32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 194500 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 26083 |
| 3 | 20240221 | 194400 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 4 | 20240221 | 194300 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 5 | 20240221 | 194200 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 6 | 20240221 | 194100 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 7 | 20240221 | 194000 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 8 | 20240221 | 193900 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 9 | 20240221 | 193800 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 10 | 20240221 | 193700 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 11 | 20240221 | 193600 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 12 | 20240221 | 193500 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 13 | 20240221 | 193400 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 14 | 20240221 | 193300 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 15 | 20240221 | 193200 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 16 | 20240221 | 193100 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 17 | 20240221 | 193000 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 18 | 20240221 | 192900 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 19 | 20240221 | 192800 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 20 | 20240221 | 192700 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 21 | 20240221 | 192600 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 22 | 20240221 | 192500 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 23 | 20240221 | 192400 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 24 | 20240221 | 192300 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 25 | 20240221 | 192200 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 26 | 20240221 | 192100 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 27 | 20240221 | 192000 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 28 | 20240221 | 191900 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 29 | 20240221 | 191800 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 30 | 20240221 | 191700 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 31 | 20240221 | 191600 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 32 | 20240221 | 191500 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 26083 |
| 33 | 20240221 | 191400 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 34 | 20240221 | 191300 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 35 | 20240221 | 191200 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 36 | 20240221 | 191100 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 37 | 20240221 | 191000 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 38 | 20240221 | 190900 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 39 | 20240221 | 190800 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 40 | 20240221 | 190700 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 41 | 20240221 | 190600 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 42 | 20240221 | 190500 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 43 | 20240221 | 190400 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 44 | 20240221 | 190300 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 45 | 20240221 | 190200 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 46 | 20240221 | 190100 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 47 | 20240221 | 190000 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 48 | 20240221 | 185900 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 49 | 20240221 | 185800 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 50 | 20240221 | 185700 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 51 | 20240221 | 185600 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 52 | 20240221 | 185500 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 53 | 20240221 | 185400 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 54 | 20240221 | 185300 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 55 | 20240221 | 185200 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 56 | 20240221 | 185100 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 57 | 20240221 | 185000 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 58 | 20240221 | 184900 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 59 | 20240221 | 184800 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 60 | 20240221 | 184700 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 61 | 20240221 | 184600 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 62 | 20240221 | 184500 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 26083 |
| 63 | 20240221 | 184400 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 64 | 20240221 | 184300 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 65 | 20240221 | 184200 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 66 | 20240221 | 184100 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 67 | 20240221 | 184000 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 68 | 20240221 | 183900 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 69 | 20240221 | 183800 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 70 | 20240221 | 183700 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 71 | 20240221 | 183600 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 72 | 20240221 | 183500 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 73 | 20240221 | 183400 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 74 | 20240221 | 183300 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 75 | 20240221 | 183200 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 76 | 20240221 | 183100 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 77 | 20240221 | 183000 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 78 | 20240221 | 182900 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 79 | 20240221 | 182800 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 80 | 20240221 | 182700 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 81 | 20240221 | 182600 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 82 | 20240221 | 182500 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 83 | 20240221 | 182400 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 84 | 20240221 | 182300 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 85 | 20240221 | 182200 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 86 | 20240221 | 182100 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 87 | 20240221 | 182000 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 88 | 20240221 | 181900 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 89 | 20240221 | 181800 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 90 | 20240221 | 181700 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 91 | 20240221 | 181600 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 92 | 20240221 | 181500 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 26083 |
