704 | 704 | 704 | 702 | 281 |
| 474 | 20240910 | 115600 | 784875418 | 703 | 701 | 703 | 700 | 20198 |
| 475 | 20240910 | 115500 | 770712224 | 701 | 704 | 705 | 701 | 3648 |
| 476 | 20240910 | 115400 | 768144718 | 705 | 708 | 708 | 701 | 7672 |
| 477 | 20240910 | 115300 | 762751534 | 708 | 705 | 710 | 705 | 2872 |
| 478 | 20240910 | 115200 | 760726488 | 711 | 713 | 713 | 706 | 9040 |
| 479 | 20240910 | 115100 | 754333625 | 714 | 714 | 716 | 713 | 17735 |
| 480 | 20240910 | 115000 | 741656398 | 714 | 711 | 715 | 711 | 6732 |
| 481 | 20240910 | 114900 | 736854378 | 713 | 707 | 713 | 702 | 17568 |
| 482 | 20240910 | 114800 | 724389437 | 708 | 709 | 709 | 703 | 6509 |
| 483 | 20240910 | 114700 | 719786813 | 709 | 700 | 710 | 699 | 11260 |
| 484 | 20240910 | 114600 | 711819277 | 700 | 700 | 709 | 700 | 13754 |
| 485 | 20240910 | 114500 | 702131274 | 700 | 694 | 701 | 694 | 24716 |
| 486 | 20240910 | 114400 | 684858947 | 694 | 693 | 694 | 693 | 1505 |
| 487 | 20240910 | 114300 | 683815894 | 693 | 693 | 693 | 693 | 140 |
| 488 | 20240910 | 114200 | 683718874 | 693 | 687 | 693 | 685 | 1506 |
| 489 | 20240910 | 114100 | 682677372 | 692 | 688 | 692 | 685 | 21725 |
| 490 | 20240910 | 114000 | 667731320 | 688 | 684 | 688 | 684 | 17461 |
| 491 | 20240910 | 113900 | 655754431 | 684 | 682 | 684 | 682 | 2608 |
| 492 | 20240910 | 113800 | 653971410 | 682 | 682 | 682 | 682 | 1 |
| 493 | 20240910 | 113700 | 653970728 | 680 | 680 | 680 | 680 | 0 |
| 494 | 20240910 | 113600 | 653970728 | 680 | 680 | 680 | 680 | 30 |
| 495 | 20240910 | 113500 | 653950328 | 677 | 677 | 677 | 677 | 0 |
| 496 | 20240910 | 113400 | 653950328 | 677 | 677 | 677 | 677 | 0 |
| 497 | 20240910 | 113300 | 653950328 | 677 | 677 | 677 | 677 | 0 |
| 498 | 20240910 | 113200 | 653950328 | 677 | 677 | 677 | 677 | 100 |
| 499 | 20240910 | 113100 | 653882628 | 677 | 677 | 677 | 677 | 0 |
| 500 | 20240910 | 113000 | 653882628 | 677 | 677 | 677 | 677 | 298 |
| 501 | 20240910 | 112900 | 653680882 | 669 | 680 | 680 | 669 | 7060 |
| 502 | 20240910 | 112800 | 648925145 | 670 | 671 | 672 | 670 | 3678 |
| 503 | 20240910 | 112700 | 646456507 | 671 | 676 | 676 | 671 | 2500 |
| 504 | 20240910 | 112600 | 644775670 | 675 | 675 | 675 | 675 | 100 |
| 505 | 20240910 | 112500 | 644708170 | 675 | 675 | 675 | 675 | 2812 |
| 506 | 20240910 | 112400 | 642810070 | 675 | 675 | 675 | 675 | 1500 |
| 507 | 20240910 | 112300 | 641797570 | 684 | 684 | 684 | 684 | 63 |
| 508 | 20240910 | 112200 | 641754478 | 683 | 683 | 683 | 683 | 200 |
