35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 195600 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 7846 |
| 3 | 20250312 | 195500 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 4 | 20250312 | 195400 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 5 | 20250312 | 195300 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 6 | 20250312 | 195200 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 7 | 20250312 | 195100 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 8 | 20250312 | 195000 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 9 | 20250312 | 194900 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 10 | 20250312 | 194800 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 11 | 20250312 | 194700 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 12 | 20250312 | 194600 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 13 | 20250312 | 194500 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 14 | 20250312 | 194400 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 15 | 20250312 | 194300 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 16 | 20250312 | 194200 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 17 | 20250312 | 194100 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 18 | 20250312 | 194000 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 19 | 20250312 | 193900 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 20 | 20250312 | 193800 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 21 | 20250312 | 193700 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 22 | 20250312 | 193600 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 23 | 20250312 | 193500 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 24 | 20250312 | 193400 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 25 | 20250312 | 193300 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 26 | 20250312 | 193200 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 27 | 20250312 | 193100 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 28 | 20250312 | 193000 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 29 | 20250312 | 192900 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 30 | 20250312 | 192800 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 31 | 20250312 | 192700 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 32 | 20250312 | 192600 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 7846 |
| 33 | 20250312 | 192500 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 34 | 20250312 | 192400 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 35 | 20250312 | 192300 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 36 | 20250312 | 192200 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 37 | 20250312 | 192100 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 38 | 20250312 | 192000 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 39 | 20250312 | 191900 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 40 | 20250312 | 191800 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 41 | 20250312 | 191700 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 42 | 20250312 | 191600 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 43 | 20250312 | 191500 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 44 | 20250312 | 191400 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 45 | 20250312 | 191300 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 46 | 20250312 | 191200 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 47 | 20250312 | 191100 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 48 | 20250312 | 191000 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 49 | 20250312 | 190900 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 50 | 20250312 | 190800 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 51 | 20250312 | 190700 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 52 | 20250312 | 190600 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 53 | 20250312 | 190500 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 54 | 20250312 | 190400 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 55 | 20250312 | 190300 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 56 | 20250312 | 190200 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 57 | 20250312 | 190100 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 58 | 20250312 | 190000 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 59 | 20250312 | 185900 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 60 | 20250312 | 185800 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 61 | 20250312 | 185700 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 62 | 20250312 | 185600 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 7846 |
| 63 | 20250312 | 185500 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 64 | 20250312 | 185400 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 65 | 20250312 | 185300 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 66 | 20250312 | 185200 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 67 | 20250312 | 185100 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 68 | 20250312 | 185000 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 69 | 20250312 | 184900 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 70 | 20250312 | 184800 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 71 | 20250312 | 184700 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 72 | 20250312 | 184600 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 73 | 20250312 | 184500 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 74 | 20250312 | 184400 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 75 | 20250312 | 184300 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 76 | 20250312 | 184200 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 77 | 20250312 | 184100 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 78 | 20250312 | 184000 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 79 | 20250312 | 183900 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 80 | 20250312 | 183800 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 81 | 20250312 | 183700 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 82 | 20250312 | 183600 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 83 | 20250312 | 183500 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 84 | 20250312 | 183400 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 85 | 20250312 | 183300 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 86 | 20250312 | 183200 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 87 | 20250312 | 183100 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 88 | 20250312 | 183000 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 89 | 20250312 | 182900 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 90 | 20250312 | 182800 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 91 | 20250312 | 182700 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 92 | 20250312 | 182600 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 7846 |
