32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 193400 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 42479 |
| 3 | 20240326 | 193300 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 4 | 20240326 | 193200 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 5 | 20240326 | 193100 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 6 | 20240326 | 193000 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 7 | 20240326 | 192900 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 8 | 20240326 | 192800 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 9 | 20240326 | 192700 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 10 | 20240326 | 192600 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 11 | 20240326 | 192500 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 12 | 20240326 | 192400 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 13 | 20240326 | 192300 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 14 | 20240326 | 192200 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 15 | 20240326 | 192100 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 16 | 20240326 | 192000 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 17 | 20240326 | 191900 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 18 | 20240326 | 191800 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 19 | 20240326 | 191700 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 20 | 20240326 | 191600 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 21 | 20240326 | 191500 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 22 | 20240326 | 191400 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 23 | 20240326 | 191300 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 24 | 20240326 | 191200 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 25 | 20240326 | 191100 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 26 | 20240326 | 191000 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 27 | 20240326 | 190900 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 28 | 20240326 | 190800 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 29 | 20240326 | 190700 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 30 | 20240326 | 190600 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 31 | 20240326 | 190500 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 32 | 20240326 | 190400 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 42479 |
| 33 | 20240326 | 190300 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 34 | 20240326 | 190200 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 35 | 20240326 | 190100 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 36 | 20240326 | 190000 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 37 | 20240326 | 185900 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 38 | 20240326 | 185800 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 39 | 20240326 | 185700 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 40 | 20240326 | 185600 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 41 | 20240326 | 185500 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 42 | 20240326 | 185400 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 43 | 20240326 | 185300 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 44 | 20240326 | 185200 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 45 | 20240326 | 185100 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 46 | 20240326 | 185000 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 47 | 20240326 | 184900 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 48 | 20240326 | 184800 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 49 | 20240326 | 184700 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 50 | 20240326 | 184600 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 51 | 20240326 | 184500 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 52 | 20240326 | 184400 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 53 | 20240326 | 184300 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 54 | 20240326 | 184200 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 55 | 20240326 | 184100 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 56 | 20240326 | 184000 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 57 | 20240326 | 183900 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 58 | 20240326 | 183800 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 59 | 20240326 | 183700 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 60 | 20240326 | 183600 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 61 | 20240326 | 183500 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 62 | 20240326 | 183400 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 42479 |
| 63 | 20240326 | 183300 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 64 | 20240326 | 183200 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 65 | 20240326 | 183100 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 66 | 20240326 | 183000 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 67 | 20240326 | 182900 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 68 | 20240326 | 182800 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 69 | 20240326 | 182700 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 70 | 20240326 | 182600 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 71 | 20240326 | 182500 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 72 | 20240326 | 182400 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 73 | 20240326 | 182300 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 74 | 20240326 | 182200 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 75 | 20240326 | 182100 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 76 | 20240326 | 182000 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 77 | 20240326 | 181900 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 78 | 20240326 | 181800 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 79 | 20240326 | 181700 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 80 | 20240326 | 181600 