35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 194800 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 137185 |
| 3 | 20241212 | 194700 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 4 | 20241212 | 194600 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 5 | 20241212 | 194500 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 6 | 20241212 | 194400 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 7 | 20241212 | 194300 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 8 | 20241212 | 194200 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 9 | 20241212 | 194100 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 10 | 20241212 | 194000 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 11 | 20241212 | 193900 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 12 | 20241212 | 193800 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 13 | 20241212 | 193700 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 14 | 20241212 | 193600 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 15 | 20241212 | 193500 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 16 | 20241212 | 193400 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 17 | 20241212 | 193300 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 18 | 20241212 | 193200 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 19 | 20241212 | 193100 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 20 | 20241212 | 193000 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 21 | 20241212 | 192900 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 22 | 20241212 | 192800 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 23 | 20241212 | 192700 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 24 | 20241212 | 192600 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 25 | 20241212 | 192500 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 26 | 20241212 | 192400 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 27 | 20241212 | 192300 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 28 | 20241212 | 192200 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 29 | 20241212 | 192100 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 30 | 20241212 | 192000 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 31 | 20241212 | 191900 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 32 | 20241212 | 191800 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 137185 |
| 33 | 20241212 | 191700 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 34 | 20241212 | 191600 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 35 | 20241212 | 191500 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 36 | 20241212 | 191400 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 37 | 20241212 | 191300 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 38 | 20241212 | 191200 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 39 | 20241212 | 191100 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 40 | 20241212 | 191000 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 41 | 20241212 | 190900 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 42 | 20241212 | 190800 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 43 | 20241212 | 190700 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 44 | 20241212 | 190600 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 45 | 20241212 | 190500 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 46 | 20241212 | 190400 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 47 | 20241212 | 190300 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 48 | 20241212 | 190200 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 49 | 20241212 | 190100 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 50 | 20241212 | 190000 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 51 | 20241212 | 185900 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 52 | 20241212 | 185800 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 53 | 20241212 | 185700 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 54 | 20241212 | 185600 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 55 | 20241212 | 185500 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 56 | 20241212 | 185400 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 57 | 20241212 | 185300 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 58 | 20241212 | 185200 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 59 | 20241212 | 185100 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 60 | 20241212 | 185000 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 61 | 20241212 | 184900 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 62 | 20241212 | 184800 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 137185 |
| 63 | 20241212 | 184700 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 64 | 20241212 | 184600 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 65 | 20241212 | 184500 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 66 | 20241212 | 184400 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 67 | 20241212 | 184300 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 68 | 20241212 | 184200 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 69 | 20241212 | 184100 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 70 | 20241212 | 184000 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 71 | 20241212 | 183900 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 72 | 20241212 | 183800 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 73 | 20241212 | 183700 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 74 | 20241212 | 183600 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 75 | 20241212 | 183500 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 76 | 20241212 | 183400 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 77 | 20241212 | 183300 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 78 | 20241212 | 183200 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 79 | 20241212 | 183100 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 80 | 20241212 | 183000 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 81 | 20241212 | 182900 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 82 | 20241212 | 182800 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 83 | 20241212 | 182700 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 84 | 20241212 | 182600 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 85 | 20241212 | 182500 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 86 | 20241212 | 182400 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 87 | 20241212 | 182300 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 88 | 20241212 | 182200 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 89 | 20241212 | 182100 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 90 | 20241212 | 182000 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 91 | 20241212 | 181900 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 92 | 20241212 | 181800 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 137185 |