| 93 | 20250312 | 182500 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 94 | 20250312 | 182400 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 95 | 20250312 | 182300 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 96 | 20250312 | 182200 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 97 | 20250312 | 182100 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 98 | 20250312 | 182000 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 99 | 20250312 | 181900 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 100 | 20250312 | 181800 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 101 | 20250312 | 181700 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 102 | 20250312 | 181600 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 103 | 20250312 | 181500 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 104 | 20250312 | 181400 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 105 | 20250312 | 181300 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 106 | 20250312 | 181200 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 107 | 20250312 | 181100 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 108 | 20250312 | 181000 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 109 | 20250312 | 180900 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 110 | 20250312 | 180800 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 111 | 20250312 | 180700 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 112 | 20250312 | 180600 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 113 | 20250312 | 180500 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 114 | 20250312 | 180400 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 115 | 20250312 | 180300 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 116 | 20250312 | 180200 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 117 | 20250312 | 180100 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 118 | 20250312 | 180000 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 119 | 20250312 | 175900 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 120 | 20250312 | 175800 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 121 | 20250312 | 175700 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 122 | 20250312 | 175600 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 7846 |
| 123 | 20250312 | 175500 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 124 | 20250312 | 175400 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 125 | 20250312 | 175300 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 126 | 20250312 | 175200 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 127 | 20250312 | 175100 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 128 | 20250312 | 175000 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 129 | 20250312 | 174900 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 130 | 20250312 | 174800 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 131 | 20250312 | 174700 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 132 | 20250312 | 174600 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 133 | 20250312 | 174500 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 134 | 20250312 | 174400 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 135 | 20250312 | 174300 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 136 | 20250312 | 174200 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 137 | 20250312 | 174100 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 138 | 20250312 | 174000 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 139 | 20250312 | 173900 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 140 | 20250312 | 173800 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 141 | 20250312 | 173700 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 142 | 20250312 | 173600 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 143 | 20250312 | 173500 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 144 | 20250312 | 173400 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 145 | 20250312 | 173300 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 146 | 20250312 | 173200 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 147 | 20250312 | 173100 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 148 | 20250312 | 173000 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 149 | 20250312 | 172900 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 150 | 20250312 | 172800 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 151 | 20250312 | 172700 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 152 | 20250312 | 172600 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 7846 |
| 153 | 20250312 | 172500 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 154 | 20250312 | 172400 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 155 | 20250312 | 172300 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 156 | 20250312 | 172200 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 157 | 20250312 | 172100 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 158 | 20250312 | 172000 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 159 | 20250312 | 171900 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 160 | 20250312 | 171800 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 161 | 20250312 | 171700 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 162 | 20250312 | 171600 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 163 | 20250312 | 171500 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 164 | 20250312 | 171400 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 165 | 20250312 | 171300 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 166 | 20250312 | 171200 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 167 | 20250312 | 171100 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 