32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 193300 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 22320 |
| 3 | 20240327 | 193200 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 4 | 20240327 | 193100 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 5 | 20240327 | 193000 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 6 | 20240327 | 192900 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 7 | 20240327 | 192800 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 8 | 20240327 | 192700 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 9 | 20240327 | 192600 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 10 | 20240327 | 192500 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 11 | 20240327 | 192400 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 12 | 20240327 | 192300 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 13 | 20240327 | 192200 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 14 | 20240327 | 192100 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 15 | 20240327 | 192000 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 16 | 20240327 | 191900 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 17 | 20240327 | 191800 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 18 | 20240327 | 191700 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 19 | 20240327 | 191600 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 20 | 20240327 | 191500 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 21 | 20240327 | 191400 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 22 | 20240327 | 191300 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 23 | 20240327 | 191200 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 24 | 20240327 | 191100 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 25 | 20240327 | 191000 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 26 | 20240327 | 190900 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 27 | 20240327 | 190800 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 28 | 20240327 | 190700 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 29 | 20240327 | 190600 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 30 | 20240327 | 190500 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 31 | 20240327 | 190400 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 32 | 20240327 | 190300 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 22320 |
| 33 | 20240327 | 190200 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 34 | 20240327 | 190100 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 35 | 20240327 | 190000 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 36 | 20240327 | 185900 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 37 | 20240327 | 185800 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 38 | 20240327 | 185700 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 39 | 20240327 | 185600 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 40 | 20240327 | 185500 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 41 | 20240327 | 185400 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 42 | 20240327 | 185300 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 43 | 20240327 | 185200 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 44 | 20240327 | 185100 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 45 | 20240327 | 185000 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 46 | 20240327 | 184900 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 47 | 20240327 | 184800 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 48 | 20240327 | 184700 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 49 | 20240327 | 184600 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 50 | 20240327 | 184500 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 51 | 20240327 | 184400 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 52 | 20240327 | 184300 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 53 | 20240327 | 184200 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 54 | 20240327 | 184100 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 55 | 20240327 | 184000 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 56 | 20240327 | 183900 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 57 | 20240327 | 183800 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 58 | 20240327 | 183700 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 59 | 20240327 | 183600 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 60 | 20240327 | 183500 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 61 | 20240327 | 183400 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 62 | 20240327 | 183300 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 22320 |
| 63 | 20240327 | 183200 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 64 | 20240327 | 183100 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 65 | 20240327 | 183000 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 66 | 20240327 | 182900 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 67 | 20240327 | 182800 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 68 | 20240327 | 182700 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 69 | 20240327 | 182600 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 70 | 20240327 | 182500 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 71 | 20240327 | 182400 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 72 | 20240327 | 182300 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 73 | 20240327 | 182200 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 74 | 20240327 | 182100 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 75 | 20240327 | 182000 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 76 | 20240327 | 181900 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 77 | 20240327 | 181800 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 78 | 20240327 | 181700 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 79 | 20240327 | 181600 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 80 | 20240327 | 181500 