| 93 | 20241212 | 181700 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 94 | 20241212 | 181600 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 95 | 20241212 | 181500 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 96 | 20241212 | 181400 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 97 | 20241212 | 181300 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 98 | 20241212 | 181200 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 99 | 20241212 | 181100 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 100 | 20241212 | 181000 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 101 | 20241212 | 180900 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 102 | 20241212 | 180800 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 103 | 20241212 | 180700 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 104 | 20241212 | 180600 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 105 | 20241212 | 180500 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 106 | 20241212 | 180400 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 107 | 20241212 | 180300 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 108 | 20241212 | 180200 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 109 | 20241212 | 180100 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 110 | 20241212 | 180000 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 111 | 20241212 | 175900 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 112 | 20241212 | 175800 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 113 | 20241212 | 175700 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 114 | 20241212 | 175600 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 115 | 20241212 | 175500 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 116 | 20241212 | 175400 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 117 | 20241212 | 175300 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 118 | 20241212 | 175200 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 119 | 20241212 | 175100 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 120 | 20241212 | 175000 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 121 | 20241212 | 174900 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 122 | 20241212 | 174800 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 137185 |
| 123 | 20241212 | 174700 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 124 | 20241212 | 174600 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 125 | 20241212 | 174500 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 126 | 20241212 | 174400 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 127 | 20241212 | 174300 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 128 | 20241212 | 174200 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 129 | 20241212 | 174100 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 130 | 20241212 | 174000 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 131 | 20241212 | 173900 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 132 | 20241212 | 173800 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 133 | 20241212 | 173700 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 134 | 20241212 | 173600 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 135 | 20241212 | 173500 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 136 | 20241212 | 173400 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 137 | 20241212 | 173300 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 138 | 20241212 | 173200 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 139 | 20241212 | 173100 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 140 | 20241212 | 173000 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 141 | 20241212 | 172900 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 142 | 20241212 | 172800 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 143 | 20241212 | 172700 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 144 | 20241212 | 172600 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 145 | 20241212 | 172500 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 146 | 20241212 | 172400 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 147 | 20241212 | 172300 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 148 | 20241212 | 172200 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 149 | 20241212 | 172100 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 150 | 20241212 | 172000 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 151 | 20241212 | 171900 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 152 | 20241212 | 171800 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 137185 |
| 153 | 20241212 | 171700 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 154 | 20241212 | 171600 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 155 | 20241212 | 171500 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 156 | 20241212 | 171400 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 157 | 20241212 | 171300 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 158 | 20241212 | 171200 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 159 | 20241212 | 171100 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 160 | 20241212 | 171000 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 161 | 20241212 | 170900 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 162 | 20241212 | 170800 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 163 | 20241212 | 170700 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 164 | 20241212 | 170600 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 165 | 20241212 | 170500 