168 | 20250312 | 171000 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 169 | 20250312 | 170900 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 170 | 20250312 | 170800 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 171 | 20250312 | 170700 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 172 | 20250312 | 170600 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 173 | 20250312 | 170500 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 174 | 20250312 | 170400 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 175 | 20250312 | 170300 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 176 | 20250312 | 170200 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 177 | 20250312 | 170100 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 178 | 20250312 | 170000 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 179 | 20250312 | 165900 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 180 | 20250312 | 165800 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 181 | 20250312 | 165700 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 182 | 20250312 | 165600 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 7846 |
| 183 | 20250312 | 165500 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 184 | 20250312 | 165400 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 185 | 20250312 | 165300 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 186 | 20250312 | 165200 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 187 | 20250312 | 165100 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 188 | 20250312 | 165000 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 189 | 20250312 | 164900 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 190 | 20250312 | 164800 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 191 | 20250312 | 164700 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 192 | 20250312 | 164600 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 193 | 20250312 | 164500 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 194 | 20250312 | 164400 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 195 | 20250312 | 164300 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 196 | 20250312 | 164200 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 197 | 20250312 | 164100 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 198 | 20250312 | 164000 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 199 | 20250312 | 163900 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 200 | 20250312 | 163800 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 201 | 20250312 | 163700 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 202 | 20250312 | 163600 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 203 | 20250312 | 163500 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 204 | 20250312 | 163400 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 205 | 20250312 | 163300 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 206 | 20250312 | 163200 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 207 | 20250312 | 163100 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 208 | 20250312 | 163000 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 209 | 20250312 | 162900 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 210 | 20250312 | 162800 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 211 | 20250312 | 162700 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 212 | 20250312 | 162600 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 7846 |
| 213 | 20250312 | 162500 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 214 | 20250312 | 162400 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 215 | 20250312 | 162300 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 216 | 20250312 | 162200 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 217 | 20250312 | 162100 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 218 | 20250312 | 162000 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 219 | 20250312 | 161900 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 220 | 20250312 | 161800 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 221 | 20250312 | 161700 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 222 | 20250312 | 161600 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 223 | 20250312 | 161500 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 224 | 20250312 | 161400 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 225 | 20250312 | 161300 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 226 | 20250312 | 161200 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 227 | 20250312 | 161100 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 228 | 20250312 | 161000 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 229 | 20250312 | 160900 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 230 | 20250312 | 160800 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 231 | 20250312 | 160700 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 232 | 20250312 | 160600 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 233 | 20250312 | 160500 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 234 | 20250312 | 160400 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 235 | 20250312 | 160300 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 236 | 20250312 | 160200 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 237 | 20250312 | 160100 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 238 | 20250312 | 160000 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 239 | 20250312 | 155900 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 240 | 20250312 | 155800 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 241 | 20250312 | 155700 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 242 | 20250312 | 155600 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 7846 |