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 81 | 20240326 | 181500 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 82 | 20240326 | 181400 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 83 | 20240326 | 181300 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 84 | 20240326 | 181200 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 85 | 20240326 | 181100 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 86 | 20240326 | 181000 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 87 | 20240326 | 180900 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 88 | 20240326 | 180800 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 89 | 20240326 | 180700 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 90 | 20240326 | 180600 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 91 | 20240326 | 180500 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 92 | 20240326 | 180400 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 42479 |
| 93 | 20240326 | 180300 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 94 | 20240326 | 180200 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 95 | 20240326 | 180100 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 96 | 20240326 | 180000 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 97 | 20240326 | 175900 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 98 | 20240326 | 175800 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 99 | 20240326 | 175700 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 100 | 20240326 | 175600 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 101 | 20240326 | 175500 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 102 | 20240326 | 175400 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 103 | 20240326 | 175300 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 104 | 20240326 | 175200 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 105 | 20240326 | 175100 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 106 | 20240326 | 175000 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 107 | 20240326 | 174900 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 108 | 20240326 | 174800 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 109 | 20240326 | 174700 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 110 | 20240326 | 174600 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 111 | 20240326 | 174500 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 112 | 20240326 | 174400 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 113 | 20240326 | 174300 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 114 | 20240326 | 174200 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 115 | 20240326 | 174100 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 116 | 20240326 | 174000 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 117 | 20240326 | 173900 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 118 | 20240326 | 173800 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 119 | 20240326 | 173700 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 120 | 20240326 | 173600 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 121 | 20240326 | 173500 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 122 | 20240326 | 173400 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 42479 |
| 123 | 20240326 | 173300 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 124 | 20240326 | 173200 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 125 | 20240326 | 173100 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 126 | 20240326 | 173000 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 127 | 20240326 | 172900 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 128 | 20240326 | 172800 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 129 | 20240326 | 172700 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 130 | 20240326 | 172600 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 131 | 20240326 | 172500 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 132 | 20240326 | 172400 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 133 | 20240326 | 172300 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 134 | 20240326 | 172200 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 135 | 20240326 | 172100 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 136 | 20240326 | 172000 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 137 | 20240326 | 171900 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 138 | 20240326 | 171800 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 139 | 20240326 | 171700 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 140 | 20240326 | 171600 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 141 | 20240326 | 171500 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 142 | 20240326 | 171400 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 143 | 20240326 | 171300 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 144 | 20240326 | 171200 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 145 | 20240326 | 171100 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 146 | 20240326 | 171000 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 147 | 20240326 | 170900 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 148 | 20240326 | 170800 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 149 | 20240326 | 170700 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 150 | 20240326 | 170600 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 151 | 20240326 | 170500 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 152 | 20240326 | 170400 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 42479 |