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 166 | 20241212 | 170400 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 167 | 20241212 | 170300 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 168 | 20241212 | 170200 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 169 | 20241212 | 170100 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 170 | 20241212 | 170000 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 171 | 20241212 | 165900 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 172 | 20241212 | 165800 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 173 | 20241212 | 165700 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 174 | 20241212 | 165600 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 175 | 20241212 | 165500 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 176 | 20241212 | 165400 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 177 | 20241212 | 165300 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 178 | 20241212 | 165200 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 179 | 20241212 | 165100 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 180 | 20241212 | 165000 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 181 | 20241212 | 164900 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 182 | 20241212 | 164800 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 137185 |
| 183 | 20241212 | 164700 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 184 | 20241212 | 164600 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 185 | 20241212 | 164500 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 186 | 20241212 | 164400 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 187 | 20241212 | 164300 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 188 | 20241212 | 164200 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 189 | 20241212 | 164100 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 190 | 20241212 | 164000 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 191 | 20241212 | 163900 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 192 | 20241212 | 163800 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 193 | 20241212 | 163700 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 194 | 20241212 | 163600 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 195 | 20241212 | 163500 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 196 | 20241212 | 163400 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 197 | 20241212 | 163300 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 198 | 20241212 | 163200 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 199 | 20241212 | 163100 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 200 | 20241212 | 163000 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 201 | 20241212 | 162900 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 202 | 20241212 | 162800 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 203 | 20241212 | 162700 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 204 | 20241212 | 162600 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 205 | 20241212 | 162500 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 206 | 20241212 | 162400 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 207 | 20241212 | 162300 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 208 | 20241212 | 162200 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 209 | 20241212 | 162100 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 210 | 20241212 | 162000 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 211 | 20241212 | 161900 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 212 | 20241212 | 161800 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 137185 |
| 213 | 20241212 | 161700 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 214 | 20241212 | 161600 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 215 | 20241212 | 161500 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 216 | 20241212 | 161400 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 217 | 20241212 | 161300 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 218 | 20241212 | 161200 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 219 | 20241212 | 161100 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 220 | 20241212 | 161000 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 221 | 20241212 | 160900 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 222 | 20241212 | 160800 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 223 | 20241212 | 160700 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 224 | 20241212 | 160600 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 225 | 20241212 | 160500 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 226 | 20241212 | 160400 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 227 | 20241212 | 160300 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 228 | 20241212 | 160200 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 229 | 20241212 | 160100 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 230 | 20241212 | 160000 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 231 | 20241212 | 155900 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 232 | 20241212 | 155800 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 233 | 20241212 | 155700 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 234 | 20241212 | 155600 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 235 | 20241212 | 155500 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 236 | 20241212 | 155400 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 237 | 20241212 | 155300 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 238 | 20241212 | 155200 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 239 | 20241212 | 155100 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 240 | 20241212 | 155000 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 241 | 20241212 | 154900 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 242 | 20241212 | 154800 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 137185 |