| 93 | 20240221 | 181400 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 94 | 20240221 | 181300 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 95 | 20240221 | 181200 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 96 | 20240221 | 181100 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 97 | 20240221 | 181000 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 98 | 20240221 | 180900 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 99 | 20240221 | 180800 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 100 | 20240221 | 180700 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 101 | 20240221 | 180600 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 102 | 20240221 | 180500 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 103 | 20240221 | 180400 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 104 | 20240221 | 180300 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 105 | 20240221 | 180200 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 106 | 20240221 | 180100 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 107 | 20240221 | 180000 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 108 | 20240221 | 175900 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 109 | 20240221 | 175800 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 110 | 20240221 | 175700 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 111 | 20240221 | 175600 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 112 | 20240221 | 175500 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 113 | 20240221 | 175400 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 114 | 20240221 | 175300 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 115 | 20240221 | 175200 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 116 | 20240221 | 175100 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 117 | 20240221 | 175000 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 118 | 20240221 | 174900 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 119 | 20240221 | 174800 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 120 | 20240221 | 174700 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 121 | 20240221 | 174600 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 122 | 20240221 | 174500 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 26083 |
| 123 | 20240221 | 174400 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 124 | 20240221 | 174300 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 125 | 20240221 | 174200 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 126 | 20240221 | 174100 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 127 | 20240221 | 174000 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 128 | 20240221 | 173900 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 129 | 20240221 | 173800 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 130 | 20240221 | 173700 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 131 | 20240221 | 173600 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 132 | 20240221 | 173500 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 133 | 20240221 | 173400 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 134 | 20240221 | 173300 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 135 | 20240221 | 173200 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 136 | 20240221 | 173100 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 137 | 20240221 | 173000 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 138 | 20240221 | 172900 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 139 | 20240221 | 172800 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 140 | 20240221 | 172700 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 141 | 20240221 | 172600 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 142 | 20240221 | 172500 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 143 | 20240221 | 172400 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 144 | 20240221 | 172300 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 145 | 20240221 | 172200 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 146 | 20240221 | 172100 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 147 | 20240221 | 172000 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 148 | 20240221 | 171900 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 149 | 20240221 | 171800 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 150 | 20240221 | 171700 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 151 | 20240221 | 171600 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 152 | 20240221 | 171500 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 26083 |