| 509 | 20240910 | 112100 | 641617878 | 683 | 683 | 683 | 683 | 200 |
| 510 | 20240910 | 112000 | 641481278 | 683 | 683 | 683 | 683 | 0 |
| 511 | 20240910 | 111900 | 641481278 | 683 | 683 | 684 | 683 | 1819 |
| 512 | 20240910 | 111800 | 640238864 | 683 | 683 | 683 | 683 | 1 |
| 513 | 20240910 | 111700 | 640238181 | 682 | 675 | 683 | 675 | 650 |
| 514 | 20240910 | 111600 | 639794887 | 675 | 684 | 684 | 675 | 3058 |
| 515 | 20240910 | 111500 | 637729538 | 677 | 678 | 678 | 677 | 2003 |
| 516 | 20240910 | 111400 | 636372497 | 684 | 684 | 684 | 684 | 0 |
| 517 | 20240910 | 111300 | 636372497 | 684 | 683 | 684 | 683 | 829 |
| 518 | 20240910 | 111200 | 635805728 | 684 | 684 | 684 | 684 | 0 |
| 519 | 20240910 | 111100 | 635805728 | 684 | 683 | 684 | 683 | 2062 |
| 520 | 20240910 | 111000 | 634397297 | 683 | 682 | 683 | 682 | 2161 |
| 521 | 20240910 | 110900 | 632921562 | 682 | 679 | 682 | 679 | 6450 |
| 522 | 20240910 | 110800 | 628532674 | 679 | 675 | 679 | 675 | 2708 |
| 523 | 20240910 | 110700 | 626701155 | 671 | 671 | 671 | 671 | 0 |
| 524 | 20240910 | 110600 | 626701155 | 671 | 671 | 671 | 671 | 1201 |
| 525 | 20240910 | 110500 | 625895284 | 671 | 671 | 673 | 671 | 1266 |
| 526 | 20240910 | 110400 | 625044066 | 673 | 675 | 675 | 673 | 294 |
| 527 | 20240910 | 110300 | 624846173 | 677 | 676 | 677 | 676 | 1057 |
| 528 | 20240910 | 110200 | 624130772 | 676 | 676 | 676 | 676 | 1 |
| 529 | 20240910 | 110100 | 624130096 | 676 | 676 | 676 | 676 | 0 |
| 530 | 20240910 | 110000 | 624130096 | 676 | 676 | 676 | 676 | 702 |
| 531 | 20240910 | 105900 | 623655544 | 672 | 672 | 672 | 672 | 3 |
| 532 | 20240910 | 105800 | 623653528 | 673 | 673 | 673 | 673 | 0 |
| 533 | 20240910 | 105700 | 623653528 | 673 | 673 | 673 | 673 | 0 |
| 534 | 20240910 | 105600 | 623653528 | 673 | 673 | 673 | 673 | 1 |
| 535 | 20240910 | 105500 | 623652855 | 676 | 676 | 676 | 676 | 1 |
| 536 | 20240910 | 105400 | 623652179 | 677 | 677 | 677 | 677 | 0 |
| 537 | 20240910 | 105300 | 623652179 | 677 | 677 | 677 | 677 | 117 |
| 538 | 20240910 | 105200 | 623572970 | 676 | 675 | 676 | 675 | 1082 |
| 539 | 20240910 | 105100 | 622841575 | 676 | 676 | 676 | 676 | 0 |
| 540 | 20240910 | 105000 | 622841575 | 676 | 675 | 676 | 675 | 2218 |
| 541 | 20240910 | 104900 | 621342226 | 674 | 675 | 675 | 674 | 463 |
| 542 | 20240910 | 104800 | 621030163 | 676 | 676 | 676 | 676 | 1 |
| 543 | 20240910 | 104700 | 621029487 | 675 | 669 | 675 | 669 | 41508 |
| 544 | 20240910 | 104600 | 593173704 | 669 | 669 | 669 | 669 | 600 |
