35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 195600 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 11754 |
| 3 | 20250314 | 195500 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 4 | 20250314 | 195400 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 5 | 20250314 | 195300 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 6 | 20250314 | 195200 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 7 | 20250314 | 195100 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 8 | 20250314 | 195000 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 9 | 20250314 | 194900 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 10 | 20250314 | 194800 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 11 | 20250314 | 194700 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 12 | 20250314 | 194600 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 13 | 20250314 | 194500 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 14 | 20250314 | 194400 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 15 | 20250314 | 194300 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 16 | 20250314 | 194200 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 17 | 20250314 | 194100 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 18 | 20250314 | 194000 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 19 | 20250314 | 193900 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 20 | 20250314 | 193800 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 21 | 20250314 | 193700 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 22 | 20250314 | 193600 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 23 | 20250314 | 193500 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 24 | 20250314 | 193400 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 25 | 20250314 | 193300 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 26 | 20250314 | 193200 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 27 | 20250314 | 193100 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 28 | 20250314 | 193000 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 29 | 20250314 | 192900 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 30 | 20250314 | 192800 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 31 | 20250314 | 192700 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 32 | 20250314 | 192600 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 11754 |
| 33 | 20250314 | 192500 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 34 | 20250314 | 192400 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 35 | 20250314 | 192300 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 36 | 20250314 | 192200 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 37 | 20250314 | 192100 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 38 | 20250314 | 192000 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 39 | 20250314 | 191900 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 40 | 20250314 | 191800 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 41 | 20250314 | 191700 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 42 | 20250314 | 191600 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 43 | 20250314 | 191500 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 44 | 20250314 | 191400 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 45 | 20250314 | 191300 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 46 | 20250314 | 191200 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 47 | 20250314 | 191100 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 48 | 20250314 | 191000 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 49 | 20250314 | 190900 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 50 | 20250314 | 190800 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 51 | 20250314 | 190700 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 52 | 20250314 | 190600 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 53 | 20250314 | 190500 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 54 | 20250314 | 190400 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 55 | 20250314 | 190300 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 56 | 20250314 | 190200 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 57 | 20250314 | 190100 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 58 | 20250314 | 190000 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 59 | 20250314 | 185900 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 60 | 20250314 | 185800 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 61 | 20250314 | 185700 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 62 | 20250314 | 185600 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 11754 |