| 153 | 20240221 | 171400 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 154 | 20240221 | 171300 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 155 | 20240221 | 171200 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 156 | 20240221 | 171100 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 157 | 20240221 | 171000 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 158 | 20240221 | 170900 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 159 | 20240221 | 170800 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 160 | 20240221 | 170700 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 161 | 20240221 | 170600 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 162 | 20240221 | 170500 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 163 | 20240221 | 170400 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 164 | 20240221 | 170300 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 165 | 20240221 | 170200 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 166 | 20240221 | 170100 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 167 | 20240221 | 170000 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 168 | 20240221 | 165900 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 169 | 20240221 | 165800 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 170 | 20240221 | 165700 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 171 | 20240221 | 165600 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 172 | 20240221 | 165500 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 173 | 20240221 | 165400 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 174 | 20240221 | 165300 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 175 | 20240221 | 165200 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 176 | 20240221 | 165100 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 177 | 20240221 | 165000 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 178 | 20240221 | 164900 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 179 | 20240221 | 164800 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 180 | 20240221 | 164700 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 181 | 20240221 | 164600 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 182 | 20240221 | 164500 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 26083 |
| 183 | 20240221 | 164400 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 184 | 20240221 | 164300 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 185 | 20240221 | 164200 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 186 | 20240221 | 164100 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 187 | 20240221 | 164000 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 188 | 20240221 | 163900 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 189 | 20240221 | 163800 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 190 | 20240221 | 163700 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 191 | 20240221 | 163600 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 192 | 20240221 | 163500 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 193 | 20240221 | 163400 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 194 | 20240221 | 163300 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 195 | 20240221 | 163200 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 196 | 20240221 | 163100 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 197 | 20240221 | 163000 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 198 | 20240221 | 162900 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 199 | 20240221 | 162800 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 200 | 20240221 | 162700 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 201 | 20240221 | 162600 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 202 | 20240221 | 162500 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 203 | 20240221 | 162400 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 204 | 20240221 | 162300 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 205 | 20240221 | 162200 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 206 | 20240221 | 162100 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 207 | 20240221 | 162000 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 208 | 20240221 | 161900 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 209 | 20240221 | 161800 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 210 | 20240221 | 161700 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 211 | 20240221 | 161600 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 212 | 20240221 | 161500 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 26083 |
| 213 | 20240221 | 161400 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 214 | 20240221 | 161300 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 215 | 20240221 | 161200 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 216 | 20240221 | 161100 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 217 | 20240221 | 161000 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 218 | 20240221 | 160900 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 219 | 20240221 | 160800 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 220 | 20240221 | 160700 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 221 | 20240221 | 160600 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 222 | 20240221 | 160500 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 223 | 20240221 | 160400 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 224 | 20240221 | 160300 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 225 | 20240221 | 160200 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 226 | 20240221 | 160100 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 227 | 20240221 | 160000 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 228 | 20240221 | 155900 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 229 | 20240221 | 155800 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 230 | 20240221 | 155700 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 231 | 20240221 | 155600 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 232 | 20240221 | 155500 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 233 | 20240221 | 155400 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 234 | 20240221 | 155300 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 235 | 20240221 | 155200 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 236 | 20240221 | 155100 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 237 | 20240221 | 155000 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 238 | 20240221 | 154900 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 239 | 20240221 | 154800 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 240 | 20240221 | 154700 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 241 | 20240221 | 154600 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 242 | 20240221 | 154500 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 26083 |