| 243 | 20241212 | 154700 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 244 | 20241212 | 154600 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 245 | 20241212 | 154500 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 246 | 20241212 | 154400 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 247 | 20241212 | 154300 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 248 | 20241212 | 154200 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 249 | 20241212 | 154100 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 250 | 20241212 | 154000 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 251 | 20241212 | 153900 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 252 | 20241212 | 153800 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 253 | 20241212 | 153700 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 254 | 20241212 | 153600 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 255 | 20241212 | 153500 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 256 | 20241212 | 153400 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 257 | 20241212 | 153300 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 258 | 20241212 | 153200 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 259 | 20241212 | 153100 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 0 |
| 260 | 20241212 | 153000 | 11025663750 | 40400 | 40400 | 40400 | 40400 | 137185 |
| 261 | 20241212 | 152900 | 5483389750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 262 | 20241212 | 152800 | 5483389750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 263 | 20241212 | 152700 | 5483389750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 264 | 20241212 | 152600 | 5483389750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 265 | 20241212 | 152500 | 5483389750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 266 | 20241212 | 152400 | 5483389750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 267 | 20241212 | 152300 | 5483389750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 268 | 20241212 | 152200 | 5483389750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 269 | 20241212 | 152100 | 5483389750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 270 | 20241212 | 152000 | 5483389750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 271 | 20241212 | 151900 | 5483389750 | 40600 | 40500 | 40600 | 40500 | 712 |
| 272 | 20241212 | 151800 | 5454519850 | 40500 | 40450 | 40550 | 40450 | 274 |
| 273 | 20241212 | 151700 | 5443422350 | 40500 | 40450 | 40600 | 40450 | 1107 |
| 274 | 20241212 | 151600 | 5398583650 | 40450 | 40550 | 40600 | 40450 | 1819 |
| 275 | 20241212 | 151500 | 5324887600 | 40500 | 40500 | 40550 | 40450 | 1520 |
| 276 | 20241212 | 151400 | 5263387650 | 40450 | 40450 | 40550 | 40450 | 1958 |
| 277 | 20241212 | 151300 | 5184146300 | 40500 | 40500 | 40550 | 40450 | 1650 |
| 278 | 20241212 | 151200 | 5117377700 | 40550 | 40500 | 40550 | 40450 | 1601 |
| 279 | 20241212 | 151100 | 5052568150 | 40550 | 40450 | 40550 | 40450 | 1925 |
| 280 | 20241212 | 151000 | 4974602950 | 40500 | 40500 | 40550 | 40400 | 1646 |
| 281 | 20241212 | 150900 | 4908019850 | 40450 | 40450 | 40500 | 40400 | 1558 |
| 282 | 20241212 | 150800 | 4845015950 | 40500 | 40450 | 40600 | 40450 | 1285 |
| 283 | 20241212 | 150700 | 4793028850 | 40450 | 40550 | 40600 | 40450 | 675 |
| 284 | 20241212 | 150600 | 4765700900 | 40600 | 40500 | 40600 | 40450 | 786 |
| 285 | 20241212 | 150500 | 4733888350 | 40450 | 40550 | 40600 | 40450 | 788 |
| 286 | 20241212 | 150400 | 4701974850 | 40550 | 40450 | 40550 | 40450 | 489 |
| 287 | 20241212 | 150300 | 4682171300 | 40500 | 40500 | 40500 | 40400 | 385 |
| 288 | 20241212 | 150200 | 4666594400 | 40550 | 40500 | 40550 | 40400 | 515 |
| 289 | 20241212 | 150100 | 4645755250 | 40550 | 40450 | 40550 | 40450 | 754 |
| 290 | 20241212 | 150000 | 4615222550 | 40450 | 40450 | 40550 | 40450 | 592 |
| 291 | 20241212 | 145900 | 4591262200 | 40500 | 40450 | 40550 | 40450 | 439 |
| 292 | 20241212 | 145800 | 4573498850 | 40450 | 40450 | 40550 | 40450 | 567 |
| 293 | 20241212 | 145700 | 4550558350 | 40500 | 40450 | 40500 | 40450 | 554 |
| 294 | 20241212 | 145600 | 4528145650 | 40450 | 40450 | 40550 | 40450 | 620 |
| 295 | 20241212 | 145500 | 4503036750 | 40500 | 40450 | 40500 | 40450 | 621 |
| 296 | 20241212 | 145400 | 4477911650 | 40500 | 40450 | 40500 | 40450 | 523 |
| 297 | 20241212 | 145300 | 4456753150 | 40450 | 40450 | 40500 | 40400 | 523 |
| 298 | 20241212 | 145200 | 4435599000 | 40400 | 40400 | 40500 | 40400 | 471 |
| 299 | 20241212 | 145100 | 4416563300 | 40400 | 40400 | 40500 | 40350 | 793 |
| 300 | 20241212 | 145000 | 4384530450 | 40400 | 40450 | 40450 | 40400 | 750 |
| 301 | 20241212 | 144900 | 4354227300 | 40450 | 40450 | 40500 | 40400 | 566 |
| 302 | 20241212 | 144800 | 4331352800 | 40400 | 40450 | 40500 | 40400 | 426 |
| 303 | 20241212 | 144700 | 4314136250 | 40400 | 40450 | 40500 | 40400 | 718 |
| 304 | 20241212 | 144600 | 4285107300 | 40500 | 40450 | 40550 | 40450 | 345 |
| 305 | 20241212 | 144500 | 4271145600 | 40500 | 40500 | 40550 | 40450 | 659 |
| 306 | 20241212 | 144400 | 4244462650 | 40550 | 40500 | 40600 | 40450 | 324 |
| 307 | 20241212 | 144300 | 4231337900 | 40550 | 40450 | 40550 | 40450 | 405 |
| 308 | 20241212 | 144200 | 4214936000 | 40500 | 40450 | 40550 | 40400 | 550 |
| 309 | 20241212 | 144100 | 4192688950 | 40500 | 40400 | 40550 | 40400 | 671 |
| 310 | 20241212 | 144000 | 4165549100 | 40450 | 40500 | 40500 | 40400 | 463 |
| 311 | 20241212 | 143900 | 4146828400 | 40500 | 40450 | 40500 | 40400 | 645 |
| 312 | 20241212 | 143800 | 4120751900 | 40450 | 40400 | 40500 | 40400 | 430 |
| 313 | 20241212 | 143700 | 4103372800 | 40400 | 40450 | 40500 | 40350 | 410 |
| 314 | 20241212 | 143600 | 4086808250 | 40500 | 40400 | 40500 | 40400 | 403 |
| 315 | 20241212 | 143500 | 4070519700 | 40550 | 40450 | 40550 | 40350 | 507 |
| 316 | 20241212 | 143400 | 4050016300 | 40500 | 40400 | 40500 | 40400 | 630 |
| 317 | 20241212 | 143300 | 4024551700 | 40450 | 40450 | 40500 | 40400 | 732 |
| 318 | 20241212 | 143200 | 3994947800 | 40450 | 40400 | 40550 | 40400 | 561 |
| 319 | 20241212 | 143100 | 3972252900 | 40400 | 40400 | 40450 | 40400 | 549 |
| 320 | 20241212 | 143000 | 3950069900 | 40400 | 40400 | 40500 | 40400 | 841 |
| 321 | 20241212 | 142900 | 3916085650 | 40450 | 40400 | 40450 | 40400 | 661 |
| 322 | 20241212 | 142800 | 3889370900 | 40400 | 40400 | 40450 | 40400 | 380 |
| 323 | 20241212 | 142700 | 3874015150 | 40400 | 40400 | 40450 | 40400 | 1277 |
| 324 | 20241212 | 142600 | 3822379800 | 40450 | 40450 | 40450 | 40400 | 713 |
| 325 | 20241212 | 142500 | 3793558250 | 40450 | 40400 | 40450 | 40400 | 453 |