| 153 | 20240326 | 170300 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 154 | 20240326 | 170200 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 155 | 20240326 | 170100 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 156 | 20240326 | 170000 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 157 | 20240326 | 165900 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 158 | 20240326 | 165800 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 159 | 20240326 | 165700 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 160 | 20240326 | 165600 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 161 | 20240326 | 165500 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 162 | 20240326 | 165400 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 163 | 20240326 | 165300 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 164 | 20240326 | 165200 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 165 | 20240326 | 165100 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 166 | 20240326 | 165000 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 167 | 20240326 | 164900 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 168 | 20240326 | 164800 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 169 | 20240326 | 164700 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 170 | 20240326 | 164600 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 171 | 20240326 | 164500 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 172 | 20240326 | 164400 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 173 | 20240326 | 164300 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 174 | 20240326 | 164200 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 175 | 20240326 | 164100 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 176 | 20240326 | 164000 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 177 | 20240326 | 163900 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 178 | 20240326 | 163800 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 179 | 20240326 | 163700 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 180 | 20240326 | 163600 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 181 | 20240326 | 163500 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 182 | 20240326 | 163400 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 42479 |
| 183 | 20240326 | 163300 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 184 | 20240326 | 163200 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 185 | 20240326 | 163100 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 186 | 20240326 | 163000 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 187 | 20240326 | 162900 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 188 | 20240326 | 162800 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 189 | 20240326 | 162700 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 190 | 20240326 | 162600 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 191 | 20240326 | 162500 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 192 | 20240326 | 162400 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 193 | 20240326 | 162300 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 194 | 20240326 | 162200 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 195 | 20240326 | 162100 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 196 | 20240326 | 162000 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 197 | 20240326 | 161900 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 198 | 20240326 | 161800 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 199 | 20240326 | 161700 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 200 | 20240326 | 161600 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 201 | 20240326 | 161500 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 202 | 20240326 | 161400 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 203 | 20240326 | 161300 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 204 | 20240326 | 161200 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 205 | 20240326 | 161100 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 206 | 20240326 | 161000 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 207 | 20240326 | 160900 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 208 | 20240326 | 160800 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 209 | 20240326 | 160700 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 210 | 20240326 | 160600 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 211 | 20240326 | 160500 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 212 | 20240326 | 160400 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 42479 |
| 213 | 20240326 | 160300 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 214 | 20240326 | 160200 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 215 | 20240326 | 160100 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 216 | 20240326 | 160000 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 217 | 20240326 | 155900 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 218 | 20240326 | 155800 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 219 | 20240326 | 155700 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 220 | 20240326 | 155600 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 221 | 20240326 | 155500 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 222 | 20240326 | 155400 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 223 | 20240326 | 155300 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 224 | 20240326 | 155200 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 225 | 20240326 | 155100 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 226 | 20240326 | 155000 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 227 | 20240326 | 154900 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 228 | 20240326 | 154800 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 229 | 20240326 | 154700 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 230 | 20240326 | 154600 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 231 | 20240326 | 154500 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 232 | 20240326 | 154400 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 233 | 20240326 | 154300 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 234 | 20240326 | 154200 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 235 | 20240326 | 154100 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 236 | 20240326 | 154000 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 237 | 20240326 | 153900 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 238 | 20240326 | 153800 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 239 | 20240326 | 153700 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 240 | 20240326 | 153600 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 241 | 20240326 | 153500 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 242 | 20240326 | 153400 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 42479 |