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 81 | 20240327 | 181400 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 82 | 20240327 | 181300 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 83 | 20240327 | 181200 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 84 | 20240327 | 181100 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 85 | 20240327 | 181000 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 86 | 20240327 | 180900 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 87 | 20240327 | 180800 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 88 | 20240327 | 180700 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 89 | 20240327 | 180600 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 90 | 20240327 | 180500 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 91 | 20240327 | 180400 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 92 | 20240327 | 180300 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 22320 |
| 93 | 20240327 | 180200 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 94 | 20240327 | 180100 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 95 | 20240327 | 180000 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 96 | 20240327 | 175900 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 97 | 20240327 | 175800 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 98 | 20240327 | 175700 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 99 | 20240327 | 175600 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 100 | 20240327 | 175500 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 101 | 20240327 | 175400 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 102 | 20240327 | 175300 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 103 | 20240327 | 175200 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 104 | 20240327 | 175100 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 105 | 20240327 | 175000 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 106 | 20240327 | 174900 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 107 | 20240327 | 174800 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 108 | 20240327 | 174700 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 109 | 20240327 | 174600 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 110 | 20240327 | 174500 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 111 | 20240327 | 174400 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 112 | 20240327 | 174300 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 113 | 20240327 | 174200 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 114 | 20240327 | 174100 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 115 | 20240327 | 174000 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 116 | 20240327 | 173900 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 117 | 20240327 | 173800 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 118 | 20240327 | 173700 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 119 | 20240327 | 173600 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 120 | 20240327 | 173500 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 121 | 20240327 | 173400 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 122 | 20240327 | 173300 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 22320 |
| 123 | 20240327 | 173200 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 124 | 20240327 | 173100 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 125 | 20240327 | 173000 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 126 | 20240327 | 172900 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 127 | 20240327 | 172800 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 128 | 20240327 | 172700 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 129 | 20240327 | 172600 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 130 | 20240327 | 172500 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 131 | 20240327 | 172400 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 132 | 20240327 | 172300 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 133 | 20240327 | 172200 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 134 | 20240327 | 172100 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 135 | 20240327 | 172000 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 136 | 20240327 | 171900 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 137 | 20240327 | 171800 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 138 | 20240327 | 171700 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 139 | 20240327 | 171600 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 140 | 20240327 | 171500 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 141 | 20240327 | 171400 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 142 | 20240327 | 171300 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 143 | 20240327 | 171200 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 144 | 20240327 | 171100 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 145 | 20240327 | 171000 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 146 | 20240327 | 170900 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 147 | 20240327 | 170800 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 148 | 20240327 | 170700 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 149 | 20240327 | 170600 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 150 | 20240327 | 170500 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 151 | 20240327 | 170400 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 152 | 20240327 | 170300 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 22320 |