| 243 | 20250312 | 155500 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 244 | 20250312 | 155400 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 245 | 20250312 | 155300 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 246 | 20250312 | 155200 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 247 | 20250312 | 155100 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 248 | 20250312 | 155000 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 249 | 20250312 | 154900 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 250 | 20250312 | 154800 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 251 | 20250312 | 154700 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 252 | 20250312 | 154600 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 253 | 20250312 | 154500 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 254 | 20250312 | 154400 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 255 | 20250312 | 154300 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 256 | 20250312 | 154200 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 257 | 20250312 | 154100 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 258 | 20250312 | 154000 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 259 | 20250312 | 153900 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 260 | 20250312 | 153800 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 261 | 20250312 | 153700 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 262 | 20250312 | 153600 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 263 | 20250312 | 153500 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 264 | 20250312 | 153400 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 265 | 20250312 | 153300 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 266 | 20250312 | 153200 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 267 | 20250312 | 153100 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 268 | 20250312 | 153000 | 7888767750 | 36800 | 36800 | 36800 | 36800 | 7846 |
| 269 | 20250312 | 152900 | 7600034950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 270 | 20250312 | 152800 | 7600034950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 271 | 20250312 | 152700 | 7600034950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 272 | 20250312 | 152600 | 7600034950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 273 | 20250312 | 152500 | 7600034950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 274 | 20250312 | 152400 | 7600034950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 275 | 20250312 | 152300 | 7600034950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 276 | 20250312 | 152200 | 7600034950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 277 | 20250312 | 152100 | 7600034950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 278 | 20250312 | 152000 | 7600034950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 279 | 20250312 | 151900 | 7600034950 | 36900 | 36850 | 36900 | 36800 | 503 |
| 280 | 20250312 | 151800 | 7581503575 | 36850 | 36800 | 36900 | 36800 | 1942 |
| 281 | 20250312 | 151700 | 7509946425 | 36800 | 36800 | 36850 | 36800 | 132 |
| 282 | 20250312 | 151600 | 7505085575 | 36850 | 36800 | 36850 | 36800 | 354 |
| 283 | 20250312 | 151500 | 7492055925 | 36800 | 36800 | 36850 | 36800 | 306 |
| 284 | 20250312 | 151400 | 7480790025 | 36800 | 36850 | 36850 | 36800 | 191 |
| 285 | 20250312 | 151300 | 7473758275 | 36800 | 36850 | 36850 | 36800 | 211 |
| 286 | 20250312 | 151200 | 7465990725 | 36850 | 36850 | 36850 | 36800 | 48 |
| 287 | 20250312 | 151100 | 7464221975 | 36800 | 36750 | 36850 | 36750 | 2339 |
| 288 | 20250312 | 151000 | 7378139675 | 36750 | 36750 | 36800 | 36750 | 375 |
| 289 | 20250312 | 150900 | 7364356425 | 36800 | 36750 | 36800 | 36750 | 799 |
| 290 | 20250312 | 150800 | 7334962775 | 36750 | 36750 | 36800 | 36750 | 680 |
| 291 | 20250312 | 150700 | 7309969475 | 36750 | 36750 | 36800 | 36750 | 215 |
| 292 | 20250312 | 150600 | 7302066025 | 36750 | 36750 | 36800 | 36750 | 365 |
| 293 | 20250312 | 150500 | 7288650625 | 36750 | 36750 | 36800 | 36750 | 339 |
| 294 | 20250312 | 150400 | 7276190325 | 36750 | 36750 | 36800 | 36750 | 38 |
| 295 | 20250312 | 150300 | 7274792425 | 36750 | 36750 | 36800 | 36750 | 261 |
| 296 | 20250312 | 150200 | 7265198225 | 36750 | 36750 | 36800 | 36750 | 288 |
| 297 | 20250312 | 150100 | 7254612675 | 36800 | 36800 | 36800 | 36800 | 31 |
| 298 | 20250312 | 150000 | 7253471875 | 36775 | 36800 | 36800 | 36750 | 220 |
| 299 | 20250312 | 145900 | 7245382100 | 36800 | 36800 | 36800 | 36750 | 309 |
| 300 | 20250312 | 145800 | 7234022100 | 36800 | 36750 | 36800 | 36750 | 1261 |
| 301 | 20250312 | 145700 | 7187628750 | 36750 | 36750 | 36800 | 36750 | 236 |
| 302 | 20250312 | 145600 | 7178952900 | 36750 | 36800 | 36800 | 36750 | 222 |
| 303 | 20250312 | 145500 | 7170786850 | 36750 | 36650 | 36800 | 36650 | 1487 |
| 304 | 20250312 | 145400 | 7116144150 | 36700 | 36700 | 36750 | 36650 | 1264 |
| 305 | 20250312 | 145300 | 7069742050 | 36750 | 36650 | 36750 | 36650 | 344 |
| 306 | 20250312 | 145200 | 7057114600 | 36750 | 36700 | 36750 | 36650 | 256 |
| 307 | 20250312 | 145100 | 7047720300 | 36650 | 36700 | 36750 | 36650 | 347 |
| 308 | 20250312 | 145000 | 7034984550 | 36750 | 36700 | 36750 | 36700 | 312 |
| 309 | 20250312 | 144900 | 7023530100 | 36750 | 36750 | 36750 | 36700 | 469 |
| 310 | 20250312 | 144800 | 7006312200 | 36750 | 36750 | 36750 | 36650 | 487 |
| 311 | 20250312 | 144700 | 6988441250 | 36750 | 36700 | 36750 | 36700 | 246 |
| 312 | 20250312 | 144600 | 6979408400 | 36700 | 36700 | 36750 | 36650 | 796 |
| 313 | 20250312 | 144500 | 6950196650 | 36650 | 36750 | 36750 | 36650 | 407 |
| 314 | 20250312 | 144400 | 6935253850 | 36700 | 36700 | 36750 | 36700 | 208 |
| 315 | 20250312 | 144300 | 6927617300 | 36750 | 36700 | 36750 | 36700 | 849 |
| 316 | 20250312 | 144200 | 6896452500 | 36750 | 36700 | 36750 | 36700 | 227 |
| 317 | 20250312 | 144100 | 6888116300 | 36700 | 36750 | 36750 | 36700 | 265 |
| 318 | 20250312 | 144000 | 6878387950 | 36700 | 36750 | 36750 | 36700 | 354 |
| 319 | 20250312 | 143900 | 6865391450 | 36700 | 36750 | 36750 | 36700 | 349 |
| 320 | 20250312 | 143800 | 6852578950 | 36750 | 36700 | 36750 | 36700 | 236 |
| 321 | 20250312 | 143700 | 6843913050 | 36750 | 36750 | 36750 | 36700 | 237 |
| 322 | 20250312 | 143600 | 6835213000 | 36750 | 36750 | 36750 | 36700 | 444 |
| 323 | 20250312 | 143500 | 6818914100 | 36700 | 36700 | 36750 | 36700 | 387 |
| 324 | 20250312 | 143400 | 6804706850 | 36700 | 36650 | 36750 | 36600 | 1828 |
| 325 | 20250312 | 143300 | 6737690900 | 36650 | 36650 | 36650 | 36600 | 205 |
| 326 | 20250312 | 143200 | 6730182300 | 36650 | 36650 | 36650 | 36600 | 239 |
| 327 | 20250312 | 143100 | 6721428500 | 36600 | 36600 | 36650 | 36600 | 73 |
| 328 | 20250312 | 143000 | 6718753850 | 36600 | 36600 | 36650 | 36600 | 353 |
| 329 | 20250312 | 142900 | 6705821100 | 36650 | 36600 | 36650 | 36600 | 543 |
| 330 | 20250312 | 142800 | 6685937150 | 36650 | 36600 | 36650 | 36600 | 1333 |