| 243 | 20240221 | 154400 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 244 | 20240221 | 154300 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 245 | 20240221 | 154200 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 246 | 20240221 | 154100 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 247 | 20240221 | 154000 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 248 | 20240221 | 153900 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 249 | 20240221 | 153800 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 250 | 20240221 | 153700 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 251 | 20240221 | 153600 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 252 | 20240221 | 153500 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 253 | 20240221 | 153400 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 254 | 20240221 | 153300 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 255 | 20240221 | 153200 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 256 | 20240221 | 153100 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 0 |
| 257 | 20240221 | 153000 | 7031704270 | 6950 | 6950 | 6950 | 6950 | 26083 |
| 258 | 20240221 | 152900 | 6850427420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 259 | 20240221 | 152800 | 6850427420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 260 | 20240221 | 152700 | 6850427420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 261 | 20240221 | 152600 | 6850427420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 262 | 20240221 | 152500 | 6850427420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 263 | 20240221 | 152400 | 6850427420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 264 | 20240221 | 152300 | 6850427420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 265 | 20240221 | 152200 | 6850427420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 266 | 20240221 | 152100 | 6850427420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 267 | 20240221 | 152000 | 6850427420 | 6950 | 6950 | 6950 | 6950 | 0 |
| 268 | 20240221 | 151900 | 6850427420 | 6950 | 6970 | 6990 | 6950 | 17482 |
| 269 | 20240221 | 151800 | 6728707170 | 6970 | 6980 | 6990 | 6960 | 5604 |
| 270 | 20240221 | 151700 | 6689606240 | 6990 | 7010 | 7010 | 6980 | 4567 |
| 271 | 20240221 | 151600 | 6657677160 | 7000 | 7010 | 7030 | 7000 | 385 |
| 272 | 20240221 | 151500 | 6654978040 | 7010 | 6990 | 7030 | 6990 | 1445 |
| 273 | 20240221 | 151400 | 6644863920 | 6980 | 7010 | 7020 | 6970 | 18595 |
| 274 | 20240221 | 151300 | 6514767020 | 7010 | 7020 | 7020 | 7010 | 1533 |
| 275 | 20240221 | 151200 | 6504014640 | 7010 | 7030 | 7030 | 7000 | 9171 |
| 276 | 20240221 | 151100 | 6439744230 | 7030 | 7040 | 7050 | 7010 | 11054 |
| 277 | 20240221 | 151000 | 6362139250 | 7030 | 7040 | 7050 | 7030 | 4868 |
| 278 | 20240221 | 150900 | 6327867080 | 7040 | 7080 | 7080 | 7040 | 4862 |
| 279 | 20240221 | 150800 | 6293591730 | 7080 | 7070 | 7080 | 7050 | 2925 |
| 280 | 20240221 | 150700 | 6272937940 | 7070 | 7060 | 7070 | 7050 | 1292 |
| 281 | 20240221 | 150600 | 6263816410 | 7060 | 7070 | 7070 | 7050 | 739 |
| 282 | 20240221 | 150500 | 6258600580 | 7070 | 7060 | 7070 | 7050 | 877 |
| 283 | 20240221 | 150400 | 6252414380 | 7060 | 7060 | 7070 | 7060 | 933 |
| 284 | 20240221 | 150300 | 6245827200 | 7070 | 7070 | 7070 | 7050 | 3108 |
| 285 | 20240221 | 150200 | 6223901810 | 7070 | 7080 | 7080 | 7060 | 1561 |
| 286 | 20240221 | 150100 | 6212876860 | 7070 | 7060 | 7080 | 7060 | 764 |
| 287 | 20240221 | 150000 | 6207476450 | 7070 | 7080 | 7080 | 7050 | 13077 |
| 288 | 20240221 | 145900 | 6115203860 | 7080 | 7070 | 7080 | 7070 | 1436 |
| 289 | 20240221 | 145800 | 6105043990 | 7090 | 7090 | 7100 | 7070 | 2080 |
| 290 | 20240221 | 145700 | 6090324870 | 7090 | 7100 | 7100 | 7080 | 2433 |
| 291 | 20240221 | 145600 | 6073091810 | 7100 | 7100 | 7100 | 7100 | 315 |
| 292 | 20240221 | 145500 | 6070855310 | 7100 | 7090 | 7100 | 7080 | 996 |
| 293 | 20240221 | 145400 | 6063800180 | 7110 | 7080 | 7110 | 7080 | 1719 |
| 294 | 20240221 | 145300 | 6051622250 | 7080 | 7070 | 7080 | 7070 | 2510 |
| 295 | 20240221 | 145200 | 6033863960 | 7070 | 7080 | 7080 | 7070 | 937 |
| 296 | 20240221 | 145100 | 6027231590 | 7080 | 7060 | 7080 | 7050 | 1311 |
| 297 | 20240221 | 145000 | 6017963510 | 7060 | 7070 | 7070 | 7050 | 3958 |
| 298 | 20240221 | 144900 | 5990029240 | 7070 | 7080 | 7080 | 7060 | 4435 |
| 299 | 20240221 | 144800 | 5958717110 | 7080 | 7080 | 7090 | 7060 | 5510 |
| 300 | 20240221 | 144700 | 5919739750 | 7080 | 7090 | 7110 | 7080 | 1475 |
| 301 | 20240221 | 144600 | 5909288110 | 7090 | 7090 | 7110 | 7080 | 278 |
| 302 | 20240221 | 144500 | 5907315940 | 7090 | 7110 | 7110 | 7080 | 7228 |
| 303 | 20240221 | 144400 | 5856050400 | 7110 | 7100 | 7110 | 7100 | 932 |
| 304 | 20240221 | 144300 | 5849431100 | 7100 | 7100 | 7110 | 7100 | 2107 |
| 305 | 20240221 | 144200 | 5834465290 | 7100 | 7100 | 7110 | 7090 | 6038 |
| 306 | 20240221 | 144100 | 5791615750 | 7110 | 7110 | 7110 | 7100 | 664 |
| 307 | 20240221 | 144000 | 5786894860 | 7120 | 7120 | 7120 | 7100 | 9361 |
| 308 | 20240221 | 143900 | 5720428590 | 7120 | 7110 | 7120 | 7100 | 13096 |
| 309 | 20240221 | 143800 | 5627355930 | 7110 | 7110 | 7130 | 7110 | 1669 |
| 310 | 20240221 | 143700 | 5615479110 | 7110 | 7120 | 7120 | 7110 | 417 |
| 311 | 20240221 | 143600 | 5612514070 | 7110 | 7110 | 7120 | 7110 | 1001 |
| 312 | 20240221 | 143500 | 5605395600 | 7110 | 7120 | 7120 | 7110 | 787 |
| 313 | 20240221 | 143400 | 5599795530 | 7120 | 7130 | 7130 | 7110 | 1503 |
| 314 | 20240221 | 143300 | 5589095570 | 7130 | 7130 | 7130 | 7120 | 1082 |
| 315 | 20240221 | 143200 | 5581390360 | 7130 | 7110 | 7130 | 7110 | 1366 |
| 316 | 20240221 | 143100 | 5571675810 | 7110 | 7130 | 7140 | 7110 | 2681 |
| 317 | 20240221 | 143000 | 5552600810 | 7130 | 7130 | 7160 | 7120 | 1258 |
| 318 | 20240221 | 142900 | 5543635180 | 7120 | 7130 | 7130 | 7110 | 3570 |