| 243 | 20240326 | 153300 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 244 | 20240326 | 153200 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 245 | 20240326 | 153100 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 246 | 20240326 | 153000 | 12380907520 | 7660 | 7660 | 7660 | 7660 | 42479 |
| 247 | 20240326 | 152900 | 12055518380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 248 | 20240326 | 152800 | 12055518380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 249 | 20240326 | 152700 | 12055518380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 250 | 20240326 | 152600 | 12055518380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 251 | 20240326 | 152500 | 12055518380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 252 | 20240326 | 152400 | 12055518380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 253 | 20240326 | 152300 | 12055518380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 254 | 20240326 | 152200 | 12055518380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 255 | 20240326 | 152100 | 12055518380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 256 | 20240326 | 152000 | 12055518380 | 7660 | 7660 | 7660 | 7660 | 0 |
| 257 | 20240326 | 151900 | 12055518380 | 7660 | 7630 | 7700 | 7620 | 48254 |
| 258 | 20240326 | 151800 | 11685037630 | 7620 | 7550 | 7670 | 7540 | 41667 |
| 259 | 20240326 | 151700 | 11368444110 | 7560 | 7560 | 7560 | 7550 | 2619 |
| 260 | 20240326 | 151600 | 11348651920 | 7560 | 7570 | 7570 | 7550 | 6315 |
| 261 | 20240326 | 151500 | 11300906190 | 7570 | 7570 | 7580 | 7570 | 3039 |
| 262 | 20240326 | 151400 | 11277899180 | 7580 | 7590 | 7590 | 7570 | 495 |
| 263 | 20240326 | 151300 | 11274148090 | 7580 | 7590 | 7590 | 7570 | 547 |
| 264 | 20240326 | 151200 | 11270000960 | 7570 | 7570 | 7570 | 7560 | 1759 |
| 265 | 20240326 | 151100 | 11256688440 | 7570 | 7580 | 7590 | 7570 | 466 |
| 266 | 20240326 | 151000 | 11253154390 | 7580 | 7580 | 7580 | 7570 | 1580 |
| 267 | 20240326 | 150900 | 11241180110 | 7580 | 7560 | 7580 | 7560 | 733 |
| 268 | 20240326 | 150800 | 11235629420 | 7560 | 7570 | 7580 | 7560 | 5388 |
| 269 | 20240326 | 150700 | 11194843200 | 7570 | 7580 | 7580 | 7570 | 1034 |
| 270 | 20240326 | 150600 | 11187015390 | 7590 | 7570 | 7590 | 7570 | 910 |
| 271 | 20240326 | 150500 | 11180126670 | 7570 | 7570 | 7590 | 7570 | 1577 |
| 272 | 20240326 | 150400 | 11168178660 | 7570 | 7570 | 7570 | 7570 | 1265 |
| 273 | 20240326 | 150300 | 11158602610 | 7590 | 7580 | 7590 | 7570 | 1412 |
| 274 | 20240326 | 150200 | 11147902270 | 7580 | 7580 | 7590 | 7580 | 2787 |
| 275 | 20240326 | 150100 | 11126776800 | 7590 | 7590 | 7600 | 7580 | 1750 |
| 276 | 20240326 | 150000 | 11113495130 | 7590 | 7590 | 7600 | 7590 | 1803 |
| 277 | 20240326 | 145900 | 11099810340 | 7590 | 7600 | 7610 | 7590 | 2046 |
| 278 | 20240326 | 145800 | 11084276950 | 7600 | 7620 | 7620 | 7600 | 2931 |
| 279 | 20240326 | 145700 | 11061995490 | 7620 | 7610 | 7620 | 7590 | 4817 |
| 280 | 20240326 | 145600 | 11025368730 | 7620 | 7600 | 7620 | 7600 | 1269 |
| 281 | 20240326 | 145500 | 11015712070 | 7600 | 7600 | 7610 | 7600 | 3240 |
| 282 | 20240326 | 145400 | 10991079410 | 7600 | 7610 | 7620 | 7600 | 850 |
| 283 | 20240326 | 145300 | 10984613350 | 7620 | 7610 | 7620 | 7610 | 3717 |
| 284 | 20240326 | 145200 | 10956325480 | 7610 | 7600 | 7610 | 7600 | 3414 |
| 285 | 20240326 | 145100 | 10930353950 | 7600 | 7610 | 7610 | 7600 | 2828 |
| 286 | 20240326 | 145000 | 10908846770 | 7610 | 7610 | 7620 | 7610 | 1956 |
| 287 | 20240326 | 144900 | 10893960910 | 7620 | 7610 | 7620 | 7610 | 514 |
| 288 | 20240326 | 144800 | 10890044740 | 7610 | 7610 | 7620 | 7610 | 2712 |
| 289 | 20240326 | 144700 | 10869380720 | 7610 | 7610 | 7630 | 7590 | 3469 |
| 290 | 20240326 | 144600 | 10842993020 | 7610 | 7610 | 7620 | 7610 | 864 |
| 291 | 20240326 | 144500 | 10836417910 | 7610 | 7620 | 7620 | 7610 | 992 |
| 292 | 20240326 | 144400 | 10828866630 | 7610 | 7600 | 7610 | 7600 | 4134 |
| 293 | 20240326 | 144300 | 10797429460 | 7610 | 7600 | 7610 | 7600 | 3874 |
| 294 | 20240326 | 144200 | 10767955240 | 7600 | 7580 | 7610 | 7580 | 3698 |
| 295 | 20240326 | 144100 | 10739863090 | 7580 | 7580 | 7580 | 7570 | 1281 |
| 296 | 20240326 | 144000 | 10730161410 | 7570 | 7580 | 7580 | 7570 | 1649 |
| 297 | 20240326 | 143900 | 10717668640 | 7580 | 7570 | 7580 | 7570 | 1271 |
| 298 | 20240326 | 143800 | 10708037920 | 7570 | 7570 | 7570 | 7570 | 789 |
| 299 | 20240326 | 143700 | 10702065190 | 7570 | 7570 | 7570 | 7570 | 1419 |
| 300 | 20240326 | 143600 | 10691323360 | 7580 | 7580 | 7580 | 7570 | 494 |
| 301 | 20240326 | 143500 | 10687579260 | 7580 | 7590 | 7590 | 7580 | 2923 |
| 302 | 20240326 | 143400 | 10665407410 | 7590 | 7600 | 7600 | 7590 | 1505 |
| 303 | 20240326 | 143300 | 10653984160 | 7600 | 7610 | 7610 | 7600 | 1701 |
| 304 | 20240326 | 143200 | 10641056450 | 7610 | 7620 | 7620 | 7610 | 1399 |
| 305 | 20240326 | 143100 | 10630405060 | 7620 | 7610 | 7620 | 7610 | 319 |
| 306 | 20240326 | 143000 | 10627976670 | 7610 | 7620 | 7630 | 7610 | 1926 |
| 307 | 20240326 | 142900 | 10613307270 | 7620 | 7590 | 7620 | 7590 | 7628 |
| 308 | 20240326 | 142800 | 10555260170 | 7590 | 7590 | 7590 | 7590 | 1892 |
| 309 | 20240326 | 142700 | 10540899890 | 7590 | 7580 | 7590 | 7580 | 1373 |
| 310 | 20240326 | 142600 | 10530478840 | 7580 | 7570 | 7590 | 7570 | 2547 |
| 311 | 20240326 | 142500 | 10511183930 | 7570 | 7580 | 7580 | 7570 | 676 |
| 312 | 20240326 | 142400 | 10506062820 | 7580 | 7570 | 7590 | 7570 | 1421 |
| 313 | 20240326 | 142300 | 10495293090 | 7590 | 7590 | 7590 | 7590 | 1000 |