| 331 | 20250312 | 142700 | 6637148200 | 36650 | 36650 | 36650 | 36600 | 441 |
| 332 | 20250312 | 142600 | 6620986950 | 36650 | 36650 | 36650 | 36600 | 450 |
| 333 | 20250312 | 142500 | 6604502750 | 36600 | 36600 | 36650 | 36600 | 244 |
| 334 | 20250312 | 142400 | 6595568875 | 36625 | 36650 | 36675 | 36625 | 600 |
| 335 | 20250312 | 142300 | 6573584575 | 36650 | 36675 | 36675 | 36650 | 332 |
| 336 | 20250312 | 142200 | 6561412850 | 36675 | 36725 | 36750 | 36650 | 2978 |
| 337 | 20250312 | 142100 | 6452205875 | 36700 | 36750 | 36750 | 36700 | 486 |
| 338 | 20250312 | 142000 | 6434367975 | 36700 | 36750 | 36750 | 36700 | 223 |
| 339 | 20250312 | 141900 | 6426179525 | 36750 | 36700 | 36750 | 36700 | 329 |
| 340 | 20250312 | 141800 | 6414098875 | 36750 | 36750 | 36750 | 36700 | 167 |
| 341 | 20250312 | 141700 | 6407969225 | 36700 | 36700 | 36750 | 36700 | 227 |
| 342 | 20250312 | 141600 | 6399635325 | 36750 | 36750 | 36750 | 36700 | 117 |
| 343 | 20250312 | 141500 | 6395337825 | 36750 | 36650 | 36750 | 36650 | 1736 |
| 344 | 20250312 | 141400 | 6331630425 | 36700 | 36700 | 36700 | 36650 | 178 |
| 345 | 20250312 | 141300 | 6325102625 | 36700 | 36650 | 36700 | 36650 | 190 |
| 346 | 20250312 | 141200 | 6318137125 | 36650 | 36650 | 36700 | 36650 | 286 |
| 347 | 20250312 | 141100 | 6307644675 | 36700 | 36700 | 36700 | 36650 | 209 |
| 348 | 20250312 | 141000 | 6299981675 | 36650 | 36700 | 36700 | 36650 | 211 |
| 349 | 20250312 | 140900 | 6292246725 | 36700 | 36700 | 36700 | 36650 | 358 |
| 350 | 20250312 | 140800 | 6279122575 | 36700 | 36650 | 36700 | 36600 | 532 |
| 351 | 20250312 | 140700 | 6259620425 | 36650 | 36650 | 36700 | 36650 | 1581 |
| 352 | 20250312 | 140600 | 6201676275 | 36650 | 36650 | 36650 | 36600 | 334 |
| 353 | 20250312 | 140500 | 6189446175 | 36600 | 36650 | 36650 | 36550 | 2863 |
| 354 | 20250312 | 140400 | 6084755025 | 36600 | 36650 | 36650 | 36600 | 132 |
| 355 | 20250312 | 140300 | 6079923025 | 36600 | 36600 | 36650 | 36600 | 201 |
| 356 | 20250312 | 140200 | 6072563775 | 36650 | 36650 | 36650 | 36600 | 348 |
| 357 | 20250312 | 140100 | 6059820325 | 36650 | 36650 | 36650 | 36600 | 128 |
| 358 | 20250312 | 140000 | 6055131725 | 36600 | 36550 | 36650 | 36550 | 185 |
| 359 | 20250312 | 135900 | 6048360025 | 36550 | 36550 | 36650 | 36550 | 649 |
| 360 | 20250312 | 135800 | 6024617925 | 36600 | 36600 | 36600 | 36550 | 400 |
| 361 | 20250312 | 135700 | 6009983575 | 36550 | 36650 | 36650 | 36550 | 450 |
| 362 | 20250312 | 135600 | 5993526675 | 36650 | 36600 | 36650 | 36550 | 1635 |
| 363 | 20250312 | 135500 | 5933687425 | 36600 | 36650 | 36650 | 36550 | 494 |
| 364 | 20250312 | 135400 | 5915613275 | 36650 | 36600 | 36650 | 36550 | 719 |
| 365 | 20250312 | 135300 | 5889306925 | 36550 | 36600 | 36600 | 36550 | 471 |
| 366 | 20250312 | 135200 | 5872078525 | 36600 | 36600 | 36650 | 36550 | 452 |
| 367 | 20250312 | 135100 | 5855535675 | 36600 | 36550 | 36650 | 36550 | 729 |
| 368 | 20250312 | 135000 | 5828864625 | 36600 | 36550 | 36600 | 36550 | 746 |
| 369 | 20250312 | 134900 | 5801590975 | 36600 | 36550 | 36600 | 36550 | 899 |
| 370 | 20250312 | 134800 | 5768717925 | 36600 | 36550 | 36600 | 36550 | 535 |
| 371 | 20250312 | 134700 | 5749156075 | 36550 | 36550 | 36600 | 36550 | 497 |
| 372 | 20250312 | 134600 | 5730988525 | 36600 | 36600 | 36600 | 36550 | 229 |
| 373 | 20250312 | 134500 | 5722617775 | 36550 | 36600 | 36650 | 36550 | 486 |
| 374 | 20250312 | 134400 | 5704842975 | 36550 | 36550 | 36600 | 36550 | 596 |
| 375 | 20250312 | 134300 | 5683050275 | 36600 | 36600 | 36650 | 36550 | 1494 |
| 376 | 20250312 | 134200 | 5628378625 | 36550 | 36600 | 36650 | 36500 | 560 |
| 377 | 20250312 | 134100 | 5607898675 | 36550 | 36600 | 36600 | 36500 | 8170 |
| 378 | 20250312 | 134000 | 5309273975 | 36600 | 36600 | 36600 | 36550 | 470 |
| 379 | 20250312 | 133900 | 5292088875 | 36600 | 36600 | 36650 | 36550 | 760 |
| 380 | 20250312 | 133800 | 5264281075 | 36600 | 36600 | 36650 | 36550 | 778 |
| 381 | 20250312 | 133700 | 5235813575 | 36550 | 36600 | 36600 | 36550 | 452 |
| 382 | 20250312 | 133600 | 5219286875 | 36600 | 36600 | 36600 | 36550 | 633 |
| 383 | 20250312 | 133500 | 5196131275 | 36650 | 36600 | 36650 | 36550 | 488 |
| 384 | 20250312 | 133400 | 5178282925 | 36550 | 36600 | 36600 | 36550 | 478 |
| 385 | 20250312 | 133300 | 5160798825 | 36650 | 36600 | 36650 | 36550 | 531 |
| 386 | 20250312 | 133200 | 5141374675 | 36550 | 36550 | 36650 | 36550 | 473 |
| 387 | 20250312 | 133100 | 5124072375 | 36550 | 36600 | 36600 | 36550 | 730 |
| 388 | 20250312 | 133000 | 5097373925 | 36550 | 36550 | 36600 | 36550 | 722 |
| 389 | 20250312 | 132900 | 5070967375 | 36550 | 36650 | 36650 | 36550 | 488 |
| 390 | 20250312 | 132800 | 5053124625 | 36600 | 36650 | 36650 | 36550 | 1230 |
| 391 | 20250312 | 132700 | 5008110925 | 36650 | 36650 | 36650 | 36600 | 310 |
| 392 | 20250312 | 132600 | 4996758925 | 36650 | 36650 | 36650 | 36600 | 219 |
| 393 | 20250312 | 132500 | 4988740675 | 36600 | 36650 | 36650 | 36600 | 380 |
| 394 | 20250312 | 132400 | 4974820275 | 36650 | 36600 | 36650 | 36600 | 396 |
| 395 | 20250312 | 132300 | 4960320975 | 36650 | 36600 | 36650 | 36600 | 174 |
| 396 | 20250312 | 132200 | 4953951025 | 36650 | 36650 | 36650 | 36600 | 237 |
| 397 | 20250312 | 132100 | 4945274125 | 36650 | 36650 | 36650 | 36600 | 437 |
| 398 | 20250312 | 132000 | 4929269575 | 36600 | 36650 | 36650 | 36600 | 193 |
| 399 | 20250312 | 131900 | 4922202375 | 36650 | 36600 | 36650 | 36600 | 165 |
| 400 | 20250312 | 131800 | 4916162575 | 36600 | 36650 | 36650 | 36600 | 249 |
| 401 | 20250312 | 131700 | 4907045975 | 36650 | 36600 | 36650 | 36600 | 268 |
| 402 | 20250312 | 131600 | 4897232525 | 36600 | 36650 | 36650 | 36600 | 106 |
| 403 | 20250312 | 131500 | 4893350775 | 36600 | 36650 | 36650 | 36600 | 246 |
| 404 | 20250312 | 131400 | 4884342475 | 36600 | 36650 | 36650 | 36600 | 224 |
| 405 | 20250312 | 131300 | 4876139775 | 36650 | 36650 | 36650 | 36600 | 118 |
| 406 | 20250312 | 131200 | 4871819725 | 36600 | 36650 | 36650 | 36600 | 241 |
| 407 | 20250312 | 131100 | 4862992925 | 36650 | 36650 | 36650 | 36600 | 211 |
| 408 | 20250312 | 131000 | 4855263775 | 36650 | 36600 | 36650 | 36600 | 294 |
| 409 | 20250312 | 130900 | 4844498475 | 36600 | 36650 | 36650 | 36600 | 182 |
| 410 | 20250312 | 130800 | 4837833275 | 36600 | 36600 | 36650 | 36600 | 174 |
| 411 | 20250312 | 130700 | 4831462675 | 36600 | 36600 | 36650 | 36600 | 142 |
| 412 | 20250312 | 130600 | 4826262275 | 36650 | 36600 | 36650 | 36600 | 127 |