| 545 | 20240910 | 104500 | 592772304 | 671 | 669 | 671 | 669 | 111 |
| 546 | 20240910 | 104400 | 592698019 | 669 | 666 | 669 | 666 | 6 |
| 547 | 20240910 | 104300 | 592694020 | 666 | 667 | 667 | 666 | 2774 |
| 548 | 20240910 | 104200 | 590846535 | 671 | 671 | 671 | 671 | 2 |
| 549 | 20240910 | 104100 | 590845193 | 671 | 674 | 674 | 671 | 56 |
| 550 | 20240910 | 104000 | 590807575 | 674 | 666 | 674 | 666 | 4562 |
| 551 | 20240910 | 103900 | 587764201 | 666 | 665 | 666 | 665 | 2 |
| 552 | 20240910 | 103800 | 587762870 | 660 | 665 | 667 | 660 | 3941 |
| 553 | 20240910 | 103700 | 585143401 | 665 | 665 | 665 | 665 | 0 |
| 554 | 20240910 | 103600 | 585143401 | 665 | 665 | 665 | 665 | 36 |
| 555 | 20240910 | 103500 | 585119461 | 665 | 664 | 665 | 664 | 804 |
| 556 | 20240910 | 103400 | 584585554 | 664 | 659 | 664 | 659 | 741 |
| 557 | 20240910 | 103300 | 584097080 | 659 | 659 | 659 | 659 | 700 |
| 558 | 20240910 | 103200 | 583635780 | 659 | 662 | 662 | 659 | 555 |
| 559 | 20240910 | 103100 | 583269620 | 659 | 659 | 661 | 659 | 5462 |
| 560 | 20240910 | 103000 | 579669840 | 661 | 661 | 661 | 661 | 33 |
| 561 | 20240910 | 102900 | 579648027 | 663 | 660 | 663 | 660 | 512 |
| 562 | 20240910 | 102800 | 579310101 | 660 | 660 | 663 | 660 | 3304 |
| 563 | 20240910 | 102700 | 577129410 | 660 | 662 | 664 | 660 | 1025 |
| 564 | 20240910 | 102600 | 576451365 | 666 | 666 | 666 | 666 | 0 |
| 565 | 20240910 | 102500 | 576451365 | 666 | 666 | 666 | 666 | 0 |
| 566 | 20240910 | 102400 | 576451365 | 666 | 664 | 666 | 660 | 18412 |
| 567 | 20240910 | 102300 | 564285560 | 667 | 667 | 667 | 663 | 2201 |
| 568 | 20240910 | 102200 | 562823893 | 668 | 665 | 668 | 665 | 559 |
| 569 | 20240910 | 102100 | 562451981 | 665 | 668 | 668 | 665 | 1008 |
| 570 | 20240910 | 102000 | 561780848 | 666 | 666 | 668 | 666 | 274 |
| 571 | 20240910 | 101900 | 561598362 | 666 | 668 | 668 | 665 | 1476 |
| 572 | 20240910 | 101800 | 560615147 | 669 | 669 | 669 | 669 | 300 |
| 573 | 20240910 | 101700 | 560414447 | 669 | 666 | 669 | 666 | 296 |
| 574 | 20240910 | 101600 | 560217023 | 666 | 665 | 671 | 665 | 3946 |
| 575 | 20240910 | 101500 | 557588277 | 665 | 663 | 665 | 663 | 883 |
| 576 | 20240910 | 101400 | 557001358 | 665 | 663 | 665 | 661 | 5036 |
| 577 | 20240910 | 101300 | 553666483 | 663 | 665 | 665 | 662 | 4911 |
| 578 | 20240910 | 101200 | 550410684 | 666 | 666 | 667 | 666 | 4691 |
| 579 | 20240910 | 101100 | 547285778 | 666 | 667 | 667 | 666 | 5746 |