| 153 | 20240327 | 170200 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 154 | 20240327 | 170100 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 155 | 20240327 | 170000 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 156 | 20240327 | 165900 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 157 | 20240327 | 165800 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 158 | 20240327 | 165700 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 159 | 20240327 | 165600 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 160 | 20240327 | 165500 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 161 | 20240327 | 165400 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 162 | 20240327 | 165300 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 163 | 20240327 | 165200 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 164 | 20240327 | 165100 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 165 | 20240327 | 165000 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 166 | 20240327 | 164900 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 167 | 20240327 | 164800 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 168 | 20240327 | 164700 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 169 | 20240327 | 164600 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 170 | 20240327 | 164500 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 171 | 20240327 | 164400 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 172 | 20240327 | 164300 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 173 | 20240327 | 164200 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 174 | 20240327 | 164100 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 175 | 20240327 | 164000 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 176 | 20240327 | 163900 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 177 | 20240327 | 163800 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 178 | 20240327 | 163700 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 179 | 20240327 | 163600 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 180 | 20240327 | 163500 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 181 | 20240327 | 163400 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 182 | 20240327 | 163300 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 22320 |
| 183 | 20240327 | 163200 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 184 | 20240327 | 163100 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 185 | 20240327 | 163000 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 186 | 20240327 | 162900 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 187 | 20240327 | 162800 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 188 | 20240327 | 162700 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 189 | 20240327 | 162600 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 190 | 20240327 | 162500 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 191 | 20240327 | 162400 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 192 | 20240327 | 162300 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 193 | 20240327 | 162200 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 194 | 20240327 | 162100 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 195 | 20240327 | 162000 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 196 | 20240327 | 161900 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 197 | 20240327 | 161800 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 198 | 20240327 | 161700 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 199 | 20240327 | 161600 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 200 | 20240327 | 161500 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 201 | 20240327 | 161400 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 202 | 20240327 | 161300 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 203 | 20240327 | 161200 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 204 | 20240327 | 161100 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 205 | 20240327 | 161000 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 206 | 20240327 | 160900 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 207 | 20240327 | 160800 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 208 | 20240327 | 160700 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 209 | 20240327 | 160600 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 210 | 20240327 | 160500 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 211 | 20240327 | 160400 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 212 | 20240327 | 160300 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 22320 |
| 213 | 20240327 | 160200 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 214 | 20240327 | 160100 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 215 | 20240327 | 160000 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 216 | 20240327 | 155900 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 217 | 20240327 | 155800 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 218 | 20240327 | 155700 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 219 | 20240327 | 155600 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 220 | 20240327 | 155500 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 221 | 20240327 | 155400 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 222 | 20240327 | 155300 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 223 | 20240327 | 155200 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 224 | 20240327 | 155100 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 225 | 20240327 | 155000 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 226 | 20240327 | 154900 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 227 | 20240327 | 154800 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 228 | 20240327 | 154700 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 229 | 20240327 | 154600 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 230 | 20240327 | 154500 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 231 | 20240327 | 154400 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 232 | 20240327 | 154300 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 233 | 20240327 | 154200 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 234 | 20240327 | 154100 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 235 | 20240327 | 154000 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 236 | 20240327 | 153900 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 237 | 20240327 | 153800 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 238 | 20240327 | 153700 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 239 | 20240327 | 153600 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 240 | 20240327 | 153500 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 241 | 20240327 | 153400 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 242 | 20240327 | 153300 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 22320 |