| 413 | 20250312 | 130500 | 4821608975 | 36600 | 36650 | 36650 | 36550 | 1067 |
| 414 | 20250312 | 130400 | 4782554225 | 36650 | 36600 | 36650 | 36600 | 85 |
| 415 | 20250312 | 130300 | 4779442725 | 36600 | 36600 | 36650 | 36600 | 260 |
| 416 | 20250312 | 130200 | 4769920375 | 36650 | 36650 | 36650 | 36600 | 53 |
| 417 | 20250312 | 130100 | 4767977975 | 36600 | 36650 | 36650 | 36600 | 1146 |
| 418 | 20250312 | 130000 | 4726031425 | 36600 | 36650 | 36650 | 36600 | 322 |
| 419 | 20250312 | 125900 | 4714236025 | 36650 | 36600 | 36650 | 36600 | 110 |
| 420 | 20250312 | 125800 | 4710209025 | 36600 | 36600 | 36650 | 36600 | 244 |
| 421 | 20250312 | 125700 | 4701271725 | 36650 | 36650 | 36700 | 36600 | 190 |
| 422 | 20250312 | 125600 | 4694306375 | 36650 | 36700 | 36700 | 36600 | 353 |
| 423 | 20250312 | 125500 | 4681375275 | 36700 | 36650 | 36700 | 36600 | 245 |
| 424 | 20250312 | 125400 | 4672396125 | 36700 | 36650 | 36700 | 36600 | 157 |
| 425 | 20250312 | 125300 | 4666640050 | 36650 | 36700 | 36700 | 36600 | 415 |
| 426 | 20250312 | 125200 | 4651432400 | 36650 | 36650 | 36650 | 36600 | 355 |
| 427 | 20250312 | 125100 | 4638426250 | 36600 | 36650 | 36650 | 36600 | 104 |
| 428 | 20250312 | 125000 | 4634617950 | 36650 | 36650 | 36700 | 36600 | 299 |
| 429 | 20250312 | 124900 | 4623660850 | 36650 | 36700 | 36700 | 36600 | 704 |
| 430 | 20250312 | 124800 | 4597856800 | 36700 | 36650 | 36700 | 36600 | 722 |
| 431 | 20250312 | 124700 | 4571397600 | 36700 | 36650 | 36700 | 36550 | 4469 |
| 432 | 20250312 | 124600 | 4407814700 | 36650 | 36650 | 36650 | 36600 | 226 |
| 433 | 20250312 | 124500 | 4399537350 | 36650 | 36650 | 36650 | 36600 | 318 |
| 434 | 20250312 | 124400 | 4387888350 | 36650 | 36650 | 36650 | 36600 | 328 |
| 435 | 20250312 | 124300 | 4375871000 | 36600 | 36600 | 36650 | 36600 | 242 |
| 436 | 20250312 | 124200 | 4367007450 | 36600 | 36700 | 36700 | 36600 | 337 |
| 437 | 20250312 | 124100 | 4354660500 | 36650 | 36600 | 36700 | 36600 | 792 |
| 438 | 20250312 | 124000 | 4325644250 | 36650 | 36650 | 36650 | 36600 | 375 |
| 439 | 20250312 | 123900 | 4311903750 | 36600 | 36600 | 36650 | 36600 | 708 |
| 440 | 20250312 | 123800 | 4285980200 | 36650 | 36650 | 36650 | 36600 | 145 |
| 441 | 20250312 | 123700 | 4280671400 | 36600 | 36600 | 36650 | 36600 | 352 |
| 442 | 20250312 | 123600 | 4267773700 | 36650 | 36650 | 36650 | 36600 | 95 |
| 443 | 20250312 | 123500 | 4264293200 | 36600 | 36650 | 36650 | 36600 | 147 |
| 444 | 20250312 | 123400 | 4258909900 | 36650 | 36600 | 36650 | 36600 | 327 |
| 445 | 20250312 | 123300 | 4246930550 | 36600 | 36600 | 36650 | 36600 | 291 |
| 446 | 20250312 | 123200 | 4236268700 | 36600 | 36650 | 36650 | 36600 | 110 |
| 447 | 20250312 | 123100 | 4232240500 | 36650 | 36650 | 36650 | 36600 | 315 |
| 448 | 20250312 | 123000 | 4220702300 | 36650 | 36600 | 36650 | 36600 | 157 |
| 449 | 20250312 | 122900 | 4214952250 | 36650 | 36600 | 36650 | 36600 | 302 |
| 450 | 20250312 | 122800 | 4203887550 | 36650 | 36650 | 36650 | 36600 | 94 |
| 451 | 20250312 | 122700 | 4200443350 | 36650 | 36650 | 36650 | 36600 | 214 |
| 452 | 20250312 | 122600 | 4192604600 | 36600 | 36700 | 36700 | 36600 | 970 |
| 453 | 20250312 | 122500 | 4157052450 | 36650 | 36700 | 36700 | 36650 | 101 |
| 454 | 20250312 | 122400 | 4153346950 | 36650 | 36600 | 36650 | 36600 | 536 |
| 455 | 20250312 | 122300 | 4133704000 | 36650 | 36650 | 36650 | 36600 | 133 |
| 456 | 20250312 | 122200 | 4128833050 | 36600 | 36650 | 36650 | 36600 | 446 |
| 457 | 20250312 | 122100 | 4112493300 | 36650 | 36650 | 36650 | 36600 | 98 |
| 458 | 20250312 | 122000 | 4108905050 | 36650 | 36650 | 36650 | 36600 | 245 |
| 459 | 20250312 | 121900 | 4099929600 | 36600 | 36650 | 36650 | 36600 | 208 |
| 460 | 20250312 | 121800 | 4092309700 | 36600 | 36650 | 36650 | 36600 | 255 |
| 461 | 20250312 | 121700 | 4082970250 | 36650 | 36650 | 36650 | 36600 | 122 |
| 462 | 20250312 | 121600 | 4078500050 | 36600 | 36600 | 36650 | 36600 | 318 |
| 463 | 20250312 | 121500 | 4066850050 | 36650 | 36650 | 36650 | 36600 | 208 |
| 464 | 20250312 | 121400 | 4059233550 | 36650 | 36650 | 36650 | 36600 | 175 |
| 465 | 20250312 | 121300 | 4052821000 | 36650 | 36650 | 36650 | 36600 | 1098 |
| 466 | 20250312 | 121200 | 4012617500 | 36650 | 36650 | 36700 | 36600 | 922 |
| 467 | 20250312 | 121100 | 3978851350 | 36600 | 36600 | 36650 | 36600 | 348 |
| 468 | 20250312 | 121000 | 3966102950 | 36600 | 36600 | 36650 | 36600 | 196 |
| 469 | 20250312 | 120900 | 3958922200 | 36650 | 36600 | 36650 | 36600 | 291 |
| 470 | 20250312 | 120800 | 3948260650 | 36650 | 36700 | 36700 | 36600 | 61 |
| 471 | 20250312 | 120700 | 3946025150 | 36700 | 36650 | 36700 | 36650 | 581 |
| 472 | 20250312 | 120600 | 3924726250 | 36700 | 36650 | 36700 | 36650 | 159 |
| 473 | 20250312 | 120500 | 3918897700 | 36650 | 36650 | 36700 | 36650 | 406 |
| 474 | 20250312 | 120400 | 3904014650 | 36700 | 36700 | 36700 | 36650 | 202 |
| 475 | 20250312 | 120300 | 3896606400 | 36700 | 36650 | 36700 | 36650 | 124 |
| 476 | 20250312 | 120200 | 3892059500 | 36700 | 36650 | 36700 | 36650 | 195 |
| 477 | 20250312 | 120100 | 3884909550 | 36650 | 36650 | 36700 | 36600 | 3391 |
| 478 | 20250312 | 120000 | 3760621350 | 36600 | 36600 | 36650 | 36600 | 171 |
| 479 | 20250312 | 115900 | 3754360650 | 36600 | 36650 | 36650 | 36600 | 192 |
| 480 | 20250312 | 115800 | 3747328550 | 36650 | 36650 | 36650 | 36600 | 167 |
| 481 | 20250312 | 115700 | 3741212800 | 36650 | 36650 | 36700 | 36600 | 1061 |
| 482 | 20250312 | 115600 | 3702330050 | 36650 | 36600 | 36650 | 36600 | 304 |
| 483 | 20250312 | 115500 | 3691197850 | 36600 | 36650 | 36650 | 36550 | 6101 |
| 484 | 20250312 | 115400 | 3467901350 | 36600 | 36650 | 36650 | 36600 | 159 |
| 485 | 20250312 | 115300 | 3462078800 | 36600 | 36600 | 36650 | 36600 | 204 |
| 486 | 20250312 | 115200 | 3454608800 | 36600 | 36600 | 36650 | 36550 | 7653 |
| 487 | 20250312 | 115100 | 3174504150 | 36600 | 36600 | 36650 | 36600 | 228 |
| 488 | 20250312 | 115000 | 3166153650 | 36650 | 36700 | 36700 | 36600 | 217 |
| 489 | 20250312 | 114900 | 3158204550 | 36700 | 36700 | 36700 | 36600 | 298 |
| 490 | 20250312 | 114800 | 3147281475 | 36650 | 36700 | 36700 | 36600 | 243 |
| 491 | 20250312 | 114700 | 3138375375 | 36650 | 36700 | 36700 | 36600 | 720 |
| 492 | 20250312 | 114600 | 3111988675 | 36650 | 36650 | 36700 | 36600 | 1100 |
| 493 | 20250312 | 114500 | 3071674275 | 36600 | 36650 | 36700 | 36600 | 342 |
| 494 | 20250312 | 114400 | 3059143075 | 36700 | 36650 | 36700 | 36650 | 165 |