| 326 | 20241212 | 142400 | 3775253000 | 40450 | 40400 | 40450 | 40400 | 404 |
| 327 | 20241212 | 142300 | 3758928950 | 40450 | 40400 | 40450 | 40400 | 217 |
| 328 | 20241212 | 142200 | 3750157900 | 40400 | 40450 | 40500 | 40400 | 264 |
| 329 | 20241212 | 142100 | 3739489800 | 40450 | 40450 | 40500 | 40400 | 240 |
| 330 | 20241212 | 142000 | 3729791150 | 40450 | 40450 | 40500 | 40400 | 165 |
| 331 | 20241212 | 141900 | 3723116800 | 40450 | 40450 | 40500 | 40450 | 172 |
| 332 | 20241212 | 141800 | 3716158700 | 40450 | 40450 | 40550 | 40450 | 261 |
| 333 | 20241212 | 141700 | 3705598600 | 40500 | 40500 | 40550 | 40450 | 250 |
| 334 | 20241212 | 141600 | 3695477150 | 40550 | 40500 | 40550 | 40450 | 545 |
| 335 | 20241212 | 141500 | 3673423050 | 40500 | 40550 | 40550 | 40450 | 189 |
| 336 | 20241212 | 141400 | 3665772150 | 40550 | 40450 | 40550 | 40450 | 197 |
| 337 | 20241212 | 141300 | 3657796050 | 40500 | 40450 | 40550 | 40450 | 412 |
| 338 | 20241212 | 141200 | 3641123200 | 40450 | 40550 | 40550 | 40450 | 141 |
| 339 | 20241212 | 141100 | 3635411300 | 40500 | 40500 | 40550 | 40500 | 283 |
| 340 | 20241212 | 141000 | 3623943650 | 40550 | 40450 | 40550 | 40450 | 508 |
| 341 | 20241212 | 140900 | 3603370100 | 40400 | 40500 | 40500 | 40400 | 111 |
| 342 | 20241212 | 140800 | 3598881550 | 40450 | 40500 | 40500 | 40400 | 404 |
| 343 | 20241212 | 140700 | 3582544000 | 40450 | 40500 | 40500 | 40450 | 218 |
| 344 | 20241212 | 140600 | 3573722600 | 40450 | 40450 | 40500 | 40450 | 317 |
| 345 | 20241212 | 140500 | 3560896850 | 40450 | 40500 | 40500 | 40450 | 331 |
| 346 | 20241212 | 140400 | 3547505200 | 40450 | 40500 | 40550 | 40450 | 284 |
| 347 | 20241212 | 140300 | 3536011000 | 40500 | 40500 | 40550 | 40450 | 178 |
| 348 | 20241212 | 140200 | 3528804600 | 40450 | 40450 | 40550 | 40450 | 389 |
| 349 | 20241212 | 140100 | 3513057650 | 40450 | 40450 | 40550 | 40450 | 267 |
| 350 | 20241212 | 140000 | 3502255300 | 40500 | 40450 | 40500 | 40450 | 422 |
| 351 | 20241212 | 135900 | 3485178100 | 40500 | 40450 | 40500 | 40450 | 414 |
| 352 | 20241212 | 135800 | 3468429050 | 40450 | 40450 | 40500 | 40450 | 194 |
| 353 | 20241212 | 135700 | 3460577200 | 40450 | 40450 | 40500 | 40450 | 331 |
| 354 | 20241212 | 135600 | 3447184950 | 40450 | 40450 | 40550 | 40450 | 293 |
| 355 | 20241212 | 135500 | 3435329900 | 40500 | 40500 | 40550 | 40450 | 370 |
| 356 | 20241212 | 135400 | 3420357900 | 40500 | 40450 | 40550 | 40450 | 194 |
| 357 | 20241212 | 135300 | 3412503900 | 40450 | 40500 | 40500 | 40400 | 325 |
| 358 | 20241212 | 135200 | 3399363600 | 40450 | 40500 | 40550 | 40400 | 234 |
| 359 | 20241212 | 135100 | 3389899700 | 40450 | 40500 | 40550 | 40450 | 120 |
| 360 | 20241212 | 135000 | 3385041950 | 40500 | 40450 | 40550 | 40400 | 324 |
| 361 | 20241212 | 134900 | 3371937450 | 40550 | 40400 | 40550 | 40400 | 404 |
| 362 | 20241212 | 134800 | 3355586550 | 40400 | 40450 | 40450 | 40400 | 188 |
| 363 | 20241212 | 134700 | 3347988950 | 40400 | 40350 | 40500 | 40350 | 697 |
| 364 | 20241212 | 134600 | 3319833650 | 40350 | 40350 | 40400 | 40350 | 217 |
| 365 | 20241212 | 134500 | 3311070350 | 40350 | 40400 | 40400 | 40350 | 452 |
| 366 | 20241212 | 134400 | 3292820750 | 40400 | 40350 | 40400 | 40350 | 423 |
| 367 | 20241212 | 134300 | 3275750350 | 40400 | 40350 | 40400 | 40350 | 253 |
| 368 | 20241212 | 134200 | 3265538500 | 40350 | 40400 | 40400 | 40350 | 273 |
| 369 | 20241212 | 134100 | 3254517300 | 40350 | 40350 | 40400 | 40350 | 486 |
| 370 | 20241212 | 134000 | 3234903900 | 40350 | 40400 | 40400 | 40350 | 287 |
| 371 | 20241212 | 133900 | 3223320650 | 40350 | 40350 | 40400 | 40350 | 467 |
| 372 | 20241212 | 133800 | 3204474850 | 40350 | 40350 | 40400 | 40350 | 243 |
| 373 | 20241212 | 133700 | 3194666500 | 40350 | 40350 | 40400 | 40350 | 171 |
| 374 | 20241212 | 133600 | 3187763600 | 40350 | 40400 | 40400 | 40350 | 264 |
| 375 | 20241212 | 133500 | 3177108650 | 40400 | 40400 | 40400 | 40350 | 298 |
| 376 | 20241212 | 133400 | 3165081000 | 40350 | 40350 | 40400 | 40350 | 320 |
| 377 | 20241212 | 133300 | 3152161200 | 40350 | 40400 | 40400 | 40350 | 347 |
| 378 | 20241212 | 133200 | 3138157400 | 40350 | 40400 | 40400 | 40350 | 180 |
| 379 | 20241212 | 133100 | 3130891650 | 40350 | 40300 | 40400 | 40300 | 424 |
| 380 | 20241212 | 133000 | 3113791000 | 40300 | 40400 | 40400 | 40300 | 1566 |
| 381 | 20241212 | 132900 | 3050602900 | 40350 | 40350 | 40400 | 40350 | 157 |
| 382 | 20241212 | 132800 | 3044264800 | 40350 | 40350 | 40400 | 40350 | 615 |
| 383 | 20241212 | 132700 | 3019437350 | 40400 | 40450 | 40450 | 40350 | 3334 |
| 384 | 20241212 | 132600 | 2884765250 | 40400 | 40400 | 40450 | 40400 | 396 |
| 385 | 20241212 | 132500 | 2868760500 | 40400 | 40450 | 40500 | 40400 | 2460 |
| 386 | 20241212 | 132400 | 2769255950 | 40450 | 40500 | 40550 | 40450 | 805 |
| 387 | 20241212 | 132300 | 2736688600 | 40450 | 40500 | 40500 | 40450 | 290 |
| 388 | 20241212 | 132200 | 2724954700 | 40450 | 40450 | 40500 | 40450 | 219 |
| 389 | 20241212 | 132100 | 2716093150 | 40450 | 40500 | 40550 | 40450 | 297 |
| 390 | 20241212 | 132000 | 2704074150 | 40450 | 40450 | 40500 | 40450 | 382 |
| 391 | 20241212 | 131900 | 2688617350 | 40450 | 40450 | 40550 | 40450 | 155 |
| 392 | 20241212 | 131800 | 2682344300 | 40600 | 40450 | 40600 | 40450 | 597 |
| 393 | 20241212 | 131700 | 2658176400 | 40450 | 40450 | 40500 | 40450 | 132 |
| 394 | 20241212 | 131600 | 2652834950 | 40450 | 40500 | 40500 | 40450 | 99 |
| 395 | 20241212 | 131500 | 2648828700 | 40450 | 40550 | 40600 | 40450 | 301 |
| 396 | 20241212 | 131400 | 2636644000 | 40550 | 40500 | 40550 | 40450 | 98 |
| 397 | 20241212 | 131300 | 2632673200 | 40500 | 40500 | 40550 | 40450 | 97 |
| 398 | 20241212 | 131200 | 2628744950 | 40450 | 40450 | 40600 | 40450 | 394 |
| 399 | 20241212 | 131100 | 2612800600 | 40450 | 40450 | 40500 | 40450 | 164 |
| 400 | 20241212 | 131000 | 2606159450 | 40450 | 40500 | 40500 | 40450 | 184 |
| 401 | 20241212 | 130900 | 2598716550 | 40500 | 40450 | 40500 | 40450 | 63 |
| 402 | 20241212 | 130800 | 2596167150 | 40500 | 40450 | 40500 | 40450 | 57 |
| 403 | 20241212 | 130700 | 2593859750 | 40500 | 40450 | 40500 | 40450 | 209 |
| 404 | 20241212 | 130600 | 2585404450 | 40500 | 40450 | 40500 | 40450 | 40 |
| 405 | 20241212 | 130500 | 2583786200 | 40450 | 40450 | 40500 | 40450 | 184 |
| 406 | 20241212 | 130400 | 2576343300 | 40450 | 40500 | 40500 | 40450 | 60 |