| 243 | 20240327 | 153200 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 244 | 20240327 | 153100 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 245 | 20240327 | 153000 | 18453205760 | 7440 | 7440 | 7440 | 7440 | 22320 |
| 246 | 20240327 | 152900 | 18287144960 | 7430 | 7430 | 7430 | 7430 | 0 |
| 247 | 20240327 | 152800 | 18287144960 | 7430 | 7430 | 7430 | 7430 | 0 |
| 248 | 20240327 | 152700 | 18287144960 | 7430 | 7430 | 7430 | 7430 | 0 |
| 249 | 20240327 | 152600 | 18287144960 | 7430 | 7430 | 7430 | 7430 | 0 |
| 250 | 20240327 | 152500 | 18287144960 | 7430 | 7430 | 7430 | 7430 | 0 |
| 251 | 20240327 | 152400 | 18287144960 | 7430 | 7430 | 7430 | 7430 | 0 |
| 252 | 20240327 | 152300 | 18287144960 | 7430 | 7430 | 7430 | 7430 | 0 |
| 253 | 20240327 | 152200 | 18287144960 | 7430 | 7430 | 7430 | 7430 | 0 |
| 254 | 20240327 | 152100 | 18287144960 | 7430 | 7430 | 7430 | 7430 | 0 |
| 255 | 20240327 | 152000 | 18287144960 | 7430 | 7430 | 7430 | 7430 | 0 |
| 256 | 20240327 | 151900 | 18287144960 | 7430 | 7430 | 7440 | 7420 | 1479 |
| 257 | 20240327 | 151800 | 18276162320 | 7430 | 7420 | 7460 | 7420 | 7102 |
| 258 | 20240327 | 151700 | 18223383410 | 7440 | 7430 | 7440 | 7420 | 3623 |
| 259 | 20240327 | 151600 | 18196469650 | 7430 | 7430 | 7440 | 7420 | 5907 |
| 260 | 20240327 | 151500 | 18152562320 | 7440 | 7430 | 7440 | 7430 | 2244 |
| 261 | 20240327 | 151400 | 18135877330 | 7430 | 7440 | 7440 | 7430 | 2442 |
| 262 | 20240327 | 151300 | 18117712000 | 7440 | 7450 | 7450 | 7440 | 508 |
| 263 | 20240327 | 151200 | 18113932180 | 7440 | 7450 | 7450 | 7440 | 2344 |
| 264 | 20240327 | 151100 | 18096491540 | 7450 | 7450 | 7450 | 7440 | 1045 |
| 265 | 20240327 | 151000 | 18088712790 | 7450 | 7450 | 7450 | 7440 | 3577 |
| 266 | 20240327 | 150900 | 18062088690 | 7450 | 7450 | 7460 | 7440 | 5950 |
| 267 | 20240327 | 150800 | 18017761580 | 7450 | 7460 | 7470 | 7450 | 544 |
| 268 | 20240327 | 150700 | 18013703930 | 7460 | 7460 | 7470 | 7450 | 382 |
| 269 | 20240327 | 150600 | 18010851790 | 7470 | 7450 | 7470 | 7450 | 1451 |
| 270 | 20240327 | 150500 | 18000032520 | 7460 | 7460 | 7460 | 7450 | 784 |
| 271 | 20240327 | 150400 | 17994187140 | 7460 | 7460 | 7460 | 7450 | 1109 |
| 272 | 20240327 | 150300 | 17985918280 | 7450 | 7450 | 7450 | 7450 | 757 |
| 273 | 20240327 | 150200 | 17980278630 | 7460 | 7450 | 7460 | 7450 | 1102 |
| 274 | 20240327 | 150100 | 17972068570 | 7460 | 7460 | 7460 | 7450 | 1794 |
| 275 | 20240327 | 150000 | 17958703240 | 7450 | 7460 | 7460 | 7450 | 1743 |
| 276 | 20240327 | 145900 | 17945705750 | 7460 | 7460 | 7460 | 7460 | 120 |
| 277 | 20240327 | 145800 | 17944810550 | 7460 | 7460 | 7460 | 7450 | 1283 |
| 278 | 20240327 | 145700 | 17935250880 | 7450 | 7450 | 7460 | 7450 | 210 |
| 279 | 20240327 | 145600 | 17933685080 | 7450 | 7460 | 7460 | 7450 | 170 |
| 280 | 20240327 | 145500 | 17932418410 | 7470 | 7460 | 7470 | 7450 | 5075 |
| 281 | 20240327 | 145400 | 17894574510 | 7470 | 7460 | 7480 | 7460 | 841 |
| 282 | 20240327 | 145300 | 17888297430 | 7460 | 7470 | 7470 | 7460 | 1205 |
| 283 | 20240327 | 145200 | 17879304630 | 7470 | 7470 | 7470 | 7460 | 350 |
| 284 | 20240327 | 145100 | 17876692360 | 7470 | 7470 | 7470 | 7460 | 190 |
| 285 | 20240327 | 145000 | 17875274280 | 7470 | 7470 | 7470 | 7460 | 706 |
| 286 | 20240327 | 144900 | 17870002260 | 7460 | 7460 | 7460 | 7450 | 1389 |
| 287 | 20240327 | 144800 | 17859642420 | 7460 | 7460 | 7470 | 7450 | 284 |
| 288 | 20240327 | 144700 | 17857523470 | 7460 | 7470 | 7470 | 7450 | 157 |
| 289 | 20240327 | 144600 | 17856351680 | 7470 | 7470 | 7470 | 7450 | 143 |
| 290 | 20240327 | 144500 | 17855284370 | 7450 | 7450 | 7470 | 7450 | 647 |
| 291 | 20240327 | 144400 | 17850459510 | 7460 | 7460 | 7460 | 7450 | 105 |
| 292 | 20240327 | 144300 | 17849676300 | 7470 | 7460 | 7470 | 7450 | 1135 |
| 293 | 20240327 | 144200 | 17841213680 | 7460 | 7450 | 7460 | 7450 | 652 |
| 294 | 20240327 | 144100 | 17836351040 | 7450 | 7460 | 7460 | 7450 | 2191 |
| 295 | 20240327 | 144000 | 17820026220 | 7460 | 7460 | 7460 | 7450 | 584 |
| 296 | 20240327 | 143900 | 17815669880 | 7460 | 7460 | 7470 | 7460 | 140 |
| 297 | 20240327 | 143800 | 17814625280 | 7470 | 7470 | 7470 | 7450 | 6817 |
| 298 | 20240327 | 143700 | 17763778210 | 7470 | 7450 | 7470 | 7450 | 2677 |
| 299 | 20240327 | 143600 | 17743805950 | 7460 | 7450 | 7460 | 7450 | 1160 |
| 300 | 20240327 | 143500 | 17735154360 | 7460 | 7460 | 7460 | 7460 | 1 |
| 301 | 20240327 | 143400 | 17735146900 | 7450 | 7460 | 7460 | 7450 | 913 |
| 302 | 20240327 | 143300 | 17728336450 | 7460 | 7450 | 7460 | 7450 | 378 |
| 303 | 20240327 | 143200 | 17725516590 | 7450 | 7450 | 7460 | 7450 | 381 |
| 304 | 20240327 | 143100 | 17722678130 | 7450 | 7460 | 7460 | 7450 | 1255 |
| 305 | 20240327 | 143000 | 17713325030 | 7460 | 7440 | 7460 | 7440 | 2603 |
| 306 | 20240327 | 142900 | 17693941050 | 7440 | 7430 | 7450 | 7430 | 371 |
| 307 | 20240327 | 142800 | 17691182580 | 7430 | 7430 | 7450 | 7430 | 978 |
| 308 | 20240327 | 142700 | 17683904460 | 7430 | 7430 | 7440 | 7430 | 542 |
| 309 | 20240327 | 142600 | 17679874780 | 7430 | 7430 | 7440 | 7430 | 969 |
| 310 | 20240327 | 142500 | 17672675010 | 7440 | 7440 | 7440 | 7430 | 1303 |
| 311 | 20240327 | 142400 | 17662980950 | 7440 | 7440 | 7440 | 7440 | 1085 |
| 312 | 20240327 | 142300 | 17654908550 | 7440 | 7440 | 7450 | 7430 | 2642 |
| 313 | 20240327 | 142200 | 17635259860 | 7440 | 7440 | 7440 | 7430 | 708 |
| 314 | 20240327 | 142100 | 17629992430 | 7440 | 7440 | 7440 | 7430 | 1147 |
| 315 | 20240327 | 142000 | 17621469010 | 7440 | 7430 | 7450 | 7430 | 1306 |
| 316 | 20240327 | 141900 | 17611765380 | 7430 | 7450 | 7450 | 7430 | 1411 |