| 319 | 20240221 | 142800 | 5518220050 | 7120 | 7140 | 7140 | 7120 | 10006 |
| 320 | 20240221 | 142700 | 5446959100 | 7130 | 7130 | 7140 | 7130 | 155 |
| 321 | 20240221 | 142600 | 5445853890 | 7120 | 7140 | 7140 | 7120 | 3196 |
| 322 | 20240221 | 142500 | 5423068670 | 7160 | 7130 | 7160 | 7130 | 4521 |
| 323 | 20240221 | 142400 | 5390822340 | 7140 | 7180 | 7180 | 7130 | 26502 |
| 324 | 20240221 | 142300 | 5201356190 | 7170 | 7190 | 7190 | 7160 | 2831 |
| 325 | 20240221 | 142200 | 5181084750 | 7160 | 7160 | 7190 | 7160 | 1538 |
| 326 | 20240221 | 142100 | 5170072640 | 7160 | 7170 | 7190 | 7160 | 3778 |
| 327 | 20240221 | 142000 | 5143016040 | 7190 | 7170 | 7190 | 7170 | 290 |
| 328 | 20240221 | 141900 | 5140936680 | 7170 | 7180 | 7190 | 7170 | 9358 |
| 329 | 20240221 | 141800 | 5073801890 | 7190 | 7190 | 7200 | 7180 | 3323 |
| 330 | 20240221 | 141700 | 5049934400 | 7180 | 7200 | 7210 | 7180 | 1059 |
| 331 | 20240221 | 141600 | 5042327840 | 7220 | 7220 | 7220 | 7180 | 1208 |
| 332 | 20240221 | 141500 | 5033647800 | 7220 | 7190 | 7220 | 7180 | 337 |
| 333 | 20240221 | 141400 | 5031225750 | 7190 | 7180 | 7190 | 7180 | 1987 |
| 334 | 20240221 | 141300 | 5016958470 | 7180 | 7190 | 7190 | 7180 | 2528 |
| 335 | 20240221 | 141200 | 4998795920 | 7190 | 7190 | 7190 | 7190 | 100 |
| 336 | 20240221 | 141100 | 4998076920 | 7190 | 7200 | 7220 | 7190 | 3124 |
| 337 | 20240221 | 141000 | 4975608830 | 7200 | 7200 | 7200 | 7200 | 956 |
| 338 | 20240221 | 140900 | 4968725630 | 7220 | 7220 | 7220 | 7220 | 15 |
| 339 | 20240221 | 140800 | 4968617330 | 7220 | 7200 | 7220 | 7200 | 762 |
| 340 | 20240221 | 140700 | 4963116210 | 7200 | 7210 | 7210 | 7200 | 1732 |
| 341 | 20240221 | 140600 | 4950642380 | 7210 | 7210 | 7210 | 7210 | 408 |
| 342 | 20240221 | 140500 | 4947700700 | 7210 | 7210 | 7210 | 7200 | 1593 |
| 343 | 20240221 | 140400 | 4936227170 | 7220 | 7210 | 7220 | 7210 | 227 |
| 344 | 20240221 | 140300 | 4934590490 | 7210 | 7220 | 7220 | 7210 | 207 |
| 345 | 20240221 | 140200 | 4933097950 | 7230 | 7210 | 7230 | 7210 | 1793 |
| 346 | 20240221 | 140100 | 4920167420 | 7230 | 7210 | 7230 | 7210 | 52 |
| 347 | 20240221 | 140000 | 4919792480 | 7230 | 7230 | 7230 | 7230 | 3 |
| 348 | 20240221 | 135900 | 4919770790 | 7210 | 7230 | 7230 | 7210 | 762 |
| 349 | 20240221 | 135800 | 4914276470 | 7230 | 7200 | 7230 | 7200 | 169 |
| 350 | 20240221 | 135700 | 4913058070 | 7220 | 7210 | 7230 | 7200 | 1816 |
| 351 | 20240221 | 135600 | 4899974970 | 7210 | 7220 | 7220 | 7210 | 559 |
| 352 | 20240221 | 135500 | 4895944390 | 7210 | 7220 | 7220 | 7210 | 209 |
| 353 | 20240221 | 135400 | 4894435510 | 7230 | 7230 | 7230 | 7220 | 1613 |
| 354 | 20240221 | 135300 | 4882781070 | 7240 | 7240 | 7240 | 7230 | 163 |
| 355 | 20240221 | 135200 | 4881600960 | 7240 | 7240 | 7240 | 7230 | 906 |
| 356 | 20240221 | 135100 | 4875045370 | 7240 | 7240 | 7240 | 7240 | 553 |
| 357 | 20240221 | 135000 | 4871041650 | 7240 | 7230 | 7240 | 7210 | 2322 |
| 358 | 20240221 | 134900 | 4854255960 | 7210 | 7210 | 7230 | 7190 | 6863 |
| 359 | 20240221 | 134800 | 4804801060 | 7210 | 7210 | 7220 | 7210 | 314 |
| 360 | 20240221 | 134700 | 4802535970 | 7210 | 7210 | 7210 | 7210 | 2210 |
| 361 | 20240221 | 134600 | 4786601870 | 7210 | 7210 | 7220 | 7210 | 606 |
| 362 | 20240221 | 134500 | 4782232510 | 7220 | 7210 | 7220 | 7200 | 1287 |
| 363 | 20240221 | 134400 | 4772958480 | 7220 | 7220 | 7220 | 7220 | 0 |
| 364 | 20240221 | 134300 | 4772958480 | 7220 | 7210 | 7220 | 7210 | 41 |
| 365 | 20240221 | 134200 | 4772662770 | 7220 | 7210 | 7220 | 7210 | 1671 |
| 366 | 20240221 | 134100 | 4760613250 | 7220 | 7210 | 7220 | 7210 | 80 |
| 367 | 20240221 | 134000 | 4760036350 | 7220 | 7220 | 7220 | 7220 | 10 |
| 368 | 20240221 | 133900 | 4759964150 | 7200 | 7200 | 7200 | 7200 | 1294 |
| 369 | 20240221 | 133800 | 4750647350 | 7200 | 7200 | 7230 | 7200 | 820 |
| 370 | 20240221 | 133700 | 4744739620 | 7230 | 7200 | 7230 | 7200 | 53 |
| 371 | 20240221 | 133600 | 4744357470 | 7200 | 7210 | 7230 | 7200 | 2568 |
| 372 | 20240221 | 133500 | 4725865840 | 7210 | 7230 | 7230 | 7210 | 307 |
| 373 | 20240221 | 133400 | 4723648270 | 7230 | 7210 | 7230 | 7210 | 816 |
| 374 | 20240221 | 133300 | 4717761290 | 7210 | 7210 | 7210 | 7210 | 277 |
| 375 | 20240221 | 133200 | 4715764120 | 7210 | 7220 | 7220 | 7210 | 193 |
| 376 | 20240221 | 133100 | 4714372580 | 7210 | 7210 | 7210 | 7210 | 332 |
| 377 | 20240221 | 133000 | 4711978860 | 7210 | 7210 | 7210 | 7210 | 637 |
| 378 | 20240221 | 132900 | 4707386090 | 7210 | 7210 | 7210 | 7210 | 544 |
| 379 | 20240221 | 132800 | 4703463850 | 7210 | 7210 | 7210 | 7210 | 70 |
| 380 | 20240221 | 132700 | 4702959150 | 7210 | 7230 | 7230 | 7210 | 737 |
| 381 | 20240221 | 132600 | 4697641750 | 7230 | 7230 | 7230 | 7230 | 14 |
| 382 | 20240221 | 132500 | 4697540530 | 7230 | 7230 | 7240 | 7230 | 1897 |
| 383 | 20240221 | 132400 | 4683825140 | 7230 | 7230 | 7240 | 7230 | 7 |
| 384 | 20240221 | 132300 | 4683774500 | 7240 | 7240 | 7240 | 7230 | 243 |
| 385 | 20240221 | 132200 | 4682015310 | 7240 | 7230 | 7240 | 7230 | 807 |
| 386 | 20240221 | 132100 | 4676178630 | 7240 | 7230 | 7240 | 7230 | 1201 |
| 387 | 20240221 | 132000 | 4667495390 | 7240 | 7210 | 7240 | 7200 | 1170 |
| 388 | 20240221 | 131900 | 4659046910 | 7220 | 7200 | 7220 | 7200 | 960 |
| 389 | 20240221 | 131800 | 4652125110 | 7200 | 7210 | 7210 | 7200 | 167 |
| 390 | 20240221 | 131700 | 4650921150 | 7210 | 7210 | 7210 | 7200 | 309 |
| 391 | 20240221 | 131600 | 4648694330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 392 | 20240221 | 131500 | 4648694330 | 7210 | 7210 | 7210 | 7210 | 85 |
| 393 | 20240221 | 131400 | 4648081480 | 7210 | 7200 | 7210 | 7200 | 397 |
| 394 | 20240221 | 131300 | 4645223060 | 7200 | 7200 | 7200 | 7200 | 202 |
| 395 | 20240221 | 131200 | 4643768660 | 7200 | 7200 | 7200 | 7200 | 0 |
| 396 | 20240221 | 131100 | 4643768660 | 7200 | 7190 | 7200 | 7190 | 767 |
| 397 | 20240221 | 131000 | 4638246310 | 7200 | 7210 | 7210 | 7200 | 1391 |
| 398 | 20240221 | 130900 | 4628230100 | 7210 | 7200 | 7210 | 7200 | 1732 |
| 399 | 20240221 | 130800 | 4615759660 | 7200 | 7200 | 7200 | 7200 | 988 |
| 400 | 20240221 | 130700 | 4608646060 | 7200 | 7210 | 7220 | 7200 | 2848 |
| 401 | 20240221 | 130600 | 4588115980 | 7210 | 7220 | 7230 | 7210 | 203 |