| 314 | 20240326 | 142200 | 10487703090 | 7570 | 7580 | 7600 | 7570 | 1743 |
| 315 | 20240326 | 142100 | 10474491770 | 7580 | 7580 | 7580 | 7580 | 144 |
| 316 | 20240326 | 142000 | 10473400250 | 7580 | 7590 | 7590 | 7580 | 1356 |
| 317 | 20240326 | 141900 | 10463109220 | 7580 | 7590 | 7590 | 7580 | 76 |
| 318 | 20240326 | 141800 | 10462533080 | 7600 | 7600 | 7600 | 7600 | 1349 |
| 319 | 20240326 | 141700 | 10452280680 | 7600 | 7580 | 7600 | 7570 | 9323 |
| 320 | 20240326 | 141600 | 10381439470 | 7600 | 7550 | 7600 | 7550 | 10835 |
| 321 | 20240326 | 141500 | 10299269960 | 7540 | 7560 | 7560 | 7540 | 1092 |
| 322 | 20240326 | 141400 | 10291026530 | 7550 | 7560 | 7560 | 7550 | 68 |
| 323 | 20240326 | 141300 | 10290512540 | 7560 | 7550 | 7560 | 7550 | 1464 |
| 324 | 20240326 | 141200 | 10279459180 | 7550 | 7580 | 7580 | 7550 | 482 |
| 325 | 20240326 | 141100 | 10275816790 | 7580 | 7560 | 7580 | 7550 | 1492 |
| 326 | 20240326 | 141000 | 10264535930 | 7560 | 7580 | 7580 | 7560 | 1550 |
| 327 | 20240326 | 140900 | 10252794180 | 7580 | 7580 | 7590 | 7580 | 1177 |
| 328 | 20240326 | 140800 | 10243862520 | 7580 | 7590 | 7590 | 7580 | 345 |
| 329 | 20240326 | 140700 | 10241246560 | 7560 | 7560 | 7560 | 7560 | 50 |
| 330 | 20240326 | 140600 | 10240868560 | 7560 | 7580 | 7580 | 7560 | 264 |
| 331 | 20240326 | 140500 | 10238868040 | 7560 | 7570 | 7580 | 7560 | 11167 |
| 332 | 20240326 | 140400 | 10154331940 | 7570 | 7570 | 7570 | 7560 | 389 |
| 333 | 20240326 | 140300 | 10151388260 | 7570 | 7550 | 7570 | 7550 | 132 |
| 334 | 20240326 | 140200 | 10150391640 | 7550 | 7570 | 7570 | 7550 | 7134 |
| 335 | 20240326 | 140100 | 10096479440 | 7570 | 7570 | 7590 | 7570 | 1316 |
| 336 | 20240326 | 140000 | 10086511320 | 7570 | 7570 | 7570 | 7570 | 956 |
| 337 | 20240326 | 135900 | 10079274400 | 7570 | 7570 | 7570 | 7570 | 158 |
| 338 | 20240326 | 135800 | 10078078340 | 7570 | 7580 | 7580 | 7570 | 524 |
| 339 | 20240326 | 135700 | 10074106580 | 7590 | 7580 | 7590 | 7580 | 385 |
| 340 | 20240326 | 135600 | 10071187280 | 7580 | 7570 | 7580 | 7570 | 3343 |
| 341 | 20240326 | 135500 | 10045878270 | 7570 | 7580 | 7580 | 7570 | 2487 |
| 342 | 20240326 | 135400 | 10027046660 | 7570 | 7580 | 7590 | 7570 | 2180 |
| 343 | 20240326 | 135300 | 10010522660 | 7580 | 7580 | 7580 | 7580 | 150 |
| 344 | 20240326 | 135200 | 10009385660 | 7580 | 7580 | 7590 | 7580 | 1368 |
| 345 | 20240326 | 135100 | 9999010220 | 7590 | 7590 | 7590 | 7590 | 210 |
| 346 | 20240326 | 135000 | 9997416320 | 7590 | 7590 | 7600 | 7590 | 2691 |
| 347 | 20240326 | 134900 | 9976983360 | 7590 | 7600 | 7600 | 7580 | 1235 |
| 348 | 20240326 | 134800 | 9967608850 | 7600 | 7590 | 7600 | 7590 | 1221 |
| 349 | 20240326 | 134700 | 9958338700 | 7590 | 7590 | 7590 | 7580 | 111 |
| 350 | 20240326 | 134600 | 9957497280 | 7580 | 7570 | 7590 | 7570 | 312 |
| 351 | 20240326 | 134500 | 9955132670 | 7570 | 7560 | 7570 | 7550 | 1585 |
| 352 | 20240326 | 134400 | 9943155280 | 7570 | 7580 | 7580 | 7570 | 133 |
| 353 | 20240326 | 134300 | 9942147500 | 7590 | 7590 | 7590 | 7560 | 193 |
| 354 | 20240326 | 134200 | 9940685580 | 7590 | 7590 | 7590 | 7590 | 622 |
| 355 | 20240326 | 134100 | 9935964600 | 7600 | 7590 | 7600 | 7550 | 3448 |
| 356 | 20240326 | 134000 | 9909872570 | 7590 | 7590 | 7590 | 7580 | 908 |
| 357 | 20240326 | 133900 | 9902989820 | 7580 | 7590 | 7590 | 7580 | 181 |
| 358 | 20240326 | 133800 | 9901616280 | 7580 | 7570 | 7580 | 7570 | 253 |
| 359 | 20240326 | 133700 | 9899699750 | 7570 | 7570 | 7570 | 7570 | 320 |
| 360 | 20240326 | 133600 | 9897277350 | 7570 | 7560 | 7570 | 7550 | 2258 |
| 361 | 20240326 | 133500 | 9880219400 | 7560 | 7560 | 7560 | 7560 | 543 |
| 362 | 20240326 | 133400 | 9876114320 | 7570 | 7570 | 7570 | 7560 | 292 |
| 363 | 20240326 | 133300 | 9873905490 | 7570 | 7580 | 7580 | 7560 | 288 |
| 364 | 20240326 | 133200 | 9871724700 | 7580 | 7570 | 7580 | 7570 | 986 |
| 365 | 20240326 | 133100 | 9864260260 | 7570 | 7570 | 7580 | 7570 | 748 |
| 366 | 20240326 | 133000 | 9858597700 | 7570 | 7590 | 7600 | 7570 | 1794 |
| 367 | 20240326 | 132900 | 9845010540 | 7590 | 7570 | 7590 | 7570 | 1181 |
| 368 | 20240326 | 132800 | 9836067130 | 7580 | 7600 | 7600 | 7570 | 2204 |
| 369 | 20240326 | 132700 | 9819359640 | 7600 | 7600 | 7600 | 7600 | 1212 |
| 370 | 20240326 | 132600 | 9810148440 | 7600 | 7610 | 7610 | 7600 | 485 |
| 371 | 20240326 | 132500 | 9806462410 | 7610 | 7610 | 7610 | 7600 | 1642 |
| 372 | 20240326 | 132400 | 9793967790 | 7620 | 7610 | 7620 | 7610 | 2102 |
| 373 | 20240326 | 132300 | 9777966350 | 7620 | 7630 | 7630 | 7610 | 2231 |
| 374 | 20240326 | 132200 | 9760953750 | 7630 | 7630 | 7630 | 7620 | 3110 |
| 375 | 20240326 | 132100 | 9737249580 | 7630 | 7630 | 7640 | 7610 | 6008 |
| 376 | 20240326 | 132000 | 9691385960 | 7630 | 7610 | 7640 | 7570 | 10036 |
| 377 | 20240326 | 131900 | 9614901020 | 7600 | 7590 | 7620 | 7560 | 9053 |
| 378 | 20240326 | 131800 | 9546090220 | 7550 | 7520 | 7590 | 7520 | 6452 |
| 379 | 20240326 | 131700 | 9497232570 | 7520 | 7550 | 7550 | 7520 | 782 |
| 380 | 20240326 | 131600 | 9491335680 | 7550 | 7550 | 7550 | 7550 | 236 |
| 381 | 20240326 | 131500 | 9489553880 | 7550 | 7550 | 7550 | 7540 | 320 |
| 382 | 20240326 | 131400 | 9487138530 | 7550 | 7530 | 7560 | 7530 | 698 |
| 383 | 20240326 | 131300 | 9481873020 | 7530 | 7530 | 7530 | 7530 | 450 |
| 384 | 20240326 | 131200 | 9478484520 | 7530 | 7530 | 7540 | 7530 | 358 |
| 385 | 20240326 | 131100 | 9475788580 | 7540 | 7510 | 7540 | 7500 | 1584 |
| 386 | 20240326 | 131000 | 9463870640 | 7510 | 7500 | 7510 | 7490 | 2468 |
| 387 | 20240326 | 130900 | 9445357530 | 7500 | 7510 | 7510 | 7500 | 252 |
| 388 | 20240326 | 130800 | 9443465100 | 7510 | 7520 | 7520 | 7510 | 963 |
| 389 | 20240326 | 130700 | 9436227970 | 7510 | 7510 | 7510 | 7490 | 3927 |
| 390 | 20240326 | 130600 | 9406774300 | 7510 | 7510 | 7510 | 7500 | 319 |
| 391 | 20240326 | 130500 | 9404379120 | 7510 | 7510 | 7510 | 7510 | 2042 |
| 392 | 20240326 | 130400 | 9389043700 | 7510 | 7520 | 7530 | 7510 | 1422 |
| 393 | 20240326 | 130300 | 9378355180 | 7520 | 7540 | 7540 | 7520 | 3162 |
| 394 | 20240326 | 130200 | 9354556190 | 7530 | 7540 | 7540 | 7530 | 5175 |