| 63 | 20250314 | 185500 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 64 | 20250314 | 185400 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 65 | 20250314 | 185300 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 66 | 20250314 | 185200 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 67 | 20250314 | 185100 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 68 | 20250314 | 185000 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 69 | 20250314 | 184900 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 70 | 20250314 | 184800 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 71 | 20250314 | 184700 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 72 | 20250314 | 184600 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 73 | 20250314 | 184500 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 74 | 20250314 | 184400 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 75 | 20250314 | 184300 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 76 | 20250314 | 184200 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 77 | 20250314 | 184100 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 78 | 20250314 | 184000 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 79 | 20250314 | 183900 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 80 | 20250314 | 183800 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 81 | 20250314 | 183700 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 82 | 20250314 | 183600 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 83 | 20250314 | 183500 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 84 | 20250314 | 183400 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 85 | 20250314 | 183300 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 86 | 20250314 | 183200 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 87 | 20250314 | 183100 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 88 | 20250314 | 183000 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 89 | 20250314 | 182900 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 90 | 20250314 | 182800 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 91 | 20250314 | 182700 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 92 | 20250314 | 182600 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 11754 |
| 93 | 20250314 | 182500 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 94 | 20250314 | 182400 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 95 | 20250314 | 182300 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 96 | 20250314 | 182200 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 97 | 20250314 | 182100 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 98 | 20250314 | 182000 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 99 | 20250314 | 181900 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 100 | 20250314 | 181800 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 101 | 20250314 | 181700 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 102 | 20250314 | 181600 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 103 | 20250314 | 181500 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 104 | 20250314 | 181400 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 105 | 20250314 | 181300 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 106 | 20250314 | 181200 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 107 | 20250314 | 181100 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 108 | 20250314 | 181000 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 109 | 20250314 | 180900 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 110 | 20250314 | 180800 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 111 | 20250314 | 180700 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 112 | 20250314 | 180600 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 113 | 20250314 | 180500 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 114 | 20250314 | 180400 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 115 | 20250314 | 180300 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 116 | 20250314 | 180200 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 117 | 20250314 | 180100 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 118 | 20250314 | 180000 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 119 | 20250314 | 175900 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 120 | 20250314 | 175800 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 121 | 20250314 | 175700 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 122 | 20250314 | 175600 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 11754 |
| 123 | 20250314 | 175500 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 124 | 20250314 | 175400 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 125 | 20250314 | 175300 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 126 | 20250314 | 175200 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 127 | 20250314 | 175100 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 128 | 20250314 | 175000 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 129 | 20250314 | 174900 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 130 | 20250314 | 174800 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 131 | 20250314 | 174700 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 132 | 20250314 | 174600 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 133 | 20250314 | 174500 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 134 | 20250314 | 174400 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 135 | 20250314 | 174300 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 136 | 20250314 | 174200 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 137 | 20250314 | 174100 