| 317 | 20240327 | 141800 | 17601267660 | 7440 | 7440 | 7450 | 7440 | 2922 |
| 318 | 20240327 | 141700 | 17579527950 | 7440 | 7440 | 7450 | 7440 | 173 |
| 319 | 20240327 | 141600 | 17578240160 | 7450 | 7440 | 7460 | 7440 | 853 |
| 320 | 20240327 | 141500 | 17571889240 | 7430 | 7450 | 7450 | 7430 | 8636 |
| 321 | 20240327 | 141400 | 17507672500 | 7440 | 7450 | 7450 | 7440 | 664 |
| 322 | 20240327 | 141300 | 17502729290 | 7450 | 7440 | 7450 | 7440 | 216 |
| 323 | 20240327 | 141200 | 17501121390 | 7450 | 7450 | 7450 | 7440 | 621 |
| 324 | 20240327 | 141100 | 17496494950 | 7450 | 7450 | 7460 | 7450 | 2773 |
| 325 | 20240327 | 141000 | 17475836040 | 7460 | 7460 | 7470 | 7450 | 817 |
| 326 | 20240327 | 140900 | 17469742100 | 7460 | 7470 | 7470 | 7460 | 1085 |
| 327 | 20240327 | 140800 | 17461645360 | 7470 | 7470 | 7470 | 7470 | 1 |
| 328 | 20240327 | 140700 | 17461637890 | 7470 | 7470 | 7470 | 7460 | 372 |
| 329 | 20240327 | 140600 | 17458860660 | 7460 | 7450 | 7460 | 7450 | 1283 |
| 330 | 20240327 | 140500 | 17449300890 | 7470 | 7450 | 7470 | 7450 | 95 |
| 331 | 20240327 | 140400 | 17448593100 | 7440 | 7450 | 7450 | 7440 | 2832 |
| 332 | 20240327 | 140300 | 17427506950 | 7450 | 7470 | 7470 | 7450 | 20 |
| 333 | 20240327 | 140200 | 17427357750 | 7470 | 7450 | 7470 | 7440 | 6199 |
| 334 | 20240327 | 140100 | 17381175870 | 7460 | 7460 | 7470 | 7460 | 2325 |
| 335 | 20240327 | 140000 | 17363831180 | 7470 | 7460 | 7480 | 7460 | 305 |
| 336 | 20240327 | 135900 | 17361553170 | 7460 | 7480 | 7480 | 7460 | 111 |
| 337 | 20240327 | 135800 | 17360725090 | 7460 | 7470 | 7480 | 7460 | 2239 |
| 338 | 20240327 | 135700 | 17344021530 | 7470 | 7470 | 7480 | 7470 | 1089 |
| 339 | 20240327 | 135600 | 17335886670 | 7470 | 7470 | 7490 | 7460 | 1683 |
| 340 | 20240327 | 135500 | 17323311870 | 7480 | 7480 | 7490 | 7470 | 4026 |
| 341 | 20240327 | 135400 | 17293210850 | 7490 | 7500 | 7500 | 7490 | 1475 |
| 342 | 20240327 | 135300 | 17282163080 | 7490 | 7490 | 7500 | 7490 | 420 |
| 343 | 20240327 | 135200 | 17279016160 | 7500 | 7490 | 7500 | 7490 | 1393 |
| 344 | 20240327 | 135100 | 17268572280 | 7490 | 7490 | 7490 | 7490 | 50 |
| 345 | 20240327 | 135000 | 17268197780 | 7500 | 7490 | 7500 | 7490 | 2 |
| 346 | 20240327 | 134900 | 17268182790 | 7490 | 7490 | 7490 | 7490 | 314 |
| 347 | 20240327 | 134800 | 17265830930 | 7490 | 7500 | 7500 | 7490 | 203 |
| 348 | 20240327 | 134700 | 17264310100 | 7500 | 7500 | 7500 | 7490 | 602 |
| 349 | 20240327 | 134600 | 17259797100 | 7490 | 7500 | 7500 | 7490 | 1161 |
| 350 | 20240327 | 134500 | 17251098840 | 7500 | 7500 | 7500 | 7490 | 444 |
| 351 | 20240327 | 134400 | 17247770670 | 7500 | 7500 | 7500 | 7500 | 172 |
| 352 | 20240327 | 134300 | 17246480670 | 7500 | 7500 | 7510 | 7500 | 997 |
| 353 | 20240327 | 134200 | 17239003090 | 7500 | 7490 | 7500 | 7490 | 798 |
| 354 | 20240327 | 134100 | 17233023800 | 7490 | 7500 | 7500 | 7490 | 796 |
| 355 | 20240327 | 134000 | 17227057300 | 7500 | 7510 | 7510 | 7500 | 148 |
| 356 | 20240327 | 133900 | 17225947280 | 7470 | 7480 | 7510 | 7470 | 5180 |
| 357 | 20240327 | 133800 | 17187118640 | 7470 | 7470 | 7470 | 7460 | 606 |
| 358 | 20240327 | 133700 | 17182593900 | 7470 | 7470 | 7470 | 7470 | 19 |
| 359 | 20240327 | 133600 | 17182451970 | 7460 | 7490 | 7490 | 7460 | 585 |
| 360 | 20240327 | 133500 | 17178072690 | 7490 | 7480 | 7490 | 7460 | 486 |
| 361 | 20240327 | 133400 | 17174442560 | 7470 | 7460 | 7470 | 7460 | 130 |
| 362 | 20240327 | 133300 | 17173471860 | 7460 | 7470 | 7470 | 7460 | 654 |
| 363 | 20240327 | 133200 | 17168590250 | 7460 | 7470 | 7470 | 7460 | 388 |
| 364 | 20240327 | 133100 | 17165693990 | 7470 | 7470 | 7480 | 7470 | 1669 |
| 365 | 20240327 | 133000 | 17153226350 | 7470 | 7470 | 7470 | 7470 | 463 |
| 366 | 20240327 | 132900 | 17149767740 | 7470 | 7480 | 7480 | 7470 | 465 |
| 367 | 20240327 | 132800 | 17146290360 | 7480 | 7480 | 7480 | 7480 | 464 |
| 368 | 20240327 | 132700 | 17142819640 | 7480 | 7480 | 7480 | 7480 | 450 |
| 369 | 20240327 | 132600 | 17139453640 | 7470 | 7480 | 7480 | 7470 | 45 |
| 370 | 20240327 | 132500 | 17139117460 | 7480 | 7480 | 7480 | 7470 | 59 |
| 371 | 20240327 | 132400 | 17138676180 | 7480 | 7470 | 7480 | 7470 | 244 |
| 372 | 20240327 | 132300 | 17136852350 | 7480 | 7470 | 7480 | 7470 | 413 |
| 373 | 20240327 | 132200 | 17133765630 | 7470 | 7480 | 7480 | 7470 | 400 |
| 374 | 20240327 | 132100 | 17130777620 | 7470 | 7470 | 7480 | 7470 | 350 |
| 375 | 20240327 | 132000 | 17128161460 | 7470 | 7490 | 7490 | 7460 | 2164 |
| 376 | 20240327 | 131900 | 17111981550 | 7480 | 7470 | 7480 | 7470 | 328 |
| 377 | 20240327 | 131800 | 17109529550 | 7460 | 7470 | 7470 | 7460 | 118 |
| 378 | 20240327 | 131700 | 17108648720 | 7470 | 7460 | 7470 | 7460 | 886 |
| 379 | 20240327 | 131600 | 17102039150 | 7460 | 7450 | 7460 | 7450 | 351 |
| 380 | 20240327 | 131500 | 17099423700 | 7460 | 7460 | 7460 | 7450 | 53 |
| 381 | 20240327 | 131400 | 17099028330 | 7460 | 7450 | 7460 | 7450 | 2128 |
| 382 | 20240327 | 131300 | 17083174590 | 7450 | 7450 | 7450 | 7450 | 311 |
| 383 | 20240327 | 131200 | 17080857640 | 7450 | 7450 | 7450 | 7440 | 3 |
| 384 | 20240327 | 131100 | 17080835300 | 7440 | 7440 | 7450 | 7440 | 423 |
| 385 | 20240327 | 131000 | 17077687980 | 7450 | 7440 | 7450 | 7440 | 1509 |
| 386 | 20240327 | 130900 | 17066455930 | 7440 | 7450 | 7450 | 7440 | 247 |
| 387 | 20240327 | 130800 | 17064616800 | 7450 | 7440 | 7450 | 7440 | 1086 |
| 388 | 20240327 | 130700 | 17056532190 | 7440 | 7440 | 7450 | 7430 | 1372 |
| 389 | 20240327 | 130600 | 17046324380 | 7440 | 7430 | 7440 | 7430 | 299 |
| 390 | 20240327 | 130500 | 17044101610 | 7440 | 7430 | 7440 | 7430 | 99 |
| 391 | 20240327 | 130400 | 17043365330 | 7430 | 7430 | 7440 | 7430 | 122 |
| 392 | 20240327 | 130300 | 17042457720 | 7440 | 7450 | 7450 | 7440 | 2403 |
| 393 | 20240327 | 130200 | 17024577360 | 7450 | 7450 | 7450 | 7440 | 132 |
| 394 | 20240327 | 130100 | 17023594850 | 7450 | 7440 | 7450 | 7440 | 1101 |
| 395 | 20240327 | 130000 | 17015403400 | 7440 | 7430 | 7440 | 7430 | 637 |
| 396 | 20240327 | 125900 | 17010669610 | 7430 | 7440 | 7440 | 7430 | 677 |