| 407 | 20241212 | 130300 | 2573915950 | 40450 | 40450 | 40500 | 40450 | 31 |
| 408 | 20241212 | 130200 | 2572661450 | 40450 | 40500 | 40500 | 40450 | 254 |
| 409 | 20241212 | 130100 | 2562378350 | 40500 | 40500 | 40550 | 40500 | 106 |
| 410 | 20241212 | 130000 | 2558084850 | 40500 | 40550 | 40550 | 40500 | 34 |
| 411 | 20241212 | 125900 | 2556707750 | 40500 | 40550 | 40550 | 40500 | 183 |
| 412 | 20241212 | 125800 | 2549295650 | 40550 | 40500 | 40550 | 40500 | 62 |
| 413 | 20241212 | 125700 | 2546783700 | 40500 | 40550 | 40550 | 40500 | 158 |
| 414 | 20241212 | 125600 | 2540379500 | 40550 | 40550 | 40550 | 40500 | 71 |
| 415 | 20241212 | 125500 | 2537502200 | 40600 | 40600 | 40600 | 40500 | 39 |
| 416 | 20241212 | 125400 | 2535921450 | 40600 | 40550 | 40600 | 40500 | 157 |
| 417 | 20241212 | 125300 | 2529560200 | 40550 | 40500 | 40550 | 40500 | 83 |
| 418 | 20241212 | 125200 | 2526196900 | 40550 | 40500 | 40550 | 40500 | 112 |
| 419 | 20241212 | 125100 | 2521656600 | 40550 | 40500 | 40550 | 40500 | 176 |
| 420 | 20241212 | 125000 | 2514528050 | 40500 | 40500 | 40550 | 40500 | 69 |
| 421 | 20241212 | 124900 | 2511733050 | 40500 | 40550 | 40550 | 40500 | 178 |
| 422 | 20241212 | 124800 | 2504523750 | 40550 | 40500 | 40550 | 40500 | 94 |
| 423 | 20241212 | 124700 | 2500716700 | 40450 | 40500 | 40550 | 40450 | 220 |
| 424 | 20241212 | 124600 | 2491807850 | 40500 | 40500 | 40550 | 40500 | 277 |
| 425 | 20241212 | 124500 | 2480589250 | 40500 | 40550 | 40550 | 40500 | 31 |
| 426 | 20241212 | 124400 | 2479333300 | 40550 | 40550 | 40550 | 40500 | 60 |
| 427 | 20241212 | 124300 | 2476902100 | 40500 | 40500 | 40500 | 40500 | 246 |
| 428 | 20241212 | 124200 | 2466939100 | 40500 | 40500 | 40500 | 40500 | 3 |
| 429 | 20241212 | 124100 | 2466817600 | 40550 | 40500 | 40550 | 40500 | 200 |
| 430 | 20241212 | 124000 | 2458717100 | 40550 | 40550 | 40550 | 40500 | 237 |
| 431 | 20241212 | 123900 | 2449116950 | 40550 | 40500 | 40550 | 40500 | 48 |
| 432 | 20241212 | 123800 | 2447172750 | 40550 | 40550 | 40550 | 40500 | 181 |
| 433 | 20241212 | 123700 | 2439841650 | 40500 | 40500 | 40550 | 40500 | 41 |
| 434 | 20241212 | 123600 | 2438181100 | 40500 | 40550 | 40550 | 40500 | 213 |
| 435 | 20241212 | 123500 | 2429553550 | 40500 | 40500 | 40550 | 40500 | 72 |
| 436 | 20241212 | 123400 | 2426637250 | 40500 | 40500 | 40550 | 40500 | 48 |
| 437 | 20241212 | 123300 | 2424693200 | 40500 | 40500 | 40550 | 40500 | 278 |
| 438 | 20241212 | 123200 | 2413433850 | 40500 | 40500 | 40550 | 40500 | 65 |
| 439 | 20241212 | 123100 | 2410800850 | 40500 | 40550 | 40550 | 40500 | 15 |
| 440 | 20241212 | 123000 | 2410193100 | 40500 | 40500 | 40550 | 40500 | 216 |
| 441 | 20241212 | 122900 | 2401444400 | 40500 | 40500 | 40500 | 40500 | 53 |
| 442 | 20241212 | 122800 | 2399297900 | 40500 | 40500 | 40550 | 40500 | 180 |
| 443 | 20241212 | 122700 | 2392007400 | 40500 | 40500 | 40550 | 40500 | 61 |
| 444 | 20241212 | 122600 | 2389536450 | 40550 | 40500 | 40550 | 40500 | 84 |
| 445 | 20241212 | 122500 | 2386134200 | 40500 | 40500 | 40550 | 40450 | 331 |
| 446 | 20241212 | 122400 | 2372735200 | 40500 | 40500 | 40550 | 40500 | 47 |
| 447 | 20241212 | 122300 | 2370830750 | 40500 | 40500 | 40550 | 40500 | 739 |
| 448 | 20241212 | 122200 | 2340901200 | 40500 | 40550 | 40550 | 40500 | 173 |
| 449 | 20241212 | 122100 | 2333894150 | 40500 | 40500 | 40550 | 40500 | 65 |
| 450 | 20241212 | 122000 | 2331261300 | 40500 | 40550 | 40550 | 40500 | 199 |
| 451 | 20241212 | 121900 | 2323201200 | 40500 | 40500 | 40550 | 40500 | 46 |
| 452 | 20241212 | 121800 | 2321337450 | 40550 | 40550 | 40550 | 40500 | 87 |
| 453 | 20241212 | 121700 | 2317812250 | 40550 | 40500 | 40550 | 40500 | 208 |
| 454 | 20241212 | 121600 | 2309388200 | 40550 | 40550 | 40550 | 40500 | 35 |
| 455 | 20241212 | 121500 | 2307969200 | 40500 | 40550 | 40550 | 40500 | 51 |
| 456 | 20241212 | 121400 | 2305903550 | 40500 | 40500 | 40550 | 40500 | 222 |
| 457 | 20241212 | 121300 | 2296912350 | 40550 | 40550 | 40550 | 40500 | 518 |
| 458 | 20241212 | 121200 | 2275913450 | 40600 | 40550 | 40600 | 40550 | 186 |
| 459 | 20241212 | 121100 | 2268370400 | 40550 | 40550 | 40600 | 40550 | 49 |
| 460 | 20241212 | 121000 | 2266383250 | 40550 | 40600 | 40600 | 40550 | 29 |
| 461 | 20241212 | 120900 | 2265206850 | 40600 | 40550 | 40600 | 40550 | 195 |
| 462 | 20241212 | 120800 | 2257298700 | 40600 | 40500 | 40600 | 40500 | 434 |
| 463 | 20241212 | 120700 | 2239704300 | 40500 | 40500 | 40550 | 40500 | 153 |
| 464 | 20241212 | 120600 | 2233507250 | 40550 | 40550 | 40550 | 40500 | 120 |
| 465 | 20241212 | 120500 | 2228645200 | 40550 | 40550 | 40550 | 40500 | 66 |
| 466 | 20241212 | 120400 | 2225970700 | 40550 | 40500 | 40550 | 40500 | 169 |
| 467 | 20241212 | 120300 | 2219125450 | 40550 | 40550 | 40550 | 40500 | 50 |
| 468 | 20241212 | 120200 | 2217100050 | 40550 | 40500 | 40550 | 40500 | 86 |
| 469 | 20241212 | 120100 | 2213615900 | 40500 | 40500 | 40550 | 40500 | 157 |
| 470 | 20241212 | 120000 | 2207256950 | 40500 | 40550 | 40550 | 40500 | 68 |
| 471 | 20241212 | 115900 | 2204502500 | 40500 | 40550 | 40550 | 40500 | 208 |
| 472 | 20241212 | 115800 | 2196075250 | 40500 | 40500 | 40550 | 40500 | 43 |
| 473 | 20241212 | 115700 | 2194333450 | 40500 | 40500 | 40550 | 40500 | 91 |
| 474 | 20241212 | 115600 | 2190647300 | 40550 | 40500 | 40550 | 40500 | 447 |
| 475 | 20241212 | 115500 | 2172542700 | 40500 | 40500 | 40550 | 40500 | 83 |
| 476 | 20241212 | 115400 | 2169181000 | 40500 | 40500 | 40550 | 40500 | 64 |
| 477 | 20241212 | 115300 | 2166588750 | 40550 | 40550 | 40550 | 40500 | 204 |
| 478 | 20241212 | 115200 | 2158325000 | 40500 | 40500 | 40550 | 40500 | 33 |
| 479 | 20241212 | 115100 | 2156988450 | 40500 | 40550 | 40600 | 40500 | 203 |
| 480 | 20241212 | 115000 | 2148759900 | 40550 | 40550 | 40600 | 40550 | 15 |
| 481 | 20241212 | 114900 | 2148151300 | 40550 | 40550 | 40600 | 40550 | 68 |
| 482 | 20241212 | 114800 | 2145393050 | 40550 | 40550 | 40600 | 40550 | 193 |
| 483 | 20241212 | 114700 | 2137566550 | 40550 | 40550 | 40600 | 40550 | 31 |
| 484 | 20241212 | 114600 | 2136309100 | 40600 | 40500 | 40600 | 40500 | 356 |
| 485 | 20241212 | 114500 | 2121881200 | 40500 | 40550 | 40550 | 40500 | 460 |
| 486 | 20241212 | 114400 | 2103231350 | 40500 | 40500 | 40550 | 40500 | 42 |
| 487 | 20241212 | 114300 | 2101528850 | 40550 | 40500 | 40550 | 40500 | 199 |