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 138 | 20250314 | 174000 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 139 | 20250314 | 173900 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 140 | 20250314 | 173800 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 141 | 20250314 | 173700 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 142 | 20250314 | 173600 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 143 | 20250314 | 173500 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 144 | 20250314 | 173400 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 145 | 20250314 | 173300 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 146 | 20250314 | 173200 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 147 | 20250314 | 173100 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 148 | 20250314 | 173000 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 149 | 20250314 | 172900 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 150 | 20250314 | 172800 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 151 | 20250314 | 172700 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 152 | 20250314 | 172600 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 11754 |
| 153 | 20250314 | 172500 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 154 | 20250314 | 172400 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 155 | 20250314 | 172300 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 156 | 20250314 | 172200 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 157 | 20250314 | 172100 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 158 | 20250314 | 172000 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 159 | 20250314 | 171900 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 160 | 20250314 | 171800 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 161 | 20250314 | 171700 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 162 | 20250314 | 171600 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 163 | 20250314 | 171500 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 164 | 20250314 | 171400 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 165 | 20250314 | 171300 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 166 | 20250314 | 171200 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 167 | 20250314 | 171100 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 168 | 20250314 | 171000 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 169 | 20250314 | 170900 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 170 | 20250314 | 170800 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 171 | 20250314 | 170700 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 172 | 20250314 | 170600 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 173 | 20250314 | 170500 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 174 | 20250314 | 170400 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 175 | 20250314 | 170300 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 176 | 20250314 | 170200 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 177 | 20250314 | 170100 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 178 | 20250314 | 170000 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 179 | 20250314 | 165900 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 180 | 20250314 | 165800 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 181 | 20250314 | 165700 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 182 | 20250314 | 165600 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 11754 |
| 183 | 20250314 | 165500 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 184 | 20250314 | 165400 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 185 | 20250314 | 165300 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 186 | 20250314 | 165200 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 187 | 20250314 | 165100 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 188 | 20250314 | 165000 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 189 | 20250314 | 164900 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 190 | 20250314 | 164800 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 191 | 20250314 | 164700 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 192 | 20250314 | 164600 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 193 | 20250314 | 164500 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 194 | 20250314 | 164400 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 195 | 20250314 | 164300 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 196 | 20250314 | 164200 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 197 | 20250314 | 164100 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 198 | 20250314 | 164000 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 199 | 20250314 | 163900 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 200 | 20250314 | 163800 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 201 | 20250314 | 163700 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 202 | 20250314 | 163600 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 203 | 20250314 | 163500 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 204 | 20250314 | 163400 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 205 | 20250314 | 163300 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 206 | 20250314 | 163200 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 207 | 20250314 | 163100 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 208 | 20250314 | 163000 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 209 | 20250314 | 162900 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 210 | 20250314 | 162800 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 211 | 20250314 | 162700 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 212 | 20250314 | 162600 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 11754 |