| 397 | 20240327 | 125800 | 17005634110 | 7440 | 7440 | 7440 | 7430 | 2936 |
| 398 | 20240327 | 125700 | 16983809310 | 7430 | 7430 | 7440 | 7430 | 511 |
| 399 | 20240327 | 125600 | 16980012570 | 7430 | 7430 | 7440 | 7430 | 1965 |
| 400 | 20240327 | 125500 | 16965397560 | 7440 | 7440 | 7440 | 7430 | 581 |
| 401 | 20240327 | 125400 | 16961075040 | 7440 | 7450 | 7450 | 7430 | 2977 |
| 402 | 20240327 | 125300 | 16938925910 | 7450 | 7440 | 7450 | 7440 | 198 |
| 403 | 20240327 | 125200 | 16937451760 | 7450 | 7450 | 7450 | 7440 | 1110 |
| 404 | 20240327 | 125100 | 16929191400 | 7450 | 7440 | 7450 | 7440 | 342 |
| 405 | 20240327 | 125000 | 16926646000 | 7450 | 7450 | 7450 | 7440 | 973 |
| 406 | 20240327 | 124900 | 16919404270 | 7450 | 7450 | 7450 | 7440 | 1566 |
| 407 | 20240327 | 124800 | 16907747590 | 7450 | 7450 | 7450 | 7440 | 166 |
| 408 | 20240327 | 124700 | 16906510970 | 7450 | 7450 | 7450 | 7440 | 128 |
| 409 | 20240327 | 124600 | 16905557900 | 7450 | 7440 | 7450 | 7440 | 179 |
| 410 | 20240327 | 124500 | 16904226000 | 7450 | 7450 | 7450 | 7440 | 581 |
| 411 | 20240327 | 124400 | 16899899630 | 7460 | 7450 | 7460 | 7440 | 1227 |
| 412 | 20240327 | 124300 | 16890766340 | 7460 | 7450 | 7460 | 7450 | 4 |
| 413 | 20240327 | 124200 | 16890736520 | 7460 | 7460 | 7460 | 7450 | 1475 |
| 414 | 20240327 | 124100 | 16879747750 | 7460 | 7460 | 7460 | 7450 | 220 |
| 415 | 20240327 | 124000 | 16878106580 | 7460 | 7450 | 7460 | 7450 | 318 |
| 416 | 20240327 | 123900 | 16875737120 | 7460 | 7450 | 7460 | 7440 | 814 |
| 417 | 20240327 | 123800 | 16869677890 | 7450 | 7450 | 7450 | 7440 | 113 |
| 418 | 20240327 | 123700 | 16868836070 | 7450 | 7450 | 7460 | 7440 | 1335 |
| 419 | 20240327 | 123600 | 16858887710 | 7460 | 7450 | 7460 | 7450 | 2255 |
| 420 | 20240327 | 123500 | 16842079590 | 7450 | 7450 | 7450 | 7450 | 143 |
| 421 | 20240327 | 123400 | 16841014240 | 7450 | 7460 | 7460 | 7450 | 227 |
| 422 | 20240327 | 123300 | 16839321470 | 7460 | 7460 | 7480 | 7450 | 5443 |
| 423 | 20240327 | 123200 | 16798739440 | 7460 | 7480 | 7480 | 7460 | 4332 |
| 424 | 20240327 | 123100 | 16766380380 | 7480 | 7470 | 7480 | 7470 | 150 |
| 425 | 20240327 | 123000 | 16765258500 | 7470 | 7500 | 7500 | 7470 | 1811 |
| 426 | 20240327 | 122900 | 16751704730 | 7490 | 7500 | 7500 | 7490 | 397 |
| 427 | 20240327 | 122800 | 16748729570 | 7500 | 7490 | 7500 | 7490 | 153 |
| 428 | 20240327 | 122700 | 16747583510 | 7490 | 7490 | 7490 | 7490 | 211 |
| 429 | 20240327 | 122600 | 16746003120 | 7490 | 7490 | 7490 | 7490 | 42 |
| 430 | 20240327 | 122500 | 16745688540 | 7490 | 7490 | 7500 | 7490 | 622 |
| 431 | 20240327 | 122400 | 16741029750 | 7500 | 7490 | 7500 | 7490 | 10 |
| 432 | 20240327 | 122300 | 16740954780 | 7500 | 7500 | 7500 | 7490 | 1040 |
| 433 | 20240327 | 122200 | 16733156050 | 7500 | 7510 | 7510 | 7500 | 307 |
| 434 | 20240327 | 122100 | 16730853480 | 7510 | 7500 | 7510 | 7500 | 133 |
| 435 | 20240327 | 122000 | 16729854960 | 7500 | 7490 | 7500 | 7490 | 23 |
| 436 | 20240327 | 121900 | 16729682560 | 7490 | 7510 | 7510 | 7490 | 182 |
| 437 | 20240327 | 121800 | 16728316040 | 7510 | 7500 | 7510 | 7490 | 152 |
| 438 | 20240327 | 121700 | 16727176090 | 7510 | 7490 | 7510 | 7490 | 140 |
| 439 | 20240327 | 121600 | 16726125930 | 7510 | 7470 | 7510 | 7470 | 568 |
| 440 | 20240327 | 121500 | 16721875560 | 7510 | 7480 | 7510 | 7470 | 322 |
| 441 | 20240327 | 121400 | 16719457970 | 7510 | 7500 | 7510 | 7470 | 1770 |
| 442 | 20240327 | 121300 | 16706199370 | 7510 | 7510 | 7510 | 7500 | 78 |
| 443 | 20240327 | 121200 | 16705613600 | 7510 | 7500 | 7510 | 7500 | 830 |
| 444 | 20240327 | 121100 | 16699384760 | 7500 | 7510 | 7510 | 7500 | 261 |
| 445 | 20240327 | 121000 | 16697426780 | 7510 | 7510 | 7510 | 7500 | 2564 |
| 446 | 20240327 | 120900 | 16678192550 | 7510 | 7500 | 7510 | 7500 | 2185 |
| 447 | 20240327 | 120800 | 16661796400 | 7500 | 7500 | 7500 | 7490 | 1633 |
| 448 | 20240327 | 120700 | 16649553430 | 7500 | 7500 | 7500 | 7490 | 5 |
| 449 | 20240327 | 120600 | 16649515960 | 7500 | 7470 | 7500 | 7470 | 995 |
| 450 | 20240327 | 120500 | 16642062420 | 7490 | 7460 | 7490 | 7460 | 1357 |
| 451 | 20240327 | 120400 | 16631926420 | 7470 | 7470 | 7470 | 7460 | 374 |
| 452 | 20240327 | 120300 | 16629132730 | 7470 | 7460 | 7470 | 7460 | 636 |
| 453 | 20240327 | 120200 | 16624386040 | 7470 | 7460 | 7470 | 7460 | 273 |
| 454 | 20240327 | 120100 | 16622348220 | 7460 | 7470 | 7470 | 7460 | 1584 |
| 455 | 20240327 | 120000 | 16610527420 | 7470 | 7470 | 7480 | 7470 | 355 |
| 456 | 20240327 | 115900 | 16607874070 | 7470 | 7470 | 7480 | 7470 | 558 |
| 457 | 20240327 | 115800 | 16603703090 | 7470 | 7470 | 7480 | 7470 | 1585 |
| 458 | 20240327 | 115700 | 16591861120 | 7480 | 7480 | 7480 | 7470 | 1098 |
| 459 | 20240327 | 115600 | 16583649110 | 7480 | 7470 | 7480 | 7460 | 1167 |
| 460 | 20240327 | 115500 | 16574921490 | 7470 | 7460 | 7470 | 7460 | 736 |
| 461 | 20240327 | 115400 | 16569423660 | 7470 | 7470 | 7470 | 7470 | 114 |
| 462 | 20240327 | 115300 | 16568572080 | 7470 | 7470 | 7470 | 7470 | 208 |
| 463 | 20240327 | 115200 | 16567018320 | 7470 | 7480 | 7480 | 7470 | 229 |
| 464 | 20240327 | 115100 | 16565307310 | 7470 | 7470 | 7470 | 7460 | 1155 |
| 465 | 20240327 | 115000 | 16556684460 | 7460 | 7470 | 7470 | 7460 | 2204 |
| 466 | 20240327 | 114900 | 16540237750 | 7480 | 7480 | 7480 | 7470 | 125 |
| 467 | 20240327 | 114800 | 16539302780 | 7480 | 7470 | 7480 | 7460 | 1174 |
| 468 | 20240327 | 114700 | 16530533030 | 7480 | 7470 | 7480 | 7470 | 78 |
| 469 | 20240327 | 114600 | 16529949840 | 7460 | 7450 | 7490 | 7450 | 111 |
| 470 | 20240327 | 114500 | 16529118520 | 7490 | 7450 | 7490 | 7450 | 729 |
| 471 | 20240327 | 114400 | 16523684830 | 7440 | 7440 | 7450 | 7430 | 414 |
| 472 | 20240327 | 114300 | 16520603560 | 7440 | 7430 | 7440 | 7430 | 2889 |
| 473 | 20240327 | 114200 | 16499135750 | 7430 | 7450 | 7450 | 7430 | 55 |
| 474 | 20240327 | 114100 | 16498726060 | 7450 | 7450 | 7450 | 7440 | 2120 |
| 475 | 20240327 | 114000 | 16482946240 | 7450 | 7450 | 7450 | 7440 | 298 |
| 476 | 20240327 | 113900 | 16480728250 | 7450 | 7440 | 7450 | 7440 | 1295 |