| 580 | 20240910 | 101000 | 543458707 | 666 | 670 | 670 | 666 | 15270 |
| 581 | 20240910 | 100900 | 533237158 | 670 | 672 | 672 | 670 | 5310 |
| 582 | 20240910 | 100800 | 529679398 | 670 | 671 | 673 | 670 | 3899 |
| 583 | 20240910 | 100700 | 527066329 | 673 | 673 | 673 | 670 | 6920 |
| 584 | 20240910 | 100600 | 522428039 | 673 | 675 | 675 | 671 | 2024 |
| 585 | 20240910 | 100500 | 521069910 | 671 | 674 | 675 | 671 | 7809 |
| 586 | 20240910 | 100400 | 515824445 | 675 | 675 | 675 | 674 | 223 |
| 587 | 20240910 | 100300 | 515673936 | 675 | 674 | 676 | 674 | 1962 |
| 588 | 20240910 | 100200 | 514351529 | 677 | 675 | 677 | 674 | 534 |
| 589 | 20240910 | 100100 | 513990381 | 677 | 674 | 677 | 674 | 426 |
| 590 | 20240910 | 100000 | 513703248 | 677 | 677 | 677 | 674 | 3883 |
| 591 | 20240910 | 095900 | 511082129 | 677 | 678 | 678 | 675 | 1247 |
| 592 | 20240910 | 095800 | 510237810 | 678 | 678 | 678 | 678 | 0 |
| 593 | 20240910 | 095700 | 510237810 | 678 | 678 | 678 | 674 | 1466 |
| 594 | 20240910 | 095600 | 509249253 | 678 | 672 | 678 | 672 | 47 |
| 595 | 20240910 | 095500 | 509217436 | 678 | 676 | 680 | 671 | 4762 |
| 596 | 20240910 | 095400 | 506012805 | 681 | 681 | 681 | 676 | 13 |
| 597 | 20240910 | 095300 | 506003957 | 681 | 680 | 681 | 676 | 3465 |
| 598 | 20240910 | 095200 | 503654345 | 681 | 678 | 681 | 676 | 13096 |
| 599 | 20240910 | 095100 | 494800993 | 683 | 683 | 683 | 678 | 83 |
| 600 | 20240910 | 095000 | 494744354 | 683 | 680 | 683 | 677 | 5202 |
| 601 | 20240910 | 094900 | 491206498 | 680 | 678 | 680 | 673 | 14733 |
| 602 | 20240910 | 094800 | 481255246 | 680 | 678 | 681 | 677 | 3472 |
| 603 | 20240910 | 094700 | 478896766 | 678 | 680 | 685 | 676 | 3813 |
| 604 | 20240910 | 094600 | 476308840 | 686 | 684 | 687 | 681 | 2465 |
| 605 | 20240910 | 094500 | 474623237 | 686 | 687 | 687 | 684 | 2041 |
| 606 | 20240910 | 094400 | 473224159 | 687 | 682 | 688 | 675 | 5721 |
| 607 | 20240910 | 094300 | 469344203 | 682 | 682 | 686 | 679 | 8576 |
| 608 | 20240910 | 094200 | 463493731 | 686 | 681 | 691 | 681 | 12579 |
| 609 | 20240910 | 094100 | 454908825 | 681 | 695 | 695 | 677 | 15770 |
| 610 | 20240910 | 094000 | 444104273 | 696 | 699 | 699 | 688 | 5166 |
| 611 | 20240910 | 093900 | 440538262 | 699 | 694 | 699 | 690 | 17310 |
| 612 | 20240910 | 093800 | 428497686 | 693 | 683 | 693 | 683 | 15816 |
| 613 | 20240910 | 093700 | 417606528 | 683 | 678 | 684 | 677 | 7151 |
| 614 | 20240910 | 093600 | 412741026 | 681 | 677 | 683 | 677 | 2070 |