| 213 | 20250314 | 162500 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 214 | 20250314 | 162400 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 215 | 20250314 | 162300 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 216 | 20250314 | 162200 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 217 | 20250314 | 162100 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 218 | 20250314 | 162000 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 219 | 20250314 | 161900 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 220 | 20250314 | 161800 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 221 | 20250314 | 161700 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 222 | 20250314 | 161600 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 223 | 20250314 | 161500 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 224 | 20250314 | 161400 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 225 | 20250314 | 161300 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 226 | 20250314 | 161200 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 227 | 20250314 | 161100 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 228 | 20250314 | 161000 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 229 | 20250314 | 160900 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 230 | 20250314 | 160800 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 231 | 20250314 | 160700 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 232 | 20250314 | 160600 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 233 | 20250314 | 160500 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 234 | 20250314 | 160400 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 235 | 20250314 | 160300 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 236 | 20250314 | 160200 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 237 | 20250314 | 160100 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 238 | 20250314 | 160000 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 239 | 20250314 | 155900 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 240 | 20250314 | 155800 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 241 | 20250314 | 155700 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 242 | 20250314 | 155600 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 11754 |
| 243 | 20250314 | 155500 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 244 | 20250314 | 155400 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 245 | 20250314 | 155300 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 246 | 20250314 | 155200 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 247 | 20250314 | 155100 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 248 | 20250314 | 155000 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 249 | 20250314 | 154900 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 250 | 20250314 | 154800 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 251 | 20250314 | 154700 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 252 | 20250314 | 154600 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 253 | 20250314 | 154500 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 254 | 20250314 | 154400 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 255 | 20250314 | 154300 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 256 | 20250314 | 154200 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 257 | 20250314 | 154100 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 258 | 20250314 | 154000 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 259 | 20250314 | 153900 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 260 | 20250314 | 153800 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 261 | 20250314 | 153700 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 262 | 20250314 | 153600 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 263 | 20250314 | 153500 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 264 | 20250314 | 153400 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 265 | 20250314 | 153300 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 266 | 20250314 | 153200 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 267 | 20250314 | 153100 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 268 | 20250314 | 153000 | 7425024450 | 36900 | 36900 | 36900 | 36900 | 11754 |
| 269 | 20250314 | 152900 | 6991301850 | 36950 | 36950 | 36950 | 36950 | 0 |
| 270 | 20250314 | 152800 | 6991301850 | 36950 | 36950 | 36950 | 36950 | 0 |
| 271 | 20250314 | 152700 | 6991301850 | 36950 | 36950 | 36950 | 36950 | 0 |