| 477 | 20240327 | 113800 | 16471092850 | 7450 | 7450 | 7460 | 7450 | 2019 |
| 478 | 20240327 | 113700 | 16456050260 | 7450 | 7460 | 7460 | 7450 | 2035 |
| 479 | 20240327 | 113600 | 16440882200 | 7460 | 7470 | 7470 | 7460 | 47 |
| 480 | 20240327 | 113500 | 16440531310 | 7450 | 7440 | 7450 | 7440 | 507 |
| 481 | 20240327 | 113400 | 16436754260 | 7450 | 7440 | 7450 | 7440 | 77 |
| 482 | 20240327 | 113300 | 16436180670 | 7440 | 7440 | 7440 | 7440 | 963 |
| 483 | 20240327 | 113200 | 16429015950 | 7440 | 7430 | 7450 | 7430 | 1445 |
| 484 | 20240327 | 113100 | 16418253840 | 7450 | 7440 | 7450 | 7410 | 10924 |
| 485 | 20240327 | 113000 | 16337071040 | 7430 | 7430 | 7440 | 7430 | 1783 |
| 486 | 20240327 | 112900 | 16323823330 | 7430 | 7420 | 7430 | 7420 | 365 |
| 487 | 20240327 | 112800 | 16321111870 | 7420 | 7430 | 7430 | 7420 | 1843 |
| 488 | 20240327 | 112700 | 16307428630 | 7420 | 7450 | 7450 | 7420 | 6167 |
| 489 | 20240327 | 112600 | 16261598310 | 7440 | 7470 | 7470 | 7440 | 5526 |
| 490 | 20240327 | 112500 | 16220395800 | 7470 | 7470 | 7490 | 7470 | 1552 |
| 491 | 20240327 | 112400 | 16208801240 | 7470 | 7480 | 7500 | 7470 | 2294 |
| 492 | 20240327 | 112300 | 16191662070 | 7470 | 7480 | 7480 | 7470 | 1107 |
| 493 | 20240327 | 112200 | 16183392580 | 7470 | 7500 | 7500 | 7470 | 572 |
| 494 | 20240327 | 112100 | 16179114620 | 7480 | 7490 | 7500 | 7480 | 1240 |
| 495 | 20240327 | 112000 | 16169826910 | 7500 | 7500 | 7510 | 7500 | 2647 |
| 496 | 20240327 | 111900 | 16149973210 | 7510 | 7520 | 7520 | 7500 | 1197 |
| 497 | 20240327 | 111800 | 16140994220 | 7510 | 7520 | 7520 | 7510 | 434 |
| 498 | 20240327 | 111700 | 16137734280 | 7520 | 7500 | 7530 | 7500 | 2265 |
| 499 | 20240327 | 111600 | 16120719380 | 7500 | 7500 | 7510 | 7500 | 371 |
| 500 | 20240327 | 111500 | 16117934180 | 7510 | 7510 | 7510 | 7500 | 413 |
| 501 | 20240327 | 111400 | 16114833240 | 7510 | 7500 | 7520 | 7500 | 2845 |
| 502 | 20240327 | 111300 | 16093452570 | 7520 | 7480 | 7520 | 7480 | 3452 |
| 503 | 20240327 | 111200 | 16067574450 | 7480 | 7470 | 7480 | 7470 | 1591 |
| 504 | 20240327 | 111100 | 16055684200 | 7470 | 7460 | 7470 | 7460 | 1354 |
| 505 | 20240327 | 111000 | 16045572310 | 7470 | 7460 | 7470 | 7460 | 675 |
| 506 | 20240327 | 110900 | 16040531720 | 7470 | 7470 | 7470 | 7450 | 1210 |
| 507 | 20240327 | 110800 | 16031515120 | 7470 | 7470 | 7470 | 7450 | 56 |
| 508 | 20240327 | 110700 | 16031096880 | 7470 | 7470 | 7470 | 7450 | 457 |
| 509 | 20240327 | 110600 | 16027691990 | 7450 | 7450 | 7460 | 7450 | 950 |
| 510 | 20240327 | 110500 | 16020605950 | 7450 | 7440 | 7450 | 7440 | 785 |
| 511 | 20240327 | 110400 | 16014757940 | 7450 | 7450 | 7460 | 7440 | 3727 |
| 512 | 20240327 | 110300 | 15986996640 | 7460 | 7460 | 7460 | 7450 | 3698 |
| 513 | 20240327 | 110200 | 15959438670 | 7460 | 7470 | 7470 | 7460 | 2875 |
| 514 | 20240327 | 110100 | 15937990920 | 7470 | 7470 | 7480 | 7460 | 3335 |
| 515 | 20240327 | 110000 | 15913100100 | 7470 | 7480 | 7480 | 7460 | 2335 |
| 516 | 20240327 | 105900 | 15895663530 | 7480 | 7500 | 7500 | 7470 | 1014 |
| 517 | 20240327 | 105800 | 15888067400 | 7500 | 7490 | 7500 | 7490 | 1031 |
| 518 | 20240327 | 105700 | 15880343350 | 7490 | 7490 | 7490 | 7470 | 744 |
| 519 | 20240327 | 105600 | 15874775780 | 7490 | 7480 | 7490 | 7470 | 3152 |
| 520 | 20240327 | 105500 | 15851202300 | 7490 | 7480 | 7500 | 7480 | 274 |
| 521 | 20240327 | 105400 | 15849149840 | 7500 | 7500 | 7520 | 7470 | 1400 |
| 522 | 20240327 | 105300 | 15838673510 | 7520 | 7480 | 7530 | 7480 | 2433 |
| 523 | 20240327 | 105200 | 15820439630 | 7490 | 7500 | 7520 | 7470 | 5451 |
| 524 | 20240327 | 105100 | 15779628770 | 7530 | 7520 | 7530 | 7500 | 4495 |
| 525 | 20240327 | 105000 | 15745875800 | 7530 | 7530 | 7530 | 7520 | 318 |
| 526 | 20240327 | 104900 | 15743482460 | 7530 | 7540 | 7540 | 7510 | 3606 |
| 527 | 20240327 | 104800 | 15716353090 | 7540 | 7530 | 7540 | 7520 | 3109 |
| 528 | 20240327 | 104700 | 15692932350 | 7530 | 7500 | 7530 | 7500 | 1676 |
| 529 | 20240327 | 104600 | 15680347920 | 7500 | 7470 | 7500 | 7470 | 2129 |
| 530 | 20240327 | 104500 | 15664425760 | 7480 | 7480 | 7500 | 7470 | 1956 |
| 531 | 20240327 | 104400 | 15649798500 | 7480 | 7480 | 7510 | 7480 | 2037 |
| 532 | 20240327 | 104300 | 15634548710 | 7500 | 7490 | 7510 | 7470 | 2781 |
| 533 | 20240327 | 104200 | 15613723080 | 7490 | 7490 | 7510 | 7480 | 2199 |
| 534 | 20240327 | 104100 | 15597253740 | 7510 | 7520 | 7520 | 7490 | 5286 |
| 535 | 20240327 | 104000 | 15557599260 | 7530 | 7510 | 7540 | 7500 | 4383 |
| 536 | 20240327 | 103900 | 15524684160 | 7520 | 7570 | 7570 | 7510 | 6315 |
| 537 | 20240327 | 103800 | 15477084480 | 7570 | 7520 | 7570 | 7520 | 9296 |
| 538 | 20240327 | 103700 | 15407033500 | 7520 | 7500 | 7520 | 7490 | 6646 |
| 539 | 20240327 | 103600 | 15357147040 | 7490 | 7480 | 7500 | 7470 | 5655 |
| 540 | 20240327 | 103500 | 15314823020 | 7480 | 7420 | 7480 | 7420 | 8125 |
| 541 | 20240327 | 103400 | 15254333200 | 7420 | 7430 | 7440 | 7400 | 16662 |
| 542 | 20240327 | 103300 | 15130780890 | 7430 | 7460 | 7470 | 7420 | 14175 |
| 543 | 20240327 | 103200 | 15025286910 | 7470 | 7480 | 7510 | 7470 | 8916 |
| 544 | 20240327 | 103100 | 14958532040 | 7470 | 7480 | 7490 | 7440 | 13547 |
| 545 | 20240327 | 103000 | 14857441410 | 7480 | 7480 | 7490 | 7440 | 15884 |
| 546 | 20240327 | 102900 | 14738930380 | 7470 | 7530 | 7530 | 7470 | 11898 |
| 547 | 20240327 | 102800 | 14649612170 | 7530 | 7520 | 7560 | 7500 | 25419 |
| 548 | 20240327 | 102700 | 14458726190 | 7510 | 7600 | 7600 | 7510 | 24380 |
| 549 | 20240327 | 102600 | 14274438940 | 7610 | 7630 | 7640 | 7600 | 10496 |
| 550 | 20240327 | 102500 | 14194504630 | 7630 | 7640 | 7640 | 7610 | 8681 |
| 551 | 20240327 | 102400 | 14128322500 | 7640 | 7670 | 7680 | 7630 | 8677 |
| 552 | 20240327 | 102300 | 14061932350 | 7680 | 7650 | 7690 | 7640 | 2773 |
| 553 | 20240327 | 102200 | 14040674200 | 7650 | 7620 | 7650 | 7620 | 3252 |
| 554 | 20240327 | 102100 | 14015845380 | 7630 | 7610 | 7630 | 7600 | 9591 |
| 555 | 20240327 | 102000 | 13942833450 | 7610 | 7650 | 7660 | 7600 | 29808 |
| 556 | 20240327 | 101900 | 13715726530 | 7650 | 7700 | 7700 | 7650 | 25267 |