| 395 | 20240326 | 130100 | 9315540270 | 7550 | 7550 | 7550 | 7540 | 951 |
| 396 | 20240326 | 130000 | 9308365290 | 7540 | 7570 | 7570 | 7540 | 11691 |
| 397 | 20240326 | 125900 | 9220096720 | 7570 | 7570 | 7570 | 7560 | 400 |
| 398 | 20240326 | 125800 | 9217068940 | 7570 | 7570 | 7580 | 7570 | 907 |
| 399 | 20240326 | 125700 | 9210202930 | 7570 | 7580 | 7580 | 7570 | 492 |
| 400 | 20240326 | 125600 | 9206474980 | 7590 | 7560 | 7590 | 7560 | 6408 |
| 401 | 20240326 | 125500 | 9157909350 | 7560 | 7560 | 7570 | 7550 | 3105 |
| 402 | 20240326 | 125400 | 9134433850 | 7560 | 7560 | 7580 | 7560 | 1650 |
| 403 | 20240326 | 125300 | 9121959740 | 7560 | 7570 | 7580 | 7560 | 5346 |
| 404 | 20240326 | 125200 | 9081496570 | 7570 | 7580 | 7580 | 7570 | 3031 |
| 405 | 20240326 | 125100 | 9058551850 | 7580 | 7580 | 7580 | 7570 | 571 |
| 406 | 20240326 | 125000 | 9054224360 | 7570 | 7580 | 7580 | 7570 | 1251 |
| 407 | 20240326 | 124900 | 9044741820 | 7580 | 7570 | 7590 | 7570 | 3412 |
| 408 | 20240326 | 124800 | 9018900330 | 7570 | 7570 | 7570 | 7560 | 2383 |
| 409 | 20240326 | 124700 | 9000861800 | 7570 | 7580 | 7580 | 7570 | 2404 |
| 410 | 20240326 | 124600 | 8982640660 | 7580 | 7590 | 7590 | 7580 | 736 |
| 411 | 20240326 | 124500 | 8977058850 | 7590 | 7590 | 7590 | 7590 | 2133 |
| 412 | 20240326 | 124400 | 8960869380 | 7600 | 7590 | 7610 | 7590 | 958 |
| 413 | 20240326 | 124300 | 8953588880 | 7600 | 7610 | 7610 | 7600 | 860 |
| 414 | 20240326 | 124200 | 8947052390 | 7610 | 7630 | 7630 | 7610 | 316 |
| 415 | 20240326 | 124100 | 8944645560 | 7630 | 7590 | 7630 | 7580 | 9216 |
| 416 | 20240326 | 124000 | 8874580380 | 7590 | 7590 | 7590 | 7580 | 1852 |
| 417 | 20240326 | 123900 | 8860524730 | 7590 | 7590 | 7590 | 7590 | 986 |
| 418 | 20240326 | 123800 | 8853040990 | 7590 | 7590 | 7600 | 7580 | 5354 |
| 419 | 20240326 | 123700 | 8812358640 | 7590 | 7580 | 7590 | 7580 | 1336 |
| 420 | 20240326 | 123600 | 8802222650 | 7580 | 7580 | 7590 | 7580 | 1403 |
| 421 | 20240326 | 123500 | 8791580520 | 7580 | 7590 | 7590 | 7580 | 226 |
| 422 | 20240326 | 123400 | 8789867200 | 7590 | 7580 | 7600 | 7580 | 2521 |
| 423 | 20240326 | 123300 | 8770731960 | 7570 | 7570 | 7570 | 7570 | 1400 |
| 424 | 20240326 | 123200 | 8760133960 | 7570 | 7590 | 7590 | 7570 | 1022 |
| 425 | 20240326 | 123100 | 8752386040 | 7590 | 7590 | 7590 | 7580 | 1240 |
| 426 | 20240326 | 123000 | 8742977920 | 7600 | 7550 | 7600 | 7550 | 11763 |
| 427 | 20240326 | 122900 | 8653796420 | 7550 | 7560 | 7560 | 7550 | 297 |
| 428 | 20240326 | 122800 | 8651553590 | 7560 | 7530 | 7560 | 7520 | 3753 |
| 429 | 20240326 | 122700 | 8623245000 | 7530 | 7510 | 7530 | 7500 | 418 |
| 430 | 20240326 | 122600 | 8620103220 | 7500 | 7530 | 7530 | 7500 | 5386 |
| 431 | 20240326 | 122500 | 8579647560 | 7530 | 7530 | 7530 | 7530 | 691 |
| 432 | 20240326 | 122400 | 8574444330 | 7530 | 7540 | 7540 | 7520 | 729 |
| 433 | 20240326 | 122300 | 8568957170 | 7540 | 7540 | 7540 | 7530 | 1417 |
| 434 | 20240326 | 122200 | 8558275660 | 7540 | 7480 | 7540 | 7480 | 3237 |
| 435 | 20240326 | 122100 | 8533953470 | 7500 | 7490 | 7500 | 7490 | 316 |
| 436 | 20240326 | 122000 | 8531586070 | 7490 | 7500 | 7500 | 7480 | 118 |
| 437 | 20240326 | 121900 | 8530701140 | 7500 | 7490 | 7500 | 7490 | 429 |
| 438 | 20240326 | 121800 | 8527487420 | 7490 | 7490 | 7490 | 7480 | 12 |
| 439 | 20240326 | 121700 | 8527397560 | 7480 | 7480 | 7480 | 7480 | 429 |
| 440 | 20240326 | 121600 | 8524188640 | 7500 | 7480 | 7500 | 7480 | 152 |
| 441 | 20240326 | 121500 | 8523051080 | 7480 | 7480 | 7480 | 7480 | 862 |
| 442 | 20240326 | 121400 | 8516603320 | 7480 | 7500 | 7500 | 7480 | 54 |
| 443 | 20240326 | 121300 | 8516198980 | 7500 | 7480 | 7500 | 7480 | 419 |
| 444 | 20240326 | 121200 | 8513060680 | 7470 | 7470 | 7470 | 7470 | 102 |
| 445 | 20240326 | 121100 | 8512298740 | 7480 | 7480 | 7480 | 7470 | 1025 |
| 446 | 20240326 | 121000 | 8504638900 | 7480 | 7470 | 7480 | 7470 | 553 |
| 447 | 20240326 | 120900 | 8500503660 | 7480 | 7470 | 7480 | 7470 | 141 |
| 448 | 20240326 | 120800 | 8499449980 | 7470 | 7470 | 7470 | 7470 | 688 |
| 449 | 20240326 | 120700 | 8494310620 | 7470 | 7470 | 7470 | 7470 | 859 |
| 450 | 20240326 | 120600 | 8487893890 | 7470 | 7470 | 7470 | 7470 | 1146 |
| 451 | 20240326 | 120500 | 8479333270 | 7470 | 7470 | 7470 | 7470 | 1197 |
| 452 | 20240326 | 120400 | 8470391680 | 7470 | 7490 | 7490 | 7470 | 2310 |
| 453 | 20240326 | 120300 | 8453132220 | 7480 | 7480 | 7490 | 7480 | 39 |
| 454 | 20240326 | 120200 | 8452840490 | 7480 | 7480 | 7490 | 7480 | 275 |
| 455 | 20240326 | 120100 | 8450783400 | 7480 | 7480 | 7480 | 7480 | 291 |
| 456 | 20240326 | 120000 | 8448606720 | 7470 | 7470 | 7470 | 7470 | 2261 |
| 457 | 20240326 | 115900 | 8431717050 | 7470 | 7480 | 7480 | 7470 | 6946 |
| 458 | 20240326 | 115800 | 8379824340 | 7480 | 7470 | 7480 | 7470 | 1585 |
| 459 | 20240326 | 115700 | 8367976790 | 7470 | 7490 | 7490 | 7470 | 7200 |
| 460 | 20240326 | 115600 | 8314141540 | 7490 | 7500 | 7500 | 7480 | 2792 |
| 461 | 20240326 | 115500 | 8293230740 | 7500 | 7500 | 7500 | 7500 | 637 |
| 462 | 20240326 | 115400 | 8288453240 | 7510 | 7510 | 7510 | 7510 | 708 |
| 463 | 20240326 | 115300 | 8283136160 | 7510 | 7510 | 7510 | 7510 | 4 |
| 464 | 20240326 | 115200 | 8283106120 | 7490 | 7510 | 7520 | 7490 | 364 |
| 465 | 20240326 | 115100 | 8280375700 | 7510 | 7500 | 7510 | 7500 | 116 |
| 466 | 20240326 | 115000 | 8279504900 | 7490 | 7490 | 7490 | 7490 | 305 |
| 467 | 20240326 | 114900 | 8277220450 | 7490 | 7500 | 7500 | 7490 | 2524 |
| 468 | 20240326 | 114800 | 8258310450 | 7500 | 7500 | 7500 | 7500 | 141 |
| 469 | 20240326 | 114700 | 8257252950 | 7500 | 7490 | 7500 | 7490 | 716 |
| 470 | 20240326 | 114600 | 8251883550 | 7500 | 7490 | 7500 | 7490 | 179 |
| 471 | 20240326 | 114500 | 8250541410 | 7500 | 7490 | 7500 | 7490 | 567 |
| 472 | 20240326 | 114400 | 8246293710 | 7490 | 7490 | 7500 | 7490 | 947 |
| 473 | 20240326 | 114300 | 8239199630 | 7490 | 7490 | 7490 | 7490 | 416 |
| 474 | 20240326 | 114200 | 8236083790 | 7490 | 7490 | 7500 | 7490 | 2678 |
| 475 | 20240326 | 114100 | 8216025470 | 7490 | 7490 | 7490 | 7490 | 693 |