| 488 | 20241212 | 114200 | 2093468300 | 40500 | 40600 | 40600 | 40500 | 1832 |
| 489 | 20241212 | 114100 | 2019271250 | 40550 | 40550 | 40600 | 40500 | 28 |
| 490 | 20241212 | 114000 | 2018135700 | 40500 | 40550 | 40550 | 40500 | 231 |
| 491 | 20241212 | 113900 | 2008772550 | 40550 | 40550 | 40550 | 40500 | 205 |
| 492 | 20241212 | 113800 | 2000460100 | 40600 | 40600 | 40600 | 40550 | 157 |
| 493 | 20241212 | 113700 | 1994093300 | 40550 | 40600 | 40600 | 40550 | 81 |
| 494 | 20241212 | 113600 | 1990807850 | 40600 | 40650 | 40650 | 40550 | 33 |
| 495 | 20241212 | 113500 | 1989469450 | 40550 | 40600 | 40650 | 40550 | 155 |
| 496 | 20241212 | 113400 | 1983182650 | 40600 | 40600 | 40650 | 40600 | 81 |
| 497 | 20241212 | 113300 | 1979893550 | 40600 | 40600 | 40600 | 40550 | 467 |
| 498 | 20241212 | 113200 | 1960934800 | 40550 | 40550 | 40600 | 40550 | 171 |
| 499 | 20241212 | 113100 | 1954000450 | 40550 | 40600 | 40600 | 40550 | 89 |
| 500 | 20241212 | 113000 | 1950391050 | 40600 | 40550 | 40600 | 40550 | 177 |
| 501 | 20241212 | 112900 | 1943213350 | 40600 | 40650 | 40650 | 40600 | 30 |
| 502 | 20241212 | 112800 | 1941994500 | 40650 | 40500 | 40650 | 40500 | 257 |
| 503 | 20241212 | 112700 | 1931557350 | 40550 | 40550 | 40600 | 40500 | 232 |
| 504 | 20241212 | 112600 | 1922156800 | 40500 | 40550 | 40600 | 40500 | 730 |
| 505 | 20241212 | 112500 | 1892555550 | 40550 | 40600 | 40600 | 40550 | 131 |
| 506 | 20241212 | 112400 | 1887242500 | 40500 | 40550 | 40600 | 40500 | 149 |
| 507 | 20241212 | 112300 | 1881207400 | 40500 | 40550 | 40550 | 40500 | 224 |
| 508 | 20241212 | 112200 | 1872126100 | 40550 | 40550 | 40550 | 40500 | 195 |
| 509 | 20241212 | 112100 | 1864228050 | 40550 | 40550 | 40550 | 40500 | 1346 |
| 510 | 20241212 | 112000 | 1809648100 | 40600 | 40600 | 40600 | 40550 | 73 |
| 511 | 20241212 | 111900 | 1806686300 | 40600 | 40550 | 40600 | 40550 | 203 |
| 512 | 20241212 | 111800 | 1798453750 | 40550 | 40600 | 40600 | 40550 | 18 |
| 513 | 20241212 | 111700 | 1797723150 | 40600 | 40550 | 40600 | 40550 | 284 |
| 514 | 20241212 | 111600 | 1786205850 | 40600 | 40650 | 40650 | 40550 | 22 |
| 515 | 20241212 | 111500 | 1785312800 | 40650 | 40600 | 40650 | 40550 | 98 |
| 516 | 20241212 | 111400 | 1781333850 | 40600 | 40650 | 40650 | 40600 | 226 |
| 517 | 20241212 | 111300 | 1772157100 | 40650 | 40650 | 40650 | 40600 | 39 |
| 518 | 20241212 | 111200 | 1770573250 | 40600 | 40500 | 40650 | 40500 | 164 |
| 519 | 20241212 | 111100 | 1763915850 | 40500 | 40550 | 40550 | 40500 | 185 |
| 520 | 20241212 | 111000 | 1756422450 | 40500 | 40600 | 40600 | 40500 | 62 |
| 521 | 20241212 | 110900 | 1753908550 | 40600 | 40550 | 40600 | 40500 | 472 |
| 522 | 20241212 | 110800 | 1734768650 | 40600 | 40550 | 40600 | 40550 | 110 |
| 523 | 20241212 | 110700 | 1730307400 | 40600 | 40600 | 40600 | 40550 | 67 |
| 524 | 20241212 | 110600 | 1727588700 | 40600 | 40600 | 40600 | 40550 | 188 |
| 525 | 20241212 | 110500 | 1719964250 | 40600 | 40550 | 40600 | 40550 | 49 |
| 526 | 20241212 | 110400 | 1717977000 | 40600 | 40550 | 40600 | 40550 | 58 |
| 527 | 20241212 | 110300 | 1715624500 | 40550 | 40600 | 40600 | 40550 | 173 |
| 528 | 20241212 | 110200 | 1708608400 | 40600 | 40550 | 40600 | 40550 | 130 |
| 529 | 20241212 | 110100 | 1703332750 | 40600 | 40550 | 40600 | 40500 | 1279 |
| 530 | 20241212 | 110000 | 1651477200 | 40500 | 40500 | 40550 | 40500 | 107 |
| 531 | 20241212 | 105900 | 1647142900 | 40500 | 40500 | 40550 | 40500 | 350 |
| 532 | 20241212 | 105800 | 1632957200 | 40550 | 40500 | 40550 | 40500 | 350 |
| 533 | 20241212 | 105700 | 1618780500 | 40500 | 40500 | 40550 | 40500 | 358 |
| 534 | 20241212 | 105600 | 1604277850 | 40500 | 40550 | 40600 | 40500 | 2073 |
| 535 | 20241212 | 105500 | 1520231000 | 40550 | 40550 | 40600 | 40550 | 525 |
| 536 | 20241212 | 105400 | 1498941750 | 40550 | 40550 | 40600 | 40550 | 164 |
| 537 | 20241212 | 105300 | 1492289750 | 40600 | 40600 | 40600 | 40550 | 523 |
| 538 | 20241212 | 105200 | 1471081600 | 40550 | 40600 | 40600 | 40550 | 109 |
| 539 | 20241212 | 105100 | 1466660750 | 40550 | 40600 | 40600 | 40550 | 154 |
| 540 | 20241212 | 105000 | 1460415650 | 40600 | 40600 | 40600 | 40550 | 250 |
| 541 | 20241212 | 104900 | 1450277350 | 40550 | 40650 | 40650 | 40550 | 392 |
| 542 | 20241212 | 104800 | 1434360800 | 40600 | 40600 | 40650 | 40600 | 310 |
| 543 | 20241212 | 104700 | 1421774500 | 40600 | 40600 | 40650 | 40600 | 240 |
| 544 | 20241212 | 104600 | 1412025350 | 40650 | 40600 | 40650 | 40600 | 242 |
| 545 | 20241212 | 104500 | 1402199050 | 40650 | 40650 | 40650 | 40600 | 293 |
| 546 | 20241212 | 104400 | 1390302700 | 40650 | 40650 | 40650 | 40600 | 141 |
| 547 | 20241212 | 104300 | 1384577500 | 40600 | 40600 | 40650 | 40600 | 139 |
| 548 | 20241212 | 104200 | 1378933400 | 40600 | 40600 | 40650 | 40600 | 262 |
| 549 | 20241212 | 104100 | 1368295750 | 40600 | 40700 | 40700 | 40600 | 140 |
| 550 | 20241212 | 104000 | 1362610850 | 40700 | 40700 | 40700 | 40650 | 443 |
| 551 | 20241212 | 103900 | 1344602050 | 40650 | 40600 | 40700 | 40600 | 341 |
| 552 | 20241212 | 103800 | 1330745350 | 40650 | 40600 | 40750 | 40600 | 143 |
| 553 | 20241212 | 103700 | 1324937300 | 40650 | 40750 | 40750 | 40600 | 254 |
| 554 | 20241212 | 103600 | 1314615650 | 40650 | 40650 | 40800 | 40650 | 243 |
| 555 | 20241212 | 103500 | 1304726150 | 40650 | 40800 | 40800 | 40650 | 171 |
| 556 | 20241212 | 103400 | 1297771950 | 40800 | 40600 | 40800 | 40550 | 897 |
| 557 | 20241212 | 103300 | 1261299150 | 40600 | 40650 | 40650 | 40600 | 209 |
| 558 | 20241212 | 103200 | 1252813150 | 40600 | 40600 | 40650 | 40600 | 251 |
| 559 | 20241212 | 103100 | 1242622050 | 40600 | 40600 | 40650 | 40600 | 119 |
| 560 | 20241212 | 103000 | 1237790300 | 40650 | 40650 | 40650 | 40600 | 114 |
| 561 | 20241212 | 102900 | 1233161200 | 40600 | 40700 | 40700 | 40600 | 288 |
| 562 | 20241212 | 102800 | 1221465100 | 40650 | 40700 | 40700 | 40650 | 90 |
| 563 | 20241212 | 102700 | 1217806400 | 40700 | 40700 | 40700 | 40600 | 332 |
| 564 | 20241212 | 102600 | 1204310150 | 40700 | 40650 | 40700 | 40650 | 117 |
| 565 | 20241212 | 102500 | 1199553250 | 40650 | 40650 | 40700 | 40650 | 121 |
| 566 | 20241212 | 102400 | 1194634250 | 40700 | 40650 | 40700 | 40650 | 101 |
| 567 | 20241212 | 102300 | 1190527850 | 40650 | 40700 | 40750 | 40650 | 419 |
| 568 | 20241212 | 102200 | 1173479500 | 40650 | 40650 | 40700 | 40650 | 147 |