| 495 | 20250312 | 114300 | 3053093875 | 36650 | 36625 | 36700 | 36600 | 559 |
| 496 | 20250312 | 114200 | 3032620875 | 36600 | 36650 | 36700 | 36600 | 681 |
| 497 | 20250312 | 114100 | 3007672100 | 36650 | 36700 | 36700 | 36600 | 995 |
| 498 | 20250312 | 114000 | 2971207100 | 36600 | 36700 | 36700 | 36600 | 5185 |
| 499 | 20250312 | 113900 | 2781178300 | 36700 | 36650 | 36700 | 36650 | 147 |
| 500 | 20250312 | 113800 | 2775788550 | 36650 | 36700 | 36700 | 36650 | 375 |
| 501 | 20250312 | 113700 | 2762038400 | 36650 | 36650 | 36700 | 36650 | 252 |
| 502 | 20250312 | 113600 | 2752799150 | 36650 | 36700 | 36700 | 36650 | 288 |
| 503 | 20250312 | 113500 | 2742242500 | 36700 | 36650 | 36700 | 36650 | 455 |
| 504 | 20250312 | 113400 | 2725561050 | 36700 | 36700 | 36700 | 36650 | 267 |
| 505 | 20250312 | 113300 | 2715772300 | 36700 | 36700 | 36700 | 36650 | 207 |
| 506 | 20250312 | 113200 | 2708183500 | 36650 | 36700 | 36700 | 36650 | 338 |
| 507 | 20250312 | 113100 | 2695784300 | 36700 | 36700 | 36700 | 36650 | 298 |
| 508 | 20250312 | 113000 | 2684853200 | 36650 | 36650 | 36700 | 36650 | 135 |
| 509 | 20250312 | 112900 | 2679904400 | 36700 | 36650 | 36700 | 36650 | 156 |
| 510 | 20250312 | 112800 | 2674181150 | 36700 | 36650 | 36700 | 36650 | 624 |
| 511 | 20250312 | 112700 | 2651285800 | 36700 | 36700 | 36700 | 36650 | 492 |
| 512 | 20250312 | 112600 | 2633232050 | 36750 | 36700 | 36750 | 36700 | 479 |
| 513 | 20250312 | 112500 | 2615647900 | 36700 | 36700 | 36750 | 36700 | 169 |
| 514 | 20250312 | 112400 | 2609445100 | 36700 | 36750 | 36750 | 36700 | 546 |
| 515 | 20250312 | 112300 | 2589400850 | 36700 | 36750 | 36750 | 36700 | 236 |
| 516 | 20250312 | 112200 | 2580734500 | 36750 | 36700 | 36750 | 36700 | 77 |
| 517 | 20250312 | 112100 | 2577905200 | 36700 | 36750 | 36800 | 36700 | 421 |
| 518 | 20250312 | 112000 | 2562436875 | 36800 | 36800 | 36800 | 36750 | 156 |
| 519 | 20250312 | 111900 | 2556700650 | 36800 | 36800 | 36800 | 36750 | 148 |
| 520 | 20250312 | 111800 | 2551258050 | 36800 | 36800 | 36800 | 36750 | 91 |
| 521 | 20250312 | 111700 | 2547909800 | 36800 | 36750 | 36850 | 36750 | 1874 |
| 522 | 20250312 | 111600 | 2478947100 | 36800 | 36800 | 36800 | 36750 | 139 |
| 523 | 20250312 | 111500 | 2473835350 | 36800 | 36750 | 36800 | 36750 | 131 |
| 524 | 20250312 | 111400 | 2469019750 | 36750 | 36750 | 36750 | 36700 | 280 |
| 525 | 20250312 | 111300 | 2458729950 | 36700 | 36750 | 36800 | 36700 | 91 |
| 526 | 20250312 | 111200 | 2455385000 | 36800 | 36750 | 36800 | 36700 | 240 |
| 527 | 20250312 | 111100 | 2446563350 | 36750 | 36700 | 36750 | 36700 | 775 |
| 528 | 20250312 | 111000 | 2418085700 | 36750 | 36750 | 36800 | 36750 | 356 |
| 529 | 20250312 | 110900 | 2405001900 | 36750 | 36750 | 36800 | 36750 | 1197 |
| 530 | 20250312 | 110800 | 2361002200 | 36750 | 36750 | 36750 | 36700 | 675 |
| 531 | 20250312 | 110700 | 2336199850 | 36750 | 36700 | 36750 | 36700 | 476 |
| 532 | 20250312 | 110600 | 2318726450 | 36750 | 36750 | 36750 | 36700 | 392 |
| 533 | 20250312 | 110500 | 2304324700 | 36700 | 36750 | 36750 | 36700 | 205 |
| 534 | 20250312 | 110400 | 2296794850 | 36750 | 36750 | 36750 | 36700 | 498 |
| 535 | 20250312 | 110300 | 2278501400 | 36700 | 36750 | 36750 | 36700 | 1090 |
| 536 | 20250312 | 110200 | 2238498250 | 36700 | 36750 | 36750 | 36700 | 309 |
| 537 | 20250312 | 110100 | 2227145800 | 36750 | 36700 | 36750 | 36700 | 286 |
| 538 | 20250312 | 110000 | 2216642300 | 36750 | 36750 | 36750 | 36700 | 159 |
| 539 | 20250312 | 105900 | 2210803900 | 36750 | 36750 | 36750 | 36700 | 1494 |
| 540 | 20250312 | 105800 | 2155970400 | 36750 | 36850 | 36850 | 36700 | 2522 |
| 541 | 20250312 | 105700 | 2063221150 | 36850 | 36850 | 36850 | 36800 | 143 |
| 542 | 20250312 | 105600 | 2057954900 | 36850 | 36800 | 36850 | 36800 | 312 |
| 543 | 20250312 | 105500 | 2046470350 | 36800 | 36800 | 36900 | 36800 | 152 |
| 544 | 20250312 | 105400 | 2040871250 | 36850 | 36850 | 36850 | 36800 | 150 |
| 545 | 20250312 | 105300 | 2035347750 | 36800 | 36800 | 36850 | 36800 | 287 |
| 546 | 20250312 | 105200 | 2024776950 | 36850 | 36850 | 36850 | 36800 | 22 |
| 547 | 20250312 | 105100 | 2023966650 | 36850 | 36800 | 36850 | 36800 | 266 |
| 548 | 20250312 | 105000 | 2014167850 | 36850 | 36800 | 36850 | 36800 | 237 |
| 549 | 20250312 | 104900 | 2005441700 | 36850 | 36750 | 36850 | 36750 | 303 |
| 550 | 20250312 | 104800 | 1994291400 | 36750 | 36750 | 36850 | 36750 | 1077 |
| 551 | 20250312 | 104700 | 1954664850 | 36800 | 36750 | 36800 | 36750 | 356 |
| 552 | 20250312 | 104600 | 1941577350 | 36800 | 36800 | 36800 | 36750 | 137 |
| 553 | 20250312 | 104500 | 1936540000 | 36800 | 36800 | 36800 | 36750 | 47 |
| 554 | 20250312 | 104400 | 1934811400 | 36750 | 36850 | 36850 | 36750 | 559 |
| 555 | 20250312 | 104300 | 1914260250 | 36850 | 36800 | 36850 | 36750 | 758 |
| 556 | 20250312 | 104200 | 1886362350 | 36850 | 36800 | 36850 | 36750 | 184 |
| 557 | 20250312 | 104100 | 1879591600 | 36800 | 36850 | 36850 | 36750 | 170 |
| 558 | 20250312 | 104000 | 1873334250 | 36850 | 36800 | 36850 | 36800 | 258 |
| 559 | 20250312 | 103900 | 1863836400 | 36850 | 36800 | 36850 | 36800 | 193 |
| 560 | 20250312 | 103800 | 1856731300 | 36850 | 36800 | 36850 | 36800 | 131 |
| 561 | 20250312 | 103700 | 1851908500 | 36850 | 36750 | 36850 | 36750 | 185 |
| 562 | 20250312 | 103600 | 1845099000 | 36850 | 36800 | 36850 | 36750 | 317 |
| 563 | 20250312 | 103500 | 1833441600 | 36800 | 36800 | 36850 | 36750 | 111 |
| 564 | 20250312 | 103400 | 1829354150 | 36750 | 36800 | 36850 | 36750 | 198 |
| 565 | 20250312 | 103300 | 1822061250 | 36800 | 36850 | 36850 | 36800 | 373 |
| 566 | 20250312 | 103200 | 1808331400 | 36850 | 36800 | 36850 | 36800 | 80 |
| 567 | 20250312 | 103100 | 1805385850 | 36800 | 36800 | 36850 | 36800 | 940 |
| 568 | 20250312 | 103000 | 1770792500 | 36800 | 36850 | 36850 | 36800 | 263 |
| 569 | 20250312 | 102900 | 1761104250 | 36900 | 36850 | 36900 | 36850 | 154 |
| 570 | 20250312 | 102800 | 1755426550 | 36850 | 36875 | 36900 | 36850 | 365 |
| 571 | 20250312 | 102700 | 1741971525 | 36875 | 36900 | 36900 | 36850 | 134 |
| 572 | 20250312 | 102600 | 1737032100 | 36850 | 36850 | 36900 | 36850 | 237 |
| 573 | 20250312 | 102500 | 1728298400 | 36850 | 36900 | 36900 | 36850 | 71 |
| 574 | 20250312 | 102400 | 1725681700 | 36850 | 36850 | 36850 | 36850 | 111 |
| 575 | 20250312 | 102300 | 1721591350 | 36850 | 36900 | 36900 | 36850 | 149 |
| 576 | 20250312 | 102200 | 1716099750 | 36850 | 36850 | 36900 | 36850 | 86 |