| 402 | 20240221 | 130500 | 4586650420 | 7230 | 7230 | 7230 | 7220 | 1798 |
| 403 | 20240221 | 130400 | 4573668190 | 7240 | 7230 | 7240 | 7230 | 186 |
| 404 | 20240221 | 130300 | 4572321560 | 7220 | 7230 | 7230 | 7220 | 707 |
| 405 | 20240221 | 130200 | 4567215520 | 7230 | 7220 | 7240 | 7220 | 914 |
| 406 | 20240221 | 130100 | 4560609080 | 7220 | 7220 | 7230 | 7220 | 1262 |
| 407 | 20240221 | 130000 | 4551493750 | 7230 | 7240 | 7240 | 7230 | 752 |
| 408 | 20240221 | 125900 | 4546056740 | 7240 | 7230 | 7240 | 7230 | 390 |
| 409 | 20240221 | 125800 | 4543233160 | 7230 | 7240 | 7240 | 7230 | 408 |
| 410 | 20240221 | 125700 | 4540282310 | 7240 | 7230 | 7240 | 7220 | 253 |
| 411 | 20240221 | 125600 | 4538454030 | 7230 | 7230 | 7230 | 7220 | 862 |
| 412 | 20240221 | 125500 | 4532224020 | 7230 | 7220 | 7230 | 7210 | 1355 |
| 413 | 20240221 | 125400 | 4522444030 | 7220 | 7220 | 7230 | 7220 | 123 |
| 414 | 20240221 | 125300 | 4521555950 | 7220 | 7230 | 7230 | 7210 | 339 |
| 415 | 20240221 | 125200 | 4519109920 | 7230 | 7230 | 7230 | 7210 | 167 |
| 416 | 20240221 | 125100 | 4517904300 | 7220 | 7210 | 7220 | 7210 | 78 |
| 417 | 20240221 | 125000 | 4517341910 | 7210 | 7240 | 7240 | 7210 | 2114 |
| 418 | 20240221 | 124900 | 4502081750 | 7240 | 7240 | 7240 | 7240 | 1 |
| 419 | 20240221 | 124800 | 4502074510 | 7240 | 7210 | 7240 | 7210 | 1314 |
| 420 | 20240221 | 124700 | 4492589290 | 7220 | 7220 | 7220 | 7220 | 3 |
| 421 | 20240221 | 124600 | 4492567630 | 7210 | 7220 | 7220 | 7210 | 289 |
| 422 | 20240221 | 124500 | 4490483830 | 7200 | 7230 | 7230 | 7200 | 1017 |
| 423 | 20240221 | 124400 | 4483151250 | 7220 | 7220 | 7220 | 7220 | 604 |
| 424 | 20240221 | 124300 | 4478790370 | 7230 | 7230 | 7230 | 7230 | 29 |
| 425 | 20240221 | 124200 | 4478580700 | 7230 | 7200 | 7230 | 7200 | 796 |
| 426 | 20240221 | 124100 | 4472849010 | 7220 | 7200 | 7220 | 7200 | 1537 |
| 427 | 20240221 | 124000 | 4461782590 | 7200 | 7210 | 7210 | 7200 | 1000 |
| 428 | 20240221 | 123900 | 4454581830 | 7230 | 7220 | 7230 | 7210 | 1064 |
| 429 | 20240221 | 123800 | 4446909570 | 7220 | 7210 | 7220 | 7210 | 298 |
| 430 | 20240221 | 123700 | 4444759260 | 7210 | 7210 | 7220 | 7210 | 2201 |
| 431 | 20240221 | 123600 | 4428889950 | 7220 | 7220 | 7230 | 7210 | 831 |
| 432 | 20240221 | 123500 | 4422891120 | 7220 | 7210 | 7220 | 7210 | 851 |
| 433 | 20240221 | 123400 | 4416755080 | 7210 | 7220 | 7230 | 7210 | 1598 |
| 434 | 20240221 | 123300 | 4405217190 | 7220 | 7230 | 7230 | 7220 | 154 |
| 435 | 20240221 | 123200 | 4404105190 | 7230 | 7220 | 7230 | 7220 | 3781 |
| 436 | 20240221 | 123100 | 4376803570 | 7220 | 7220 | 7220 | 7220 | 152 |
| 437 | 20240221 | 123000 | 4375706130 | 7220 | 7220 | 7220 | 7210 | 381 |
| 438 | 20240221 | 122900 | 4372956100 | 7220 | 7210 | 7220 | 7200 | 948 |
| 439 | 20240221 | 122800 | 4366127530 | 7210 | 7220 | 7220 | 7210 | 766 |
| 440 | 20240221 | 122700 | 4360604660 | 7210 | 7220 | 7220 | 7210 | 92 |
| 441 | 20240221 | 122600 | 4359940440 | 7220 | 7220 | 7220 | 7220 | 19 |
| 442 | 20240221 | 122500 | 4359803260 | 7220 | 7210 | 7220 | 7200 | 505 |
| 443 | 20240221 | 122400 | 4356165190 | 7210 | 7200 | 7210 | 7200 | 511 |
| 444 | 20240221 | 122300 | 4352485880 | 7220 | 7220 | 7220 | 7220 | 42 |
| 445 | 20240221 | 122200 | 4352182640 | 7220 | 7210 | 7220 | 7200 | 4553 |
| 446 | 20240221 | 122100 | 4319390370 | 7210 | 7220 | 7230 | 7210 | 1437 |
| 447 | 20240221 | 122000 | 4309029460 | 7210 | 7240 | 7240 | 7200 | 1948 |
| 448 | 20240221 | 121900 | 4294995880 | 7240 | 7220 | 7240 | 7210 | 394 |
| 449 | 20240221 | 121800 | 4292146210 | 7240 | 7230 | 7240 | 7230 | 228 |
| 450 | 20240221 | 121700 | 4290497580 | 7240 | 7240 | 7240 | 7240 | 81 |
| 451 | 20240221 | 121600 | 4289911140 | 7240 | 7210 | 7240 | 7210 | 625 |
| 452 | 20240221 | 121500 | 4285404650 | 7210 | 7230 | 7240 | 7210 | 2092 |
| 453 | 20240221 | 121400 | 4270320300 | 7210 | 7230 | 7230 | 7210 | 1035 |
| 454 | 20240221 | 121300 | 4262842080 | 7220 | 7220 | 7220 | 7220 | 773 |
| 455 | 20240221 | 121200 | 4257261020 | 7220 | 7230 | 7230 | 7220 | 181 |
| 456 | 20240221 | 121100 | 4255953700 | 7230 | 7230 | 7230 | 7230 | 0 |
| 457 | 20240221 | 121000 | 4255953700 | 7230 | 7230 | 7230 | 7230 | 34 |
| 458 | 20240221 | 120900 | 4255707880 | 7230 | 7230 | 7240 | 7230 | 138 |
| 459 | 20240221 | 120800 | 4254710130 | 7250 | 7240 | 7250 | 7240 | 44 |
| 460 | 20240221 | 120700 | 4254391510 | 7240 | 7220 | 7240 | 7220 | 105 |
| 461 | 20240221 | 120600 | 4253631390 | 7220 | 7260 | 7260 | 7200 | 25847 |
| 462 | 20240221 | 120500 | 4067145960 | 7260 | 7260 | 7260 | 7240 | 449 |
| 463 | 20240221 | 120400 | 4063890780 | 7260 | 7260 | 7260 | 7250 | 7 |
| 464 | 20240221 | 120300 | 4063839970 | 7250 | 7250 | 7250 | 7250 | 404 |
| 465 | 20240221 | 120200 | 4060910970 | 7240 | 7240 | 7250 | 7240 | 2271 |
| 466 | 20240221 | 120100 | 4044467560 | 7250 | 7250 | 7250 | 7250 | 144 |
| 467 | 20240221 | 120000 | 4043423560 | 7250 | 7250 | 7250 | 7250 | 21 |
| 468 | 20240221 | 115900 | 4043271310 | 7240 | 7240 | 7240 | 7240 | 1305 |
| 469 | 20240221 | 115800 | 4033823110 | 7240 | 7250 | 7250 | 7240 | 1035 |
| 470 | 20240221 | 115700 | 4026329270 | 7240 | 7240 | 7240 | 7230 | 726 |
| 471 | 20240221 | 115600 | 4021073530 | 7240 | 7240 | 7240 | 7240 | 816 |
| 472 | 20240221 | 115500 | 4015165690 | 7230 | 7240 | 7240 | 7230 | 1486 |
| 473 | 20240221 | 115400 | 4004421360 | 7240 | 7240 | 7240 | 7240 | 399 |
| 474 | 20240221 | 115300 | 4001532600 | 7240 | 7250 | 7250 | 7240 | 990 |
| 475 | 20240221 | 115200 | 3994363900 | 7250 | 7250 | 7260 | 7250 | 721 |
| 476 | 20240221 | 115100 | 3989136530 | 7260 | 7250 | 7260 | 7250 | 462 |
| 477 | 20240221 | 115000 | 3985784980 | 7250 | 7290 | 7290 | 7240 | 642 |
| 478 | 20240221 | 114900 | 3981131620 | 7250 | 7290 | 7290 | 7250 | 1381 |
| 479 | 20240221 | 114800 | 3971103130 | 7290 | 7300 | 7300 | 7290 | 5328 |
| 480 | 20240221 | 114700 | 3932244190 | 7300 | 7290 | 7300 | 7290 | 214 |
| 481 | 20240221 | 114600 | 3930683020 | 7290 | 7290 | 7300 | 7290 | 2060 |
| 482 | 20240221 | 114500 | 3915664690 | 7290 | 7290 | 7290 | 7270 | 381 |
| 483 | 20240221 | 114400 | 3912888010 | 7290 | 7280 | 7290 | 7260 | 610 |