| 569 | 20241212 | 102100 | 1167501700 | 40650 | 40600 | 40650 | 40550 | 622 |
| 570 | 20241212 | 102000 | 1142253100 | 40550 | 40550 | 40600 | 40550 | 77 |
| 571 | 20241212 | 101900 | 1139130600 | 40550 | 40550 | 40600 | 40550 | 158 |
| 572 | 20241212 | 101800 | 1132722550 | 40550 | 40600 | 40600 | 40550 | 112 |
| 573 | 20241212 | 101700 | 1128180400 | 40600 | 40600 | 40700 | 40550 | 140 |
| 574 | 20241212 | 101600 | 1122500950 | 40550 | 40550 | 40600 | 40550 | 152 |
| 575 | 20241212 | 101500 | 1116332850 | 40550 | 40550 | 40550 | 40500 | 518 |
| 576 | 20241212 | 101400 | 1095333000 | 40500 | 40550 | 40550 | 40500 | 248 |
| 577 | 20241212 | 101300 | 1085282300 | 40500 | 40600 | 40600 | 40500 | 653 |
| 578 | 20241212 | 101200 | 1058807100 | 40550 | 40600 | 40600 | 40550 | 157 |
| 579 | 20241212 | 101100 | 1052440400 | 40550 | 40550 | 40600 | 40550 | 127 |
| 580 | 20241212 | 101000 | 1047290500 | 40600 | 40650 | 40650 | 40550 | 402 |
| 581 | 20241212 | 100900 | 1030970450 | 40600 | 40600 | 40650 | 40600 | 109 |
| 582 | 20241212 | 100800 | 1026545000 | 40650 | 40600 | 40650 | 40600 | 90 |
| 583 | 20241212 | 100700 | 1022890550 | 40600 | 40650 | 40650 | 40600 | 117 |
| 584 | 20241212 | 100600 | 1018139950 | 40650 | 40600 | 40650 | 40600 | 74 |
| 585 | 20241212 | 100500 | 1015135450 | 40600 | 40600 | 40650 | 40600 | 123 |
| 586 | 20241212 | 100400 | 1010141350 | 40600 | 40600 | 40650 | 40600 | 157 |
| 587 | 20241212 | 100300 | 1003764950 | 40650 | 40650 | 40650 | 40600 | 184 |
| 588 | 20241212 | 100200 | 996289200 | 40600 | 40600 | 40650 | 40600 | 130 |
| 589 | 20241212 | 100100 | 991010600 | 40600 | 40600 | 40650 | 40600 | 85 |
| 590 | 20241212 | 100000 | 987559450 | 40600 | 40650 | 40700 | 40600 | 281 |
| 591 | 20241212 | 095900 | 976142600 | 40600 | 40550 | 40600 | 40550 | 132 |
| 592 | 20241212 | 095800 | 970785450 | 40550 | 40600 | 40600 | 40550 | 36 |
| 593 | 20241212 | 095700 | 969325500 | 40600 | 40500 | 40600 | 40500 | 1345 |
| 594 | 20241212 | 095600 | 914785050 | 40500 | 40500 | 40550 | 40500 | 91 |
| 595 | 20241212 | 095500 | 911099200 | 40550 | 40650 | 40650 | 40500 | 1382 |
| 596 | 20241212 | 095400 | 855068250 | 40650 | 40600 | 40650 | 40550 | 119 |
| 597 | 20241212 | 095300 | 850238700 | 40600 | 40600 | 40600 | 40550 | 40 |
| 598 | 20241212 | 095200 | 848616200 | 40600 | 40550 | 40600 | 40550 | 176 |
| 599 | 20241212 | 095100 | 841472300 | 40600 | 40600 | 40600 | 40550 | 109 |
| 600 | 20241212 | 095000 | 837050300 | 40600 | 40600 | 40600 | 40550 | 42 |
| 601 | 20241212 | 094900 | 835346600 | 40600 | 40650 | 40650 | 40550 | 25 |
| 602 | 20241212 | 094800 | 834331700 | 40550 | 40550 | 40600 | 40550 | 477 |
| 603 | 20241212 | 094700 | 814972950 | 40550 | 40550 | 40550 | 40500 | 1151 |
| 604 | 20241212 | 094600 | 768301950 | 40500 | 40500 | 40500 | 40500 | 30 |
| 605 | 20241212 | 094500 | 767086950 | 40500 | 40600 | 40600 | 40500 | 1020 |
| 606 | 20241212 | 094400 | 725734650 | 40550 | 40650 | 40650 | 40550 | 1704 |
| 607 | 20241212 | 094300 | 656548300 | 40700 | 40650 | 40700 | 40650 | 247 |
| 608 | 20241212 | 094200 | 646507600 | 40650 | 40700 | 40700 | 40650 | 30 |
| 609 | 20241212 | 094100 | 645286800 | 40700 | 40700 | 40700 | 40700 | 178 |
| 610 | 20241212 | 094000 | 638042200 | 40750 | 40700 | 40750 | 40650 | 83 |
| 611 | 20241212 | 093900 | 634664250 | 40750 | 40700 | 40750 | 40650 | 148 |
| 612 | 20241212 | 093800 | 628642200 | 40650 | 40700 | 40700 | 40650 | 40 |
| 613 | 20241212 | 093700 | 627015900 | 40650 | 40700 | 40700 | 40650 | 46 |
| 614 | 20241212 | 093600 | 625145850 | 40650 | 40700 | 40700 | 40650 | 181 |
| 615 | 20241212 | 093500 | 617787400 | 40700 | 40750 | 40750 | 40600 | 3097 |
| 616 | 20241212 | 093400 | 491821100 | 40700 | 40700 | 40750 | 40700 | 42 |
| 617 | 20241212 | 093300 | 490111500 | 40750 | 40750 | 40750 | 40700 | 1130 |
| 618 | 20241212 | 093200 | 444083050 | 40750 | 40800 | 40800 | 40750 | 53 |
| 619 | 20241212 | 093100 | 441923250 | 40800 | 40800 | 40800 | 40750 | 38 |
| 620 | 20241212 | 093000 | 440374350 | 40800 | 40800 | 40800 | 40750 | 32 |
| 621 | 20241212 | 092900 | 439070250 | 40800 | 40750 | 40800 | 40750 | 150 |
| 622 | 20241212 | 092800 | 432951750 | 40800 | 40750 | 40800 | 40750 | 37 |
| 623 | 20241212 | 092700 | 431443650 | 40800 | 40800 | 40800 | 40750 | 60 |
| 624 | 20241212 | 092600 | 428997200 | 40750 | 40800 | 40800 | 40750 | 31 |
| 625 | 20241212 | 092500 | 427733900 | 40750 | 40800 | 40800 | 40700 | 1383 |
| 626 | 20241212 | 092400 | 371384500 | 40800 | 40750 | 40800 | 40750 | 538 |
| 627 | 20241212 | 092300 | 349439100 | 40750 | 40800 | 40800 | 40750 | 40 |
| 628 | 20241212 | 092200 | 347808600 | 40750 | 40800 | 40800 | 40750 | 111 |
| 629 | 20241212 | 092100 | 343281300 | 40750 | 40800 | 40800 | 40750 | 96 |
| 630 | 20241212 | 092000 | 339366000 | 40750 | 40750 | 40800 | 40750 | 235 |
| 631 | 20241212 | 091900 | 329779750 | 40750 | 40750 | 40800 | 40750 | 142 |
| 632 | 20241212 | 091800 | 323992350 | 40800 | 40750 | 40800 | 40750 | 82 |
| 633 | 20241212 | 091700 | 320648250 | 40750 | 40800 | 40800 | 40750 | 82 |
| 634 | 20241212 | 091600 | 317302700 | 40800 | 40800 | 40850 | 40750 | 259 |
| 635 | 20241212 | 091500 | 306736500 | 40800 | 40800 | 40800 | 40750 | 536 |
| 636 | 20241212 | 091400 | 284868200 | 40850 | 40850 | 40850 | 40800 | 94 |
| 637 | 20241212 | 091300 | 281029800 | 40850 | 40850 | 40850 | 40800 | 179 |
| 638 | 20241212 | 091200 | 273722500 | 40850 | 40850 | 40850 | 40850 | 148 |
| 639 | 20241212 | 091100 | 267676700 | 40900 | 40750 | 40900 | 40750 | 176 |
| 640 | 20241212 | 091000 | 260492350 | 40800 | 40800 | 40850 | 40800 | 67 |
| 641 | 20241212 | 090900 | 257758700 | 40800 | 40900 | 40900 | 40750 | 1151 |
| 642 | 20241212 | 090800 | 210765650 | 40900 | 40900 | 40900 | 40900 | 110 |
| 643 | 20241212 | 090700 | 206266650 | 40850 | 40850 | 40900 | 40850 | 123 |
| 644 | 20241212 | 090600 | 201240900 | 40850 | 40800 | 40850 | 40800 | 909 |
| 645 | 20241212 | 090500 | 164120350 | 40800 | 40800 | 40800 | 40750 | 213 |
| 646 | 20241212 | 090400 | 155432150 | 40800 | 40800 | 40800 | 40750 | 833 |
| 647 | 20241212 | 090300 | 121445800 | 40800 | 40800 | 40800 | 40750 | 862 |
| 648 | 20241212 | 090200 | 86276250 | 40800 | 40800 | 40800 | 40750 | 181 |
| 649 | 20241212 | 090100 | 78891500 | 40750 | 40800 | 40850 | 40750 | 1342 |
| 650 | 20241212 | 090000 | 24118950 | 40750 | 40900 | 40900 | 40750 | 590 |