| 272 | 20250314 | 152600 | 6991301850 | 36950 | 36950 | 36950 | 36950 | 0 |
| 273 | 20250314 | 152500 | 6991301850 | 36950 | 36950 | 36950 | 36950 | 0 |
| 274 | 20250314 | 152400 | 6991301850 | 36950 | 36950 | 36950 | 36950 | 0 |
| 275 | 20250314 | 152300 | 6991301850 | 36950 | 36950 | 36950 | 36950 | 0 |
| 276 | 20250314 | 152200 | 6991301850 | 36950 | 36950 | 36950 | 36950 | 0 |
| 277 | 20250314 | 152100 | 6991301850 | 36950 | 36950 | 36950 | 36950 | 0 |
| 278 | 20250314 | 152000 | 6991301850 | 36950 | 36950 | 36950 | 36950 | 0 |
| 279 | 20250314 | 151900 | 6991301850 | 36950 | 36950 | 37000 | 36950 | 1155 |
| 280 | 20250314 | 151800 | 6948600900 | 36950 | 36950 | 37000 | 36950 | 208 |
| 281 | 20250314 | 151700 | 6940914200 | 36950 | 36950 | 37000 | 36950 | 399 |
| 282 | 20250314 | 151600 | 6926168375 | 36950 | 36950 | 37000 | 36950 | 502 |
| 283 | 20250314 | 151500 | 6907619425 | 36950 | 36950 | 37000 | 36950 | 305 |
| 284 | 20250314 | 151400 | 6896349625 | 36950 | 37000 | 37000 | 36950 | 535 |
| 285 | 20250314 | 151300 | 6876578475 | 37000 | 36950 | 37000 | 36950 | 480 |
| 286 | 20250314 | 151200 | 6858833025 | 36950 | 36950 | 37000 | 36950 | 294 |
| 287 | 20250314 | 151100 | 6847969625 | 37000 | 36950 | 37000 | 36950 | 223 |
| 288 | 20250314 | 151000 | 6839729725 | 36950 | 36950 | 36950 | 36950 | 380 |
| 289 | 20250314 | 150900 | 6825688725 | 36950 | 37000 | 37000 | 36950 | 672 |
| 290 | 20250314 | 150800 | 6800847225 | 36950 | 36950 | 36950 | 36950 | 104 |
| 291 | 20250314 | 150700 | 6797004425 | 36950 | 36950 | 37000 | 36950 | 112 |
| 292 | 20250314 | 150600 | 6792864675 | 36950 | 36950 | 37000 | 36950 | 241 |
| 293 | 20250314 | 150500 | 6783951925 | 36950 | 36950 | 36950 | 36950 | 44 |
| 294 | 20250314 | 150400 | 6782326125 | 36950 | 36950 | 36950 | 36950 | 5 |
| 295 | 20250314 | 150300 | 6782141375 | 36950 | 36950 | 36950 | 36950 | 76 |
| 296 | 20250314 | 150200 | 6779333175 | 36950 | 36950 | 37000 | 36950 | 2325 |
| 297 | 20250314 | 150100 | 6693310225 | 36950 | 36950 | 37000 | 36950 | 145 |
| 298 | 20250314 | 150000 | 6687952425 | 36950 | 36950 | 37000 | 36950 | 347 |
| 299 | 20250314 | 145900 | 6675116925 | 36950 | 36950 | 37000 | 36950 | 318 |
| 300 | 20250314 | 145800 | 6663358275 | 36950 | 36950 | 36975 | 36950 | 2249 |
| 301 | 20250314 | 145700 | 6580256450 | 36950 | 36950 | 36975 | 36950 | 590 |
| 302 | 20250314 | 145600 | 6558454900 | 36950 | 37000 | 37000 | 36950 | 523 |
| 303 | 20250314 | 145500 | 6539120175 | 36950 | 36950 | 37000 | 36950 | 89 |
| 304 | 20250314 | 145400 | 6535831475 | 36950 | 36950 | 37000 | 36950 | 146 |
| 305 | 20250314 | 145300 | 6530436575 | 36950 | 36950 | 37000 | 36950 | 2301 |
| 306 | 20250314 | 145200 | 6445409650 | 36900 | 36900 | 36950 | 36900 | 203 |
| 307 | 20250314 | 145100 | 6437918600 | 36900 | 36900 | 36950 | 36900 | 229 |
| 308 | 20250314 | 145000 | 6429468200 | 36900 | 36900 | 36950 | 36900 | 1117 |
| 309 | 20250314 | 144900 | 6388250750 | 36900 | 36900 | 36950 | 36900 | 3228 |
| 310 | 20250314 | 144800 | 6269111800 | 36900 | 36900 | 36950 | 36900 | 798 |
| 311 | 20250314 | 144700 | 6239640350 | 36900 | 36950 | 36950 | 36900 | 155 |
| 312 | 20250314 | 144600 | 6233920550 | 36900 | 36900 | 36950 | 36900 | 236 |
| 313 | 20250314 | 144500 | 6225207375 | 36900 | 36950 | 36950 | 36900 | 2241 |
| 314 | 20250314 | 144400 | 6142512500 | 36900 | 36950 | 36950 | 36900 | 327 |
| 315 | 20250314 | 144300 | 6130446150 | 36950 | 36900 | 36950 | 36900 | 90 |
| 316 | 20250314 | 144200 | 6127124900 | 36950 | 36900 | 36950 | 36900 | 129 |
| 317 | 20250314 | 144100 | 6122364450 | 36900 | 36900 | 36950 | 36900 | 81 |
| 318 | 20250314 | 144000 | 6119375350 | 36900 | 36900 | 36950 | 36900 | 194 |
| 319 | 20250314 | 143900 | 6112216550 | 36900 | 36925 | 36950 | 36900 | 622 |
| 320 | 20250314 | 143800 | 6089242375 | 36900 | 36900 | 36950 | 36900 | 425 |
| 321 | 20250314 | 143700 | 6073543425 | 36900 | 36900 | 36950 | 36900 | 186 |
| 322 | 20250314 | 143600 | 6066677625 | 36900 | 36850 | 36950 | 36850 | 876 |
| 323 | 20250314 | 143500 | 6034322575 | 36850 | 36800 | 36900 | 36800 | 4214 |
| 324 | 20250314 | 143400 | 5878936075 | 36800 | 36800 | 36850 | 36800 | 250 |
| 325 | 20250314 | 143300 | 5869732675 | 36800 | 36800 | 36825 | 36800 | 267 |
| 326 | 20250314 | 143200 | 5859906800 | 36850 | 36850 | 36850 | 36800 | 235 |
| 327 | 20250314 | 143100 | 5851256300 | 36800 | 36800 | 36850 | 36800 | 441 |
| 328 | 20250314 | 143000 | 5835015000 | 36800 | 36800 | 36850 | 36800 | 303 |
| 329 | 20250314 | 142900 | 5823864100 | 36800 | 36800 | 36850 | 36800 | 197 |
| 330 | 20250314 | 142800 | 5816614450 | 36800 | 36800 | 36850 | 36800 | 93 |
| 331 | 20250314 | 142700 | 5813191500 | 36800 | 36850 | 36850 | 36800 | 288 |
| 332 | 20250314 | 142600 | 5802590200 | 36800 | 36800 | 36850 | 36800 | 310 |
| 333 | 20250314 | 142500 | 5791176150 | 36850 | 36800 | 36850 | 36800 | 202 |
| 334 | 20250314 | 142400 | 5783742100 | 36800 | 36800 | 36850 | 36800 | 288 |
| 335 | 20250314 | 142300 | 5773143500 | 36800 | 36800 | 36850 | 36800 | 154 |
| 336 | 20250314 | 142200 | 5767476200 | 36800 | 36800 | 36850 | 36800 | 209 |
| 337 | 20250314 | 142100 | 5759784350 | 36800 | 36800 | 36850 | 36800 | 285 |
| 338 | 20250314 | 142000 | 5749295850 | 36800 | 36800 | 36850 | 36800 | 149 |