| 484 | 20240221 | 114300 | 3908450710 | 7280 | 7310 | 7310 | 7260 | 2623 |
| 485 | 20240221 | 114200 | 3889291830 | 7320 | 7330 | 7330 | 7310 | 2170 |
| 486 | 20240221 | 114100 | 3873414790 | 7330 | 7330 | 7340 | 7310 | 2705 |
| 487 | 20240221 | 114000 | 3853598310 | 7340 | 7320 | 7350 | 7320 | 4612 |
| 488 | 20240221 | 113900 | 3819778360 | 7330 | 7340 | 7370 | 7320 | 7350 |
| 489 | 20240221 | 113800 | 3765804910 | 7350 | 7320 | 7380 | 7320 | 12075 |
| 490 | 20240221 | 113700 | 3676882270 | 7370 | 7210 | 7390 | 7200 | 22927 |
| 491 | 20240221 | 113600 | 3509716120 | 7210 | 7220 | 7220 | 7210 | 15 |
| 492 | 20240221 | 113500 | 3509607940 | 7220 | 7220 | 7220 | 7210 | 54 |
| 493 | 20240221 | 113400 | 3509218290 | 7220 | 7220 | 7220 | 7220 | 35 |
| 494 | 20240221 | 113300 | 3508965590 | 7200 | 7210 | 7220 | 7200 | 1300 |
| 495 | 20240221 | 113200 | 3499594880 | 7210 | 7220 | 7220 | 7210 | 35 |
| 496 | 20240221 | 113100 | 3499342490 | 7220 | 7210 | 7220 | 7210 | 676 |
| 497 | 20240221 | 113000 | 3494464770 | 7200 | 7220 | 7220 | 7200 | 254 |
| 498 | 20240221 | 112900 | 3492633570 | 7210 | 7200 | 7210 | 7200 | 2595 |
| 499 | 20240221 | 112800 | 3473937620 | 7210 | 7200 | 7210 | 7200 | 1155 |
| 500 | 20240221 | 112700 | 3465621610 | 7210 | 7210 | 7210 | 7210 | 98 |
| 501 | 20240221 | 112600 | 3464915030 | 7210 | 7210 | 7210 | 7210 | 259 |
| 502 | 20240221 | 112500 | 3463047640 | 7210 | 7210 | 7220 | 7200 | 2207 |
| 503 | 20240221 | 112400 | 3447146170 | 7210 | 7220 | 7220 | 7210 | 61 |
| 504 | 20240221 | 112300 | 3446706290 | 7220 | 7220 | 7220 | 7220 | 80 |
| 505 | 20240221 | 112200 | 3446128690 | 7220 | 7220 | 7220 | 7200 | 2075 |
| 506 | 20240221 | 112100 | 3431170970 | 7220 | 7200 | 7220 | 7180 | 735 |
| 507 | 20240221 | 112000 | 3425877090 | 7180 | 7210 | 7230 | 7180 | 7594 |
| 508 | 20240221 | 111900 | 3371210410 | 7220 | 7220 | 7240 | 7220 | 4289 |
| 509 | 20240221 | 111800 | 3340212880 | 7230 | 7210 | 7240 | 7210 | 5514 |
| 510 | 20240221 | 111700 | 3300377500 | 7220 | 7190 | 7220 | 7190 | 3707 |
| 511 | 20240221 | 111600 | 3273681210 | 7200 | 7180 | 7200 | 7170 | 1958 |
| 512 | 20240221 | 111500 | 3259618060 | 7170 | 7150 | 7190 | 7150 | 1549 |
| 513 | 20240221 | 111400 | 3248518770 | 7160 | 7180 | 7190 | 7150 | 6496 |
| 514 | 20240221 | 111300 | 3201981800 | 7170 | 7170 | 7170 | 7170 | 264 |
| 515 | 20240221 | 111200 | 3200088920 | 7170 | 7180 | 7180 | 7170 | 499 |
| 516 | 20240221 | 111100 | 3196510100 | 7180 | 7180 | 7180 | 7170 | 404 |
| 517 | 20240221 | 111000 | 3193609390 | 7180 | 7170 | 7180 | 7170 | 738 |
| 518 | 20240221 | 110900 | 3188312550 | 7170 | 7180 | 7180 | 7170 | 2122 |
| 519 | 20240221 | 110800 | 3173096760 | 7190 | 7190 | 7190 | 7190 | 399 |
| 520 | 20240221 | 110700 | 3170227950 | 7170 | 7170 | 7170 | 7170 | 3 |
| 521 | 20240221 | 110600 | 3170206440 | 7170 | 7170 | 7170 | 7160 | 865 |
| 522 | 20240221 | 110500 | 3164004400 | 7170 | 7170 | 7170 | 7170 | 569 |
| 523 | 20240221 | 110400 | 3159924670 | 7170 | 7170 | 7170 | 7160 | 560 |
| 524 | 20240221 | 110300 | 3155912180 | 7170 | 7160 | 7190 | 7160 | 80 |
| 525 | 20240221 | 110200 | 3155338470 | 7160 | 7160 | 7160 | 7160 | 605 |
| 526 | 20240221 | 110100 | 3151006670 | 7150 | 7160 | 7160 | 7150 | 3192 |
| 527 | 20240221 | 110000 | 3128168660 | 7160 | 7190 | 7190 | 7150 | 6994 |
| 528 | 20240221 | 105900 | 3078043400 | 7190 | 7190 | 7190 | 7190 | 335 |
| 529 | 20240221 | 105800 | 3075634750 | 7190 | 7230 | 7230 | 7190 | 1753 |
| 530 | 20240221 | 105700 | 3062998930 | 7210 | 7230 | 7230 | 7210 | 501 |
| 531 | 20240221 | 105600 | 3059386700 | 7210 | 7210 | 7240 | 7200 | 1616 |
| 532 | 20240221 | 105500 | 3047720680 | 7210 | 7240 | 7250 | 7200 | 8907 |
| 533 | 20240221 | 105400 | 2983371850 | 7250 | 7230 | 7250 | 7210 | 2038 |
| 534 | 20240221 | 105300 | 2968634580 | 7210 | 7200 | 7260 | 7200 | 10598 |
| 535 | 20240221 | 105200 | 2892012370 | 7210 | 7190 | 7210 | 7160 | 1803 |
| 536 | 20240221 | 105100 | 2879035640 | 7160 | 7160 | 7190 | 7160 | 1144 |
| 537 | 20240221 | 105000 | 2870843760 | 7170 | 7190 | 7190 | 7160 | 512 |
| 538 | 20240221 | 104900 | 2867170710 | 7160 | 7160 | 7190 | 7150 | 2187 |
| 539 | 20240221 | 104800 | 2851515670 | 7150 | 7160 | 7160 | 7150 | 4212 |
| 540 | 20240221 | 104700 | 2821387140 | 7170 | 7190 | 7190 | 7160 | 991 |
| 541 | 20240221 | 104600 | 2814278900 | 7190 | 7170 | 7190 | 7170 | 845 |
| 542 | 20240221 | 104500 | 2808211350 | 7190 | 7170 | 7190 | 7170 | 1873 |
| 543 | 20240221 | 104400 | 2794777110 | 7170 | 7160 | 7200 | 7160 | 133 |
| 544 | 20240221 | 104300 | 2793823950 | 7160 | 7200 | 7200 | 7160 | 1559 |
| 545 | 20240221 | 104200 | 2782660050 | 7200 | 7190 | 7200 | 7160 | 3646 |
| 546 | 20240221 | 104100 | 2756500570 | 7200 | 7200 | 7200 | 7200 | 323 |
| 547 | 20240221 | 104000 | 2754174970 | 7200 | 7210 | 7210 | 7200 | 207 |
| 548 | 20240221 | 103900 | 2752682600 | 7220 | 7220 | 7220 | 7190 | 1004 |
| 549 | 20240221 | 103800 | 2745434730 | 7220 | 7190 | 7220 | 7190 | 802 |
| 550 | 20240221 | 103700 | 2739645410 | 7190 | 7200 | 7220 | 7190 | 1006 |
| 551 | 20240221 | 103600 | 2732407710 | 7200 | 7200 | 7210 | 7200 | 856 |
| 552 | 20240221 | 103500 | 2726237570 | 7220 | 7220 | 7220 | 7220 | 68 |
| 553 | 20240221 | 103400 | 2725746610 | 7220 | 7180 | 7230 | 7170 | 1675 |
| 554 | 20240221 | 103300 | 2713725690 | 7230 | 7190 | 7230 | 7170 | 158 |
| 555 | 20240221 | 103200 | 2712591920 | 7170 | 7210 | 7240 | 7170 | 3649 |
| 556 | 20240221 | 103100 | 2686268340 | 7230 | 7220 | 7250 | 7220 | 2326 |
| 557 | 20240221 | 103000 | 2669450570 | 7210 | 7190 | 7210 | 7150 | 4024 |
| 558 | 20240221 | 102900 | 2640494210 | 7190 | 7150 | 7190 | 7150 | 1348 |
| 559 | 20240221 | 102800 | 2630820300 | 7180 | 7190 | 7190 | 7150 | 2210 |
| 560 | 20240221 | 102700 | 2614994760 | 7190 | 7160 | 7190 | 7160 | 985 |
| 561 | 20240221 | 102600 | 2607938470 | 7190 | 7150 | 7190 | 7150 | 802 |
| 562 | 20240221 | 102500 | 2602185160 | 7170 | 7180 | 7180 | 7170 | 42 |
| 563 | 20240221 | 102400 | 2601883920 | 7180 | 7170 | 7180 | 7130 | 4229 |
| 564 | 20240221 | 102300 | 2571679880 | 7170 | 7160 | 7180 | 7160 | 684 |
| 565 | 20240221 | 102200 | 2566781720 | 7160 | 7140 | 7160 | 7130 | 2678 |