| 476 | 20240326 | 114000 | 8210834900 | 7500 | 7490 | 7500 | 7490 | 933 |
| 477 | 20240326 | 113900 | 8203838580 | 7500 | 7500 | 7500 | 7500 | 203 |
| 478 | 20240326 | 113800 | 8202316080 | 7490 | 7490 | 7490 | 7490 | 4174 |
| 479 | 20240326 | 113700 | 8171052820 | 7490 | 7500 | 7500 | 7490 | 3490 |
| 480 | 20240326 | 113600 | 8144909300 | 7490 | 7490 | 7490 | 7490 | 58 |
| 481 | 20240326 | 113500 | 8144474880 | 7490 | 7500 | 7500 | 7490 | 4352 |
| 482 | 20240326 | 113400 | 8111842480 | 7500 | 7510 | 7510 | 7500 | 2293 |
| 483 | 20240326 | 113300 | 8094643680 | 7500 | 7510 | 7510 | 7500 | 1502 |
| 484 | 20240326 | 113200 | 8083363800 | 7510 | 7510 | 7520 | 7510 | 208 |
| 485 | 20240326 | 113100 | 8081801420 | 7520 | 7530 | 7530 | 7520 | 1808 |
| 486 | 20240326 | 113000 | 8068205060 | 7540 | 7520 | 7540 | 7520 | 1078 |
| 487 | 20240326 | 112900 | 8060092460 | 7540 | 7520 | 7540 | 7520 | 937 |
| 488 | 20240326 | 112800 | 8053043520 | 7520 | 7540 | 7540 | 7520 | 480 |
| 489 | 20240326 | 112700 | 8049433500 | 7540 | 7500 | 7540 | 7500 | 1164 |
| 490 | 20240326 | 112600 | 8040678490 | 7500 | 7530 | 7530 | 7500 | 7948 |
| 491 | 20240326 | 112500 | 7980958590 | 7530 | 7530 | 7530 | 7530 | 244 |
| 492 | 20240326 | 112400 | 7979121270 | 7530 | 7530 | 7530 | 7530 | 907 |
| 493 | 20240326 | 112300 | 7972291560 | 7530 | 7530 | 7530 | 7530 | 295 |
| 494 | 20240326 | 112200 | 7970070210 | 7540 | 7530 | 7540 | 7530 | 1897 |
| 495 | 20240326 | 112100 | 7955782800 | 7530 | 7530 | 7540 | 7530 | 615 |
| 496 | 20240326 | 112000 | 7951147070 | 7530 | 7530 | 7540 | 7530 | 180 |
| 497 | 20240326 | 111900 | 7949791560 | 7540 | 7540 | 7540 | 7520 | 1121 |
| 498 | 20240326 | 111800 | 7941359420 | 7540 | 7530 | 7540 | 7530 | 718 |
| 499 | 20240326 | 111700 | 7935951200 | 7530 | 7530 | 7530 | 7530 | 89 |
| 500 | 20240326 | 111600 | 7935281030 | 7530 | 7540 | 7540 | 7530 | 648 |
| 501 | 20240326 | 111500 | 7930397140 | 7540 | 7530 | 7540 | 7530 | 794 |
| 502 | 20240326 | 111400 | 7924418220 | 7530 | 7520 | 7530 | 7520 | 50 |
| 503 | 20240326 | 111300 | 7924042020 | 7520 | 7530 | 7530 | 7520 | 739 |
| 504 | 20240326 | 111200 | 7918483740 | 7530 | 7520 | 7530 | 7520 | 389 |
| 505 | 20240326 | 111100 | 7915556940 | 7520 | 7530 | 7540 | 7520 | 1643 |
| 506 | 20240326 | 111000 | 7903196680 | 7530 | 7530 | 7530 | 7530 | 582 |
| 507 | 20240326 | 110900 | 7898814220 | 7540 | 7540 | 7540 | 7530 | 596 |
| 508 | 20240326 | 110800 | 7894321380 | 7540 | 7530 | 7540 | 7530 | 1551 |
| 509 | 20240326 | 110700 | 7882632680 | 7530 | 7520 | 7540 | 7520 | 97 |
| 510 | 20240326 | 110600 | 7881903100 | 7520 | 7520 | 7520 | 7500 | 7062 |
| 511 | 20240326 | 110500 | 7828878620 | 7520 | 7510 | 7520 | 7510 | 3870 |
| 512 | 20240326 | 110400 | 7799808840 | 7510 | 7520 | 7530 | 7510 | 2156 |
| 513 | 20240326 | 110300 | 7783603000 | 7520 | 7520 | 7530 | 7520 | 3075 |
| 514 | 20240326 | 110200 | 7760472170 | 7530 | 7530 | 7530 | 7520 | 3651 |
| 515 | 20240326 | 110100 | 7733005090 | 7530 | 7540 | 7550 | 7530 | 1009 |
| 516 | 20240326 | 110000 | 7725396250 | 7530 | 7530 | 7540 | 7530 | 1964 |
| 517 | 20240326 | 105900 | 7710602630 | 7530 | 7540 | 7550 | 7530 | 2160 |
| 518 | 20240326 | 105800 | 7694321160 | 7540 | 7530 | 7550 | 7530 | 634 |
| 519 | 20240326 | 105700 | 7689541410 | 7530 | 7540 | 7540 | 7530 | 1911 |
| 520 | 20240326 | 105600 | 7675147860 | 7540 | 7540 | 7540 | 7540 | 461 |
| 521 | 20240326 | 105500 | 7671671920 | 7530 | 7530 | 7530 | 7530 | 102 |
| 522 | 20240326 | 105400 | 7670903860 | 7550 | 7540 | 7560 | 7530 | 4839 |
| 523 | 20240326 | 105300 | 7634386270 | 7540 | 7550 | 7550 | 7530 | 3259 |
| 524 | 20240326 | 105200 | 7609829990 | 7550 | 7550 | 7550 | 7550 | 2713 |
| 525 | 20240326 | 105100 | 7589346840 | 7560 | 7560 | 7570 | 7550 | 243 |
| 526 | 20240326 | 105000 | 7587508730 | 7570 | 7570 | 7580 | 7550 | 494 |
| 527 | 20240326 | 104900 | 7583777050 | 7570 | 7580 | 7580 | 7560 | 795 |
| 528 | 20240326 | 104800 | 7577758470 | 7580 | 7590 | 7590 | 7570 | 1275 |
| 529 | 20240326 | 104700 | 7568090130 | 7580 | 7570 | 7590 | 7570 | 3141 |
| 530 | 20240326 | 104600 | 7544266920 | 7570 | 7550 | 7570 | 7530 | 5047 |
| 531 | 20240326 | 104500 | 7506138160 | 7540 | 7540 | 7550 | 7540 | 3230 |
| 532 | 20240326 | 104400 | 7481761930 | 7540 | 7560 | 7560 | 7540 | 2030 |
| 533 | 20240326 | 104300 | 7466430340 | 7560 | 7520 | 7570 | 7520 | 2337 |
| 534 | 20240326 | 104200 | 7448790740 | 7520 | 7520 | 7540 | 7510 | 1857 |
| 535 | 20240326 | 104100 | 7434826870 | 7550 | 7540 | 7550 | 7510 | 8409 |
| 536 | 20240326 | 104000 | 7371539580 | 7530 | 7550 | 7560 | 7530 | 7066 |
| 537 | 20240326 | 103900 | 7318250540 | 7560 | 7570 | 7570 | 7550 | 2232 |
| 538 | 20240326 | 103800 | 7301376660 | 7570 | 7570 | 7570 | 7560 | 2233 |
| 539 | 20240326 | 103700 | 7284489800 | 7570 | 7560 | 7570 | 7560 | 4740 |
| 540 | 20240326 | 103600 | 7248654050 | 7560 | 7560 | 7580 | 7550 | 4416 |
| 541 | 20240326 | 103500 | 7215272210 | 7560 | 7580 | 7590 | 7550 | 5556 |
| 542 | 20240326 | 103400 | 7173237690 | 7580 | 7570 | 7580 | 7570 | 3083 |
| 543 | 20240326 | 103300 | 7149898690 | 7580 | 7610 | 7610 | 7570 | 6165 |
| 544 | 20240326 | 103200 | 7103104990 | 7610 | 7640 | 7640 | 7600 | 4052 |
| 545 | 20240326 | 103100 | 7072244320 | 7640 | 7630 | 7640 | 7630 | 4153 |
| 546 | 20240326 | 103000 | 7040524630 | 7620 | 7600 | 7630 | 7600 | 1310 |
| 547 | 20240326 | 102900 | 7030547600 | 7580 | 7640 | 7640 | 7580 | 15990 |
| 548 | 20240326 | 102800 | 6909002290 | 7630 | 7640 | 7640 | 7620 | 2672 |
| 549 | 20240326 | 102700 | 6888604190 | 7640 | 7630 | 7640 | 7620 | 3118 |
| 550 | 20240326 | 102600 | 6864808510 | 7630 | 7640 | 7640 | 7620 | 2701 |
| 551 | 20240326 | 102500 | 6844190630 | 7640 | 7620 | 7650 | 7610 | 4758 |
| 552 | 20240326 | 102400 | 6807872770 | 7630 | 7610 | 7640 | 7610 | 5350 |
| 553 | 20240326 | 102300 | 6767081350 | 7620 | 7620 | 7630 | 7610 | 7583 |
| 554 | 20240326 | 102200 | 6709324410 | 7630 | 7610 | 7630 | 7600 | 7808 |
| 555 | 20240326 | 102100 | 6649879530 | 7620 | 7640 | 7650 | 7610 | 11187 |
| 556 | 20240326 | 102000 | 6564573020 | 7630 | 7660 | 7670 | 7630 | 22332 |