| 577 | 20250312 | 102100 | 1712930250 | 36900 | 36900 | 36900 | 36850 | 187 |
| 578 | 20250312 | 102000 | 1706030150 | 36900 | 36900 | 36900 | 36900 | 193 |
| 579 | 20250312 | 101900 | 1698908450 | 36850 | 36850 | 36900 | 36850 | 181 |
| 580 | 20250312 | 101800 | 1692230800 | 36900 | 36950 | 36950 | 36900 | 286 |
| 581 | 20250312 | 101700 | 1681674875 | 36900 | 36950 | 36950 | 36900 | 211 |
| 582 | 20250312 | 101600 | 1673881175 | 36900 | 36900 | 36950 | 36900 | 172 |
| 583 | 20250312 | 101500 | 1667533675 | 36900 | 36900 | 36950 | 36900 | 1385 |
| 584 | 20250312 | 101400 | 1616427075 | 36900 | 36900 | 36950 | 36900 | 370 |
| 585 | 20250312 | 101300 | 1602773925 | 36950 | 36850 | 36950 | 36850 | 5805 |
| 586 | 20250312 | 101200 | 1388702875 | 36850 | 36850 | 36850 | 36800 | 120 |
| 587 | 20250312 | 101100 | 1384283075 | 36850 | 36850 | 36850 | 36850 | 36 |
| 588 | 20250312 | 101000 | 1382956475 | 36850 | 36800 | 36850 | 36800 | 152 |
| 589 | 20250312 | 100900 | 1377361475 | 36850 | 36850 | 36850 | 36800 | 231 |
| 590 | 20250312 | 100800 | 1368851825 | 36850 | 36850 | 36850 | 36750 | 498 |
| 591 | 20250312 | 100700 | 1350530175 | 36850 | 36800 | 36850 | 36750 | 318 |
| 592 | 20250312 | 100600 | 1338831875 | 36800 | 36825 | 36850 | 36750 | 1653 |
| 593 | 20250312 | 100500 | 1278001100 | 36825 | 36800 | 36850 | 36800 | 156 |
| 594 | 20250312 | 100400 | 1272254950 | 36800 | 36850 | 36850 | 36800 | 379 |
| 595 | 20250312 | 100300 | 1258300900 | 36850 | 36800 | 36850 | 36750 | 1245 |
| 596 | 20250312 | 100200 | 1212479900 | 36800 | 36850 | 36850 | 36800 | 188 |
| 597 | 20250312 | 100100 | 1205553300 | 36850 | 36850 | 36850 | 36800 | 87 |
| 598 | 20250312 | 100000 | 1202349600 | 36850 | 36800 | 36850 | 36800 | 166 |
| 599 | 20250312 | 095900 | 1196237700 | 36800 | 36750 | 36850 | 36700 | 1463 |
| 600 | 20250312 | 095800 | 1142397200 | 36800 | 36750 | 36800 | 36750 | 376 |
| 601 | 20250312 | 095700 | 1128562800 | 36750 | 36800 | 36800 | 36750 | 230 |
| 602 | 20250312 | 095600 | 1120101750 | 36750 | 36750 | 36800 | 36700 | 1252 |
| 603 | 20250312 | 095500 | 1074087000 | 36700 | 36700 | 36750 | 36700 | 47 |
| 604 | 20250312 | 095400 | 1072360150 | 36750 | 36750 | 36750 | 36750 | 99 |
| 605 | 20250312 | 095300 | 1068721900 | 36650 | 36750 | 36750 | 36650 | 30 |
| 606 | 20250312 | 095200 | 1067620300 | 36750 | 36700 | 36750 | 36650 | 128 |
| 607 | 20250312 | 095100 | 1062922050 | 36750 | 36700 | 36750 | 36650 | 297 |
| 608 | 20250312 | 095000 | 1052024350 | 36650 | 36750 | 36750 | 36650 | 1655 |
| 609 | 20250312 | 094900 | 991296400 | 36700 | 36700 | 36750 | 36700 | 85 |
| 610 | 20250312 | 094800 | 988173250 | 36750 | 36700 | 36750 | 36700 | 90 |
| 611 | 20250312 | 094700 | 984867550 | 36700 | 36700 | 36750 | 36650 | 913 |
| 612 | 20250312 | 094600 | 951368100 | 36700 | 36750 | 36750 | 36700 | 1946 |
| 613 | 20250312 | 094500 | 879879900 | 36800 | 36800 | 36800 | 36750 | 181 |
| 614 | 20250312 | 094400 | 873220600 | 36800 | 36800 | 36800 | 36750 | 62 |
| 615 | 20250312 | 094300 | 870940650 | 36800 | 36750 | 36800 | 36750 | 206 |
| 616 | 20250312 | 094200 | 863369450 | 36800 | 36800 | 36800 | 36750 | 360 |
| 617 | 20250312 | 094100 | 850133750 | 36750 | 36800 | 36800 | 36750 | 149 |
| 618 | 20250312 | 094000 | 844656400 | 36800 | 36850 | 36850 | 36750 | 337 |
| 619 | 20250312 | 093900 | 832256525 | 36750 | 36850 | 36850 | 36750 | 134 |
| 620 | 20250312 | 093800 | 827323925 | 36800 | 36800 | 36850 | 36800 | 149 |
| 621 | 20250312 | 093700 | 821840450 | 36850 | 36850 | 36850 | 36750 | 192 |
| 622 | 20250312 | 093600 | 814768400 | 36850 | 36800 | 36850 | 36750 | 265 |
| 623 | 20250312 | 093500 | 805016200 | 36850 | 36750 | 36850 | 36750 | 1490 |
| 624 | 20250312 | 093400 | 750189550 | 36800 | 36800 | 36850 | 36750 | 123 |
| 625 | 20250312 | 093300 | 745662550 | 36850 | 36800 | 36850 | 36775 | 1139 |
| 626 | 20250312 | 093200 | 703747325 | 36800 | 36800 | 36800 | 36750 | 497 |
| 627 | 20250312 | 093100 | 685458175 | 36800 | 36850 | 36850 | 36800 | 499 |
| 628 | 20250312 | 093000 | 667092075 | 36800 | 36800 | 36850 | 36750 | 132 |
| 629 | 20250312 | 092900 | 662235375 | 36800 | 36800 | 36850 | 36750 | 871 |
| 630 | 20250312 | 092800 | 630185675 | 36800 | 36800 | 36800 | 36750 | 206 |
| 631 | 20250312 | 092700 | 622608725 | 36800 | 36800 | 36800 | 36750 | 51 |
| 632 | 20250312 | 092600 | 620733700 | 36750 | 36800 | 36850 | 36750 | 3602 |
| 633 | 20250312 | 092500 | 488194450 | 36800 | 36750 | 36800 | 36750 | 1010 |
| 634 | 20250312 | 092400 | 451044850 | 36700 | 36750 | 36750 | 36650 | 157 |
| 635 | 20250312 | 092300 | 445281700 | 36750 | 36700 | 36750 | 36700 | 1109 |
| 636 | 20250312 | 092200 | 404577800 | 36700 | 36700 | 36700 | 36600 | 311 |
| 637 | 20250312 | 092100 | 393168100 | 36700 | 36650 | 36700 | 36600 | 1175 |
| 638 | 20250312 | 092000 | 350094000 | 36700 | 36700 | 36700 | 36650 | 308 |
| 639 | 20250312 | 091900 | 338803500 | 36650 | 36700 | 36700 | 36650 | 121 |
| 640 | 20250312 | 091800 | 334368800 | 36650 | 36700 | 36700 | 36650 | 197 |
| 641 | 20250312 | 091700 | 327146150 | 36700 | 36750 | 36750 | 36650 | 117 |
| 642 | 20250312 | 091600 | 322853750 | 36750 | 36750 | 36750 | 36700 | 150 |
| 643 | 20250312 | 091500 | 317346100 | 36700 | 36700 | 36750 | 36700 | 514 |
| 644 | 20250312 | 091400 | 298479450 | 36750 | 36700 | 36750 | 36650 | 439 |
| 645 | 20250312 | 091300 | 282370100 | 36700 | 36750 | 36750 | 36700 | 108 |
| 646 | 20250312 | 091200 | 278405600 | 36750 | 36650 | 36750 | 36650 | 93 |
| 647 | 20250312 | 091100 | 274995950 | 36650 | 36700 | 36750 | 36650 | 1315 |
| 648 | 20250312 | 091000 | 226739500 | 36700 | 36650 | 36700 | 36650 | 230 |
| 649 | 20250312 | 090900 | 218309100 | 36700 | 36650 | 36750 | 36650 | 251 |
| 650 | 20250312 | 090800 | 209099750 | 36650 | 36700 | 36700 | 36650 | 392 |
| 651 | 20250312 | 090700 | 194718850 | 36700 | 36550 | 36700 | 36550 | 896 |
| 652 | 20250312 | 090600 | 161914650 | 36550 | 36600 | 36600 | 36550 | 409 |
| 653 | 20250312 | 090500 | 146965650 | 36550 | 36550 | 36600 | 36550 | 1050 |
| 654 | 20250312 | 090400 | 108583000 | 36550 | 36600 | 36600 | 36550 | 221 |
| 655 | 20250312 | 090300 | 100505200 | 36550 | 36600 | 36600 | 36550 | 375 |
| 656 | 20250312 | 090200 | 86791900 | 36500 | 36550 | 36650 | 36500 | 742 |
| 657 | 20250312 | 090100 | 59680500 | 36500 | 36650 | 36650 | 36500 | 216 |
| 658 | 20250312 | 090000 | 51784500 | 36650 | 36450 | 36650 | 36450 | 1397 |