| 615 | 20240910 | 093500 | 411332566 | 677 | 673 | 682 | 673 | 19939 |
| 616 | 20240910 | 093400 | 397805011 | 676 | 671 | 676 | 670 | 14685 |
| 617 | 20240910 | 093300 | 387941131 | 674 | 677 | 677 | 670 | 5711 |
| 618 | 20240910 | 093200 | 384099985 | 678 | 678 | 679 | 671 | 5126 |
| 619 | 20240910 | 093100 | 380645276 | 679 | 679 | 679 | 667 | 11262 |
| 620 | 20240910 | 093000 | 373069215 | 679 | 689 | 689 | 666 | 40742 |
| 621 | 20240910 | 092900 | 345573292 | 689 | 694 | 694 | 678 | 53298 |
| 622 | 20240910 | 092800 | 309110369 | 694 | 711 | 720 | 690 | 183991 |
| 623 | 20240910 | 092700 | 178734064 | 708 | 708 | 708 | 708 | 0 |
| 624 | 20240910 | 092600 | 178734064 | 708 | 708 | 708 | 708 | 0 |
| 625 | 20240910 | 092500 | 178734064 | 708 | 679 | 708 | 679 | 101939 |
| 626 | 20240910 | 092400 | 107772354 | 679 | 684 | 685 | 665 | 8066 |
| 627 | 20240910 | 092300 | 102358549 | 684 | 672 | 684 | 672 | 35526 |
| 628 | 20240910 | 092200 | 78310969 | 672 | 673 | 674 | 666 | 6014 |
| 629 | 20240910 | 092100 | 74272766 | 673 | 677 | 677 | 663 | 6441 |
| 630 | 20240910 | 092000 | 69968742 | 677 | 657 | 677 | 657 | 44426 |
| 631 | 20240910 | 091900 | 40358734 | 657 | 650 | 658 | 640 | 6600 |
| 632 | 20240910 | 091800 | 36086426 | 651 | 651 | 651 | 651 | 0 |
| 633 | 20240910 | 091700 | 36086426 | 651 | 651 | 651 | 651 | 1500 |
| 634 | 20240910 | 091600 | 35109926 | 651 | 651 | 651 | 651 | 0 |
| 635 | 20240910 | 091500 | 35109926 | 651 | 651 | 651 | 651 | 3 |
| 636 | 20240910 | 091400 | 35107973 | 644 | 644 | 644 | 644 | 3 |
| 637 | 20240910 | 091300 | 35106041 | 651 | 651 | 651 | 651 | 52 |
| 638 | 20240910 | 091200 | 35072189 | 644 | 651 | 651 | 644 | 3 |
| 639 | 20240910 | 091100 | 35070243 | 649 | 649 | 649 | 649 | 0 |
| 640 | 20240910 | 091000 | 35070243 | 649 | 649 | 649 | 649 | 107 |
| 641 | 20240910 | 090900 | 35000800 | 659 | 659 | 659 | 659 | 3 |
| 642 | 20240910 | 090800 | 34998823 | 662 | 660 | 663 | 653 | 8922 |
| 643 | 20240910 | 090700 | 29113380 | 660 | 657 | 662 | 652 | 4420 |
| 644 | 20240910 | 090600 | 26203759 | 646 | 642 | 658 | 642 | 5513 |
| 645 | 20240910 | 090500 | 22613007 | 657 | 646 | 657 | 635 | 6033 |
| 646 | 20240910 | 090400 | 18736723 | 646 | 645 | 646 | 632 | 10651 |
| 647 | 20240910 | 090300 | 11945740 | 645 | 632 | 645 | 632 | 11631 |
| 648 | 20240910 | 090200 | 4526153 | 644 | 644 | 645 | 644 | 3398 |
| 649 | 20240910 | 090100 | 2335149 | 645 | 645 | 645 | 645 | 0 |
| 650 | 20240910 | 090000 | 2335149 | 645 | 644 | 645 | 644 | 3626 |