| 557 | 20240326 | 101900 | 6393823240 | 7660 | 7670 | 7680 | 7650 | 19428 |
| 558 | 20240326 | 101800 | 6244940590 | 7670 | 7720 | 7730 | 7670 | 29857 |
| 559 | 20240326 | 101700 | 6015347600 | 7720 | 7710 | 7750 | 7670 | 45011 |
| 560 | 20240326 | 101600 | 5668233050 | 7730 | 7690 | 7780 | 7680 | 97833 |
| 561 | 20240326 | 101500 | 4911568890 | 7690 | 7590 | 7750 | 7570 | 100522 |
| 562 | 20240326 | 101400 | 4140702070 | 7580 | 7570 | 7590 | 7550 | 12543 |
| 563 | 20240326 | 101300 | 4045671270 | 7570 | 7520 | 7570 | 7520 | 14290 |
| 564 | 20240326 | 101200 | 3937847150 | 7520 | 7510 | 7520 | 7510 | 2020 |
| 565 | 20240326 | 101100 | 3922665430 | 7510 | 7490 | 7510 | 7490 | 4361 |
| 566 | 20240326 | 101000 | 3889971080 | 7490 | 7480 | 7490 | 7470 | 3217 |
| 567 | 20240326 | 100900 | 3865895430 | 7490 | 7480 | 7490 | 7480 | 239 |
| 568 | 20240326 | 100800 | 3864107610 | 7480 | 7480 | 7490 | 7480 | 1287 |
| 569 | 20240326 | 100700 | 3854479790 | 7480 | 7490 | 7490 | 7480 | 142 |
| 570 | 20240326 | 100600 | 3853417370 | 7470 | 7480 | 7480 | 7470 | 1041 |
| 571 | 20240326 | 100500 | 3845639770 | 7470 | 7470 | 7490 | 7470 | 4518 |
| 572 | 20240326 | 100400 | 3811880610 | 7470 | 7480 | 7480 | 7470 | 290 |
| 573 | 20240326 | 100300 | 3809714270 | 7470 | 7480 | 7480 | 7470 | 754 |
| 574 | 20240326 | 100200 | 3804081640 | 7480 | 7470 | 7480 | 7460 | 2886 |
| 575 | 20240326 | 100100 | 3782524960 | 7470 | 7480 | 7480 | 7470 | 3353 |
| 576 | 20240326 | 100000 | 3757470080 | 7480 | 7500 | 7500 | 7480 | 2866 |
| 577 | 20240326 | 095900 | 3736009340 | 7500 | 7510 | 7520 | 7480 | 5605 |
| 578 | 20240326 | 095800 | 3693939190 | 7510 | 7510 | 7510 | 7500 | 667 |
| 579 | 20240326 | 095700 | 3688932070 | 7500 | 7500 | 7520 | 7500 | 5643 |
| 580 | 20240326 | 095600 | 3646554650 | 7520 | 7440 | 7530 | 7440 | 16714 |
| 581 | 20240326 | 095500 | 3521563430 | 7450 | 7450 | 7450 | 7440 | 20683 |
| 582 | 20240326 | 095400 | 3367507680 | 7460 | 7470 | 7480 | 7460 | 5849 |
| 583 | 20240326 | 095300 | 3323869690 | 7480 | 7480 | 7480 | 7460 | 1288 |
| 584 | 20240326 | 095200 | 3314248880 | 7470 | 7490 | 7490 | 7470 | 1250 |
| 585 | 20240326 | 095100 | 3304892150 | 7490 | 7470 | 7500 | 7460 | 385 |
| 586 | 20240326 | 095000 | 3302013270 | 7460 | 7470 | 7490 | 7460 | 7507 |
| 587 | 20240326 | 094900 | 3245925770 | 7470 | 7500 | 7510 | 7470 | 8538 |
| 588 | 20240326 | 094800 | 3182032690 | 7510 | 7500 | 7510 | 7490 | 1226 |
| 589 | 20240326 | 094700 | 3172830690 | 7500 | 7490 | 7500 | 7490 | 622 |
| 590 | 20240326 | 094600 | 3168166260 | 7500 | 7500 | 7500 | 7490 | 605 |
| 591 | 20240326 | 094500 | 3163631830 | 7500 | 7500 | 7510 | 7500 | 1932 |
| 592 | 20240326 | 094400 | 3149139520 | 7500 | 7490 | 7500 | 7490 | 1044 |
| 593 | 20240326 | 094300 | 3141317960 | 7500 | 7510 | 7510 | 7500 | 3108 |
| 594 | 20240326 | 094200 | 3117998810 | 7520 | 7520 | 7530 | 7520 | 714 |
| 595 | 20240326 | 094100 | 3112629210 | 7520 | 7530 | 7530 | 7520 | 918 |
| 596 | 20240326 | 094000 | 3105719180 | 7530 | 7540 | 7550 | 7520 | 1331 |
| 597 | 20240326 | 093900 | 3095685360 | 7540 | 7550 | 7550 | 7530 | 1984 |
| 598 | 20240326 | 093800 | 3080728200 | 7540 | 7530 | 7560 | 7520 | 3403 |
| 599 | 20240326 | 093700 | 3055046520 | 7530 | 7490 | 7530 | 7490 | 2502 |
| 600 | 20240326 | 093600 | 3036263650 | 7490 | 7520 | 7530 | 7490 | 5918 |
| 601 | 20240326 | 093500 | 2991869150 | 7530 | 7530 | 7530 | 7510 | 635 |
| 602 | 20240326 | 093400 | 2987092310 | 7520 | 7510 | 7530 | 7500 | 2980 |
| 603 | 20240326 | 093300 | 2964712090 | 7510 | 7520 | 7540 | 7510 | 681 |
| 604 | 20240326 | 093200 | 2959589440 | 7520 | 7550 | 7550 | 7520 | 5888 |
| 605 | 20240326 | 093100 | 2915259120 | 7550 | 7510 | 7550 | 7490 | 6652 |
| 606 | 20240326 | 093000 | 2865212860 | 7490 | 7470 | 7510 | 7470 | 5576 |
| 607 | 20240326 | 092900 | 2823484560 | 7470 | 7480 | 7490 | 7460 | 5916 |
| 608 | 20240326 | 092800 | 2779282160 | 7480 | 7490 | 7490 | 7480 | 6535 |
| 609 | 20240326 | 092700 | 2730385120 | 7500 | 7490 | 7500 | 7490 | 1494 |
| 610 | 20240326 | 092600 | 2719190030 | 7490 | 7510 | 7510 | 7490 | 3810 |
| 611 | 20240326 | 092500 | 2690630700 | 7490 | 7480 | 7520 | 7480 | 2933 |
| 612 | 20240326 | 092400 | 2668625110 | 7480 | 7500 | 7510 | 7480 | 6435 |
| 613 | 20240326 | 092300 | 2620418740 | 7510 | 7480 | 7510 | 7470 | 7033 |
| 614 | 20240326 | 092200 | 2567795390 | 7480 | 7500 | 7510 | 7480 | 4295 |
| 615 | 20240326 | 092100 | 2535611520 | 7510 | 7500 | 7520 | 7490 | 2972 |
| 616 | 20240326 | 092000 | 2513315010 | 7500 | 7510 | 7540 | 7480 | 10787 |
| 617 | 20240326 | 091900 | 2432478630 | 7540 | 7520 | 7550 | 7500 | 4513 |
| 618 | 20240326 | 091800 | 2398547390 | 7500 | 7510 | 7520 | 7500 | 7461 |
| 619 | 20240326 | 091700 | 2342540190 | 7520 | 7510 | 7520 | 7500 | 7332 |
| 620 | 20240326 | 091600 | 2287478160 | 7520 | 7530 | 7550 | 7520 | 12024 |
| 621 | 20240326 | 091500 | 2196961360 | 7530 | 7510 | 7530 | 7510 | 3344 |
| 622 | 20240326 | 091400 | 2171828590 | 7510 | 7540 | 7550 | 7500 | 11539 |
| 623 | 20240326 | 091300 | 2085037410 | 7540 | 7550 | 7590 | 7530 | 6704 |
| 624 | 20240326 | 091200 | 2034496010 | 7590 | 7570 | 7590 | 7540 | 12827 |
| 625 | 20240326 | 091100 | 1937609940 | 7570 | 7610 | 7630 | 7550 | 28297 |
| 626 | 20240326 | 091000 | 1722852310 | 7610 | 7640 | 7650 | 7600 | 37534 |
| 627 | 20240326 | 090900 | 1436822840 | 7650 | 7550 | 7650 | 7540 | 28504 |
| 628 | 20240326 | 090800 | 1220464220 | 7540 | 7500 | 7550 | 7490 | 11578 |
| 629 | 20240326 | 090700 | 1133383890 | 7510 | 7480 | 7510 | 7470 | 11411 |
| 630 | 20240326 | 090600 | 1047917970 | 7490 | 7520 | 7520 | 7490 | 8161 |
| 631 | 20240326 | 090500 | 986725340 | 7520 | 7510 | 7530 | 7500 | 12352 |
| 632 | 20240326 | 090400 | 893883100 | 7510 | 7540 | 7550 | 7500 | 22973 |
| 633 | 20240326 | 090300 | 721229150 | 7540 | 7550 | 7550 | 7520 | 9556 |
| 634 | 20240326 | 090200 | 649168430 | 7550 | 7520 | 7550 | 7520 | 5789 |
| 635 | 20240326 | 090100 | 605564630 | 7520 | 7590 | 7600 | 7520 | 28217 |
| 636 | 20240326 | 090000 | 392230950 | 7590 | 7600 | 7600 | 7550 | 51671 |