| 557 | 20240327 | 101800 | 13521885260 | 7700 | 7740 | 7740 | 7700 | 26819 |
| 558 | 20240327 | 101700 | 13315047910 | 7740 | 7770 | 7770 | 7740 | 8872 |
| 559 | 20240327 | 101600 | 13246275580 | 7770 | 7770 | 7770 | 7760 | 3708 |
| 560 | 20240327 | 101500 | 13217470610 | 7780 | 7810 | 7810 | 7770 | 6358 |
| 561 | 20240327 | 101400 | 13167927450 | 7840 | 7800 | 7840 | 7800 | 5622 |
| 562 | 20240327 | 101300 | 13124062330 | 7810 | 7810 | 7850 | 7800 | 9224 |
| 563 | 20240327 | 101200 | 13051913100 | 7840 | 7770 | 7840 | 7750 | 18036 |
| 564 | 20240327 | 101100 | 12911556130 | 7770 | 7790 | 7790 | 7770 | 6253 |
| 565 | 20240327 | 101000 | 12862911000 | 7790 | 7800 | 7810 | 7780 | 7174 |
| 566 | 20240327 | 100900 | 12807014820 | 7800 | 7800 | 7800 | 7790 | 5251 |
| 567 | 20240327 | 100800 | 12766062580 | 7800 | 7810 | 7810 | 7800 | 8866 |
| 568 | 20240327 | 100700 | 12696898200 | 7810 | 7820 | 7830 | 7810 | 11472 |
| 569 | 20240327 | 100600 | 12607260030 | 7820 | 7830 | 7840 | 7820 | 9679 |
| 570 | 20240327 | 100500 | 12531466840 | 7840 | 7850 | 7850 | 7830 | 9457 |
| 571 | 20240327 | 100400 | 12457342600 | 7850 | 7880 | 7880 | 7850 | 11984 |
| 572 | 20240327 | 100300 | 12363191000 | 7870 | 7880 | 7880 | 7870 | 3463 |
| 573 | 20240327 | 100200 | 12335909530 | 7880 | 7880 | 7900 | 7870 | 5375 |
| 574 | 20240327 | 100100 | 12293550620 | 7880 | 7890 | 7900 | 7870 | 2015 |
| 575 | 20240327 | 100000 | 12277674650 | 7900 | 7900 | 7900 | 7880 | 2193 |
| 576 | 20240327 | 095900 | 12260376770 | 7900 | 7870 | 7930 | 7870 | 9023 |
| 577 | 20240327 | 095800 | 12189056780 | 7860 | 7880 | 7880 | 7860 | 3775 |
| 578 | 20240327 | 095700 | 12159344790 | 7870 | 7860 | 7890 | 7860 | 2289 |
| 579 | 20240327 | 095600 | 12141337730 | 7860 | 7870 | 7880 | 7860 | 5911 |
| 580 | 20240327 | 095500 | 12094801590 | 7880 | 7880 | 7880 | 7870 | 705 |
| 581 | 20240327 | 095400 | 12089246770 | 7870 | 7870 | 7890 | 7870 | 2525 |
| 582 | 20240327 | 095300 | 12069348780 | 7870 | 7880 | 7880 | 7870 | 3940 |
| 583 | 20240327 | 095200 | 12038312730 | 7880 | 7890 | 7900 | 7880 | 5991 |
| 584 | 20240327 | 095100 | 11991095570 | 7890 | 7900 | 7900 | 7870 | 8184 |
| 585 | 20240327 | 095000 | 11926555060 | 7910 | 7900 | 7910 | 7890 | 2100 |
| 586 | 20240327 | 094900 | 11909970750 | 7900 | 7890 | 7900 | 7880 | 2415 |
| 587 | 20240327 | 094800 | 11890924510 | 7890 | 7870 | 7890 | 7870 | 5755 |
| 588 | 20240327 | 094700 | 11845586180 | 7870 | 7890 | 7890 | 7870 | 6437 |
| 589 | 20240327 | 094600 | 11794888070 | 7890 | 7910 | 7920 | 7880 | 7262 |
| 590 | 20240327 | 094500 | 11737538720 | 7910 | 7920 | 7930 | 7910 | 5970 |
| 591 | 20240327 | 094400 | 11690279580 | 7920 | 7940 | 7940 | 7920 | 5158 |
| 592 | 20240327 | 094300 | 11649386430 | 7940 | 7930 | 7950 | 7930 | 4648 |
| 593 | 20240327 | 094200 | 11612486100 | 7930 | 7940 | 7950 | 7920 | 4824 |
| 594 | 20240327 | 094100 | 11574198060 | 7940 | 7900 | 7940 | 7890 | 5843 |
| 595 | 20240327 | 094000 | 11527963290 | 7900 | 7890 | 7900 | 7880 | 7088 |
| 596 | 20240327 | 093900 | 11472035490 | 7890 | 7890 | 7900 | 7870 | 7172 |
| 597 | 20240327 | 093800 | 11415477690 | 7900 | 7910 | 7910 | 7890 | 8984 |
| 598 | 20240327 | 093700 | 11344534590 | 7910 | 7940 | 7950 | 7900 | 11350 |
| 599 | 20240327 | 093600 | 11254576580 | 7940 | 7970 | 7970 | 7920 | 9368 |
| 600 | 20240327 | 093500 | 11180132340 | 7960 | 7910 | 7970 | 7910 | 26053 |
| 601 | 20240327 | 093400 | 10972944110 | 7900 | 7900 | 7900 | 7870 | 10294 |
| 602 | 20240327 | 093300 | 10891716530 | 7900 | 7860 | 7920 | 7850 | 11230 |
| 603 | 20240327 | 093200 | 10803093850 | 7860 | 7850 | 7870 | 7840 | 11597 |
| 604 | 20240327 | 093100 | 10712080620 | 7850 | 7850 | 7870 | 7840 | 6770 |
| 605 | 20240327 | 093000 | 10658925600 | 7850 | 7870 | 7880 | 7850 | 13456 |
| 606 | 20240327 | 092900 | 10553223910 | 7870 | 7940 | 7940 | 7870 | 17428 |
| 607 | 20240327 | 092800 | 10415392390 | 7950 | 7950 | 7950 | 7940 | 9764 |
| 608 | 20240327 | 092700 | 10337808350 | 7940 | 7930 | 7950 | 7920 | 12889 |
| 609 | 20240327 | 092600 | 10235584650 | 7930 | 7970 | 7980 | 7920 | 33326 |
| 610 | 20240327 | 092500 | 9970611620 | 7970 | 7910 | 7970 | 7890 | 26278 |
| 611 | 20240327 | 092400 | 9761833230 | 7890 | 7860 | 7910 | 7860 | 20744 |
| 612 | 20240327 | 092300 | 9598068890 | 7870 | 7850 | 7880 | 7850 | 7866 |
| 613 | 20240327 | 092200 | 9536217540 | 7850 | 7840 | 7870 | 7840 | 12928 |
| 614 | 20240327 | 092100 | 9434691510 | 7860 | 7860 | 7880 | 7820 | 23032 |
| 615 | 20240327 | 092000 | 9253838230 | 7860 | 7830 | 7860 | 7830 | 12815 |
| 616 | 20240327 | 091900 | 9153209380 | 7840 | 7820 | 7850 | 7810 | 20754 |
| 617 | 20240327 | 091800 | 8990812420 | 7820 | 7850 | 7850 | 7810 | 8292 |
| 618 | 20240327 | 091700 | 8925924150 | 7850 | 7810 | 7860 | 7800 | 17211 |
| 619 | 20240327 | 091600 | 8791218900 | 7830 | 7790 | 7840 | 7710 | 50606 |
| 620 | 20240327 | 091500 | 8397914040 | 7790 | 7890 | 7920 | 7780 | 66041 |
| 621 | 20240327 | 091400 | 7879179520 | 7920 | 7910 | 7950 | 7880 | 31995 |
| 622 | 20240327 | 091300 | 7626359660 | 7900 | 7920 | 7990 | 7900 | 24104 |
| 623 | 20240327 | 091200 | 7435378400 | 7920 | 7980 | 8000 | 7920 | 24480 |
| 624 | 20240327 | 091100 | 7240838820 | 7980 | 7980 | 8020 | 7970 | 44729 |
| 625 | 20240327 | 091000 | 6882966410 | 7980 | 7910 | 7990 | 7900 | 37138 |
| 626 | 20240327 | 090900 | 6587991320 | 7900 | 7960 | 7970 | 7900 | 34700 |
| 627 | 20240327 | 090800 | 6312921130 | 7950 | 7990 | 7990 | 7940 | 31261 |
| 628 | 20240327 | 090700 | 6064062810 | 7990 | 8020 | 8030 | 7950 | 55965 |
| 629 | 20240327 | 090600 | 5617446180 | 8020 | 7990 | 8040 | 7990 | 40378 |
| 630 | 20240327 | 090500 | 5293911240 | 7990 | 8070 | 8080 | 7990 | 90384 |
| 631 | 20240327 | 090400 | 4569257970 | 8060 | 8070 | 8090 | 8020 | 95020 |
| 632 | 20240327 | 090300 | 3803417610 | 8070 | 7970 | 8100 | 7950 | 189838 |
| 633 | 20240327 | 090200 | 2278470370 | 7950 | 7870 | 7980 | 7870 | 132209 |
| 634 | 20240327 | 090100 | 1228226200 | 7870 | 7750 | 7920 | 7750 | 72537 |
| 635 | 20240327 | 090000 | 660770110 | 7760 | 7790 | 7800 | 7720 | 84960 |