| 566 | 20240221 | 102100 | 2547648950 | 7140 | 7130 | 7140 | 7130 | 674 |
| 567 | 20240221 | 102000 | 2542842790 | 7130 | 7140 | 7140 | 7130 | 4637 |
| 568 | 20240221 | 101900 | 2509778180 | 7140 | 7150 | 7150 | 7140 | 1093 |
| 569 | 20240221 | 101800 | 2501973360 | 7140 | 7150 | 7160 | 7140 | 408 |
| 570 | 20240221 | 101700 | 2499057830 | 7150 | 7160 | 7160 | 7150 | 658 |
| 571 | 20240221 | 101600 | 2494353030 | 7160 | 7160 | 7160 | 7140 | 2898 |
| 572 | 20240221 | 101500 | 2473649060 | 7160 | 7150 | 7160 | 7150 | 156 |
| 573 | 20240221 | 101400 | 2472533360 | 7140 | 7150 | 7150 | 7140 | 2774 |
| 574 | 20240221 | 101300 | 2452700830 | 7140 | 7160 | 7160 | 7140 | 468 |
| 575 | 20240221 | 101200 | 2449354630 | 7150 | 7150 | 7150 | 7140 | 408 |
| 576 | 20240221 | 101100 | 2446437590 | 7150 | 7150 | 7150 | 7140 | 861 |
| 577 | 20240221 | 101000 | 2440281940 | 7150 | 7150 | 7150 | 7140 | 307 |
| 578 | 20240221 | 100900 | 2438087440 | 7150 | 7160 | 7160 | 7140 | 530 |
| 579 | 20240221 | 100800 | 2434298840 | 7160 | 7150 | 7160 | 7150 | 1527 |
| 580 | 20240221 | 100700 | 2423375520 | 7160 | 7150 | 7160 | 7150 | 858 |
| 581 | 20240221 | 100600 | 2417240810 | 7150 | 7150 | 7160 | 7150 | 748 |
| 582 | 20240221 | 100500 | 2411891610 | 7150 | 7140 | 7150 | 7130 | 4288 |
| 583 | 20240221 | 100400 | 2381286630 | 7140 | 7130 | 7140 | 7130 | 394 |
| 584 | 20240221 | 100300 | 2378474290 | 7130 | 7130 | 7150 | 7130 | 366 |
| 585 | 20240221 | 100200 | 2375864690 | 7130 | 7150 | 7150 | 7130 | 1846 |
| 586 | 20240221 | 100100 | 2362692440 | 7140 | 7160 | 7160 | 7140 | 381 |
| 587 | 20240221 | 100000 | 2359968890 | 7160 | 7160 | 7160 | 7150 | 485 |
| 588 | 20240221 | 095900 | 2356497190 | 7160 | 7170 | 7170 | 7160 | 932 |
| 589 | 20240221 | 095800 | 2349822700 | 7170 | 7160 | 7170 | 7160 | 1433 |
| 590 | 20240221 | 095700 | 2339549140 | 7160 | 7160 | 7170 | 7130 | 2568 |
| 591 | 20240221 | 095600 | 2321199040 | 7170 | 7180 | 7180 | 7170 | 1155 |
| 592 | 20240221 | 095500 | 2312911370 | 7180 | 7140 | 7180 | 7110 | 3042 |
| 593 | 20240221 | 095400 | 2291168670 | 7150 | 7110 | 7150 | 7110 | 12653 |
| 594 | 20240221 | 095300 | 2201104410 | 7110 | 7110 | 7120 | 7110 | 1552 |
| 595 | 20240221 | 095200 | 2190069470 | 7110 | 7120 | 7130 | 7110 | 1876 |
| 596 | 20240221 | 095100 | 2176725530 | 7120 | 7130 | 7130 | 7110 | 917 |
| 597 | 20240221 | 095000 | 2170198120 | 7120 | 7110 | 7130 | 7110 | 2079 |
| 598 | 20240221 | 094900 | 2155405090 | 7110 | 7120 | 7120 | 7100 | 5235 |
| 599 | 20240221 | 094800 | 2118189870 | 7120 | 7110 | 7120 | 7110 | 2283 |
| 600 | 20240221 | 094700 | 2101944610 | 7110 | 7120 | 7120 | 7110 | 1984 |
| 601 | 20240221 | 094600 | 2087836320 | 7120 | 7110 | 7120 | 7110 | 1605 |
| 602 | 20240221 | 094500 | 2076416810 | 7110 | 7100 | 7120 | 7100 | 3049 |
| 603 | 20240221 | 094400 | 2054745220 | 7100 | 7110 | 7120 | 7100 | 11808 |
| 604 | 20240221 | 094300 | 1970831350 | 7110 | 7120 | 7130 | 7110 | 9290 |
| 605 | 20240221 | 094200 | 1904710990 | 7120 | 7140 | 7160 | 7120 | 5375 |
| 606 | 20240221 | 094100 | 1866389400 | 7140 | 7140 | 7160 | 7120 | 9288 |
| 607 | 20240221 | 094000 | 1800131160 | 7150 | 7150 | 7160 | 7150 | 3270 |
| 608 | 20240221 | 093900 | 1776749950 | 7160 | 7170 | 7180 | 7150 | 2529 |
| 609 | 20240221 | 093800 | 1758638210 | 7150 | 7160 | 7180 | 7150 | 3106 |
| 610 | 20240221 | 093700 | 1736410350 | 7170 | 7190 | 7200 | 7160 | 7710 |
| 611 | 20240221 | 093600 | 1681090780 | 7180 | 7160 | 7190 | 7140 | 6136 |
| 612 | 20240221 | 093500 | 1637151660 | 7140 | 7140 | 7160 | 7130 | 7947 |
| 613 | 20240221 | 093400 | 1580399280 | 7140 | 7150 | 7150 | 7140 | 2214 |
| 614 | 20240221 | 093300 | 1564581780 | 7150 | 7140 | 7160 | 7130 | 4205 |
| 615 | 20240221 | 093200 | 1534557570 | 7130 | 7140 | 7150 | 7130 | 2688 |
| 616 | 20240221 | 093100 | 1515369790 | 7130 | 7150 | 7150 | 7130 | 3980 |
| 617 | 20240221 | 093000 | 1486991550 | 7140 | 7150 | 7150 | 7130 | 843 |
| 618 | 20240221 | 092900 | 1480978280 | 7150 | 7130 | 7150 | 7120 | 3723 |
| 619 | 20240221 | 092800 | 1454441080 | 7130 | 7150 | 7150 | 7120 | 7251 |
| 620 | 20240221 | 092700 | 1402701090 | 7150 | 7160 | 7160 | 7140 | 1408 |
| 621 | 20240221 | 092600 | 1392635790 | 7150 | 7130 | 7170 | 7120 | 8035 |
| 622 | 20240221 | 092500 | 1335290990 | 7140 | 7150 | 7160 | 7140 | 3393 |
| 623 | 20240221 | 092400 | 1311037370 | 7150 | 7160 | 7170 | 7140 | 3482 |
| 624 | 20240221 | 092300 | 1286160650 | 7180 | 7160 | 7180 | 7140 | 9411 |
| 625 | 20240221 | 092200 | 1218853980 | 7150 | 7170 | 7190 | 7150 | 18572 |
| 626 | 20240221 | 092100 | 1085859190 | 7190 | 7200 | 7200 | 7170 | 8303 |
| 627 | 20240221 | 092000 | 1026225900 | 7190 | 7200 | 7210 | 7190 | 3408 |
| 628 | 20240221 | 091900 | 1001715680 | 7200 | 7220 | 7220 | 7190 | 1625 |
| 629 | 20240221 | 091800 | 990009400 | 7220 | 7210 | 7220 | 7200 | 937 |
| 630 | 20240221 | 091700 | 983260550 | 7210 | 7230 | 7230 | 7190 | 3052 |
| 631 | 20240221 | 091600 | 961274630 | 7220 | 7230 | 7230 | 7190 | 6874 |
| 632 | 20240221 | 091500 | 911792540 | 7230 | 7250 | 7250 | 7190 | 12799 |
| 633 | 20240221 | 091400 | 819541030 | 7250 | 7240 | 7250 | 7220 | 3170 |
| 634 | 20240221 | 091300 | 796601390 | 7240 | 7240 | 7260 | 7230 | 3968 |
| 635 | 20240221 | 091200 | 767874570 | 7250 | 7260 | 7260 | 7230 | 5855 |
| 636 | 20240221 | 091100 | 725522190 | 7260 | 7250 | 7260 | 7230 | 1586 |
| 637 | 20240221 | 091000 | 714042210 | 7260 | 7270 | 7270 | 7230 | 3473 |
| 638 | 20240221 | 090900 | 688866600 | 7270 | 7290 | 7290 | 7230 | 13967 |
| 639 | 20240221 | 090800 | 587452630 | 7290 | 7240 | 7290 | 7230 | 3991 |
| 640 | 20240221 | 090700 | 558512690 | 7260 | 7230 | 7290 | 7230 | 1818 |
| 641 | 20240221 | 090600 | 545337030 | 7290 | 7230 | 7300 | 7200 | 11192 |
| 642 | 20240221 | 090500 | 464366040 | 7230 | 7230 | 7230 | 7180 | 7886 |
| 643 | 20240221 | 090400 | 407640370 | 7230 | 7230 | 7230 | 7180 | 10585 |
| 644 | 20240221 | 090300 | 331476550 | 7230 | 7250 | 7250 | 7190 | 6184 |
| 645 | 20240221 | 090200 | 286917210 | 7250 | 7220 | 7250 | 7200 | 9420 |
| 646 | 20240221 | 090100 | 218899430 | 7230 | 7270 | 7270 | 7210 | 4101 |
| 647 | 20240221 | 090000 | 189242740 | 7270 | 7250 | 7320 | 7160 | 26112 |