| 339 | 20250314 | 141900 | 5743812550 | 36800 | 36800 | 36800 | 36800 | 127 |
| 340 | 20250314 | 141800 | 5739138950 | 36800 | 36850 | 36850 | 36800 | 236 |
| 341 | 20250314 | 141700 | 5730453500 | 36850 | 36800 | 36850 | 36800 | 435 |
| 342 | 20250314 | 141600 | 5714431900 | 36800 | 36800 | 36800 | 36800 | 155 |
| 343 | 20250314 | 141500 | 5708727900 | 36800 | 36800 | 36800 | 36800 | 177 |
| 344 | 20250314 | 141400 | 5702214300 | 36800 | 36800 | 36800 | 36800 | 208 |
| 345 | 20250314 | 141300 | 5694559900 | 36800 | 36800 | 36850 | 36800 | 269 |
| 346 | 20250314 | 141200 | 5684658850 | 36800 | 36800 | 36800 | 36800 | 278 |
| 347 | 20250314 | 141100 | 5674428450 | 36800 | 36800 | 36850 | 36800 | 270 |
| 348 | 20250314 | 141000 | 5664489050 | 36800 | 36800 | 36850 | 36800 | 588 |
| 349 | 20250314 | 140900 | 5642824200 | 36800 | 36800 | 36850 | 36800 | 415 |
| 350 | 20250314 | 140800 | 5627538650 | 36850 | 36800 | 36850 | 36800 | 70 |
| 351 | 20250314 | 140700 | 5624962600 | 36800 | 36800 | 36800 | 36800 | 146 |
| 352 | 20250314 | 140600 | 5619589800 | 36800 | 36800 | 36850 | 36800 | 405 |
| 353 | 20250314 | 140500 | 5604671450 | 36800 | 36800 | 36850 | 36800 | 250 |
| 354 | 20250314 | 140400 | 5595465150 | 36800 | 36775 | 36850 | 36775 | 4055 |
| 355 | 20250314 | 140300 | 5446228375 | 36750 | 36750 | 36775 | 36750 | 328 |
| 356 | 20250314 | 140200 | 5434171000 | 36750 | 36775 | 36775 | 36750 | 199 |
| 357 | 20250314 | 140100 | 5426856975 | 36750 | 36750 | 36775 | 36750 | 584 |
| 358 | 20250314 | 140000 | 5405383625 | 36750 | 36750 | 36775 | 36750 | 578 |
| 359 | 20250314 | 135900 | 5384132300 | 36750 | 36750 | 36750 | 36750 | 57 |
| 360 | 20250314 | 135800 | 5382037550 | 36750 | 36750 | 36775 | 36750 | 148 |
| 361 | 20250314 | 135700 | 5376598475 | 36750 | 36800 | 36800 | 36750 | 136 |
| 362 | 20250314 | 135600 | 5371600000 | 36750 | 36750 | 36800 | 36750 | 2918 |
| 363 | 20250314 | 135500 | 5264358050 | 36750 | 36750 | 36750 | 36750 | 111 |
| 364 | 20250314 | 135400 | 5260278800 | 36750 | 36750 | 36800 | 36700 | 291 |
| 365 | 20250314 | 135300 | 5249585400 | 36750 | 36750 | 36750 | 36700 | 5083 |
| 366 | 20250314 | 135200 | 5062824625 | 36750 | 36750 | 36750 | 36750 | 143 |
| 367 | 20250314 | 135100 | 5057569375 | 36775 | 36750 | 36775 | 36750 | 158 |
| 368 | 20250314 | 135000 | 5051761200 | 36750 | 36750 | 36800 | 36750 | 151 |
| 369 | 20250314 | 134900 | 5046209375 | 36750 | 36750 | 36750 | 36750 | 98 |
| 370 | 20250314 | 134800 | 5042607875 | 36750 | 36750 | 36750 | 36750 | 117 |
| 371 | 20250314 | 134700 | 5038308125 | 36750 | 36750 | 36800 | 36750 | 579 |
| 372 | 20250314 | 134600 | 5017004875 | 36800 | 36700 | 36800 | 36700 | 439 |
| 373 | 20250314 | 134500 | 5000872475 | 36700 | 36700 | 36750 | 36700 | 1172 |
| 374 | 20250314 | 134400 | 4957810625 | 36700 | 36750 | 36750 | 36700 | 59 |
| 375 | 20250314 | 134300 | 4955645275 | 36700 | 36700 | 36750 | 36700 | 313 |
| 376 | 20250314 | 134200 | 4944147825 | 36700 | 36700 | 36800 | 36700 | 511 |
| 377 | 20250314 | 134100 | 4925371325 | 36750 | 36700 | 36750 | 36700 | 1229 |
| 378 | 20250314 | 134000 | 4880211075 | 36700 | 36650 | 36800 | 36650 | 1386 |
| 379 | 20250314 | 133900 | 4829280575 | 36650 | 36750 | 36800 | 36650 | 23158 |
| 380 | 20250314 | 133800 | 3979159125 | 36750 | 36750 | 36750 | 36750 | 151 |
| 381 | 20250314 | 133700 | 3973609875 | 36750 | 36750 | 36750 | 36750 | 97 |
| 382 | 20250314 | 133600 | 3970045125 | 36800 | 36750 | 36800 | 36750 | 239 |
| 383 | 20250314 | 133500 | 3961258075 | 36750 | 36750 | 36800 | 36750 | 300 |
| 384 | 20250314 | 133400 | 3950225875 | 36750 | 36750 | 36800 | 36750 | 101 |
| 385 | 20250314 | 133300 | 3946514050 | 36750 | 36750 | 36800 | 36750 | 336 |
| 386 | 20250314 | 133200 | 3934156550 | 36750 | 36750 | 36800 | 36750 | 51 |
| 387 | 20250314 | 133100 | 3932280150 | 36800 | 36800 | 36850 | 36750 | 451 |
| 388 | 20250314 | 133000 | 3915679750 | 36750 | 36750 | 36800 | 36750 | 297 |
| 389 | 20250314 | 132900 | 3904757550 | 36750 | 36800 | 36800 | 36750 | 84 |
| 390 | 20250314 | 132800 | 3901670050 | 36750 | 36750 | 36850 | 36750 | 293 |
| 391 | 20250314 | 132700 | 3890894300 | 36750 | 36750 | 36850 | 36750 | 84 |
| 392 | 20250314 | 132600 | 3887806200 | 36750 | 36750 | 36850 | 36750 | 247 |
| 393 | 20250314 | 132500 | 3878715850 | 36750 | 36800 | 36800 | 36750 | 99 |
| 394 | 20250314 | 132400 | 3875076500 | 36800 | 36750 | 36800 | 36750 | 111 |
| 395 | 20250314 | 132300 | 3870996450 | 36800 | 36800 | 36800 | 36750 | 138 |
| 396 | 20250314 | 132200 | 3865923500 | 36750 | 36750 | 36750 | 36750 | 9 |
| 397 | 20250314 | 132100 | 3865592750 | 36800 | 36850 | 36850 | 36750 | 182 |
| 398 | 20250314 | 132000 | 3858891950 | 36750 | 36800 | 36850 | 36750 | 606 |
| 399 | 20250314 | 131900 | 3836592400 | 36800 | 36750 | 36800 | 36750 | 151 |
| 400 | 20250314 | 131800 | 3831041950 | 36750 | 36750 | 36800 | 36750 | 79 |
| 401 | 20250314 | 131700 | 3828138600 | 36850 | 36800 | 36850 | 36750 | 193 |
| 402 | 20250314 | 131600 | 3821038900 | 36750 | 36750 | 36850 | 36750 | 91 |
| 403 | 20250314 | 131500 | 3817692000 | 36750 | 36750 | 36800 | 36750 | 33 |
| 404 | 20250314 | 131400 | 3816478300 | 36750 | 36750 | 36850 | 36750 | 34 |
| 405 | 20250314 | 131300 | 3815227800 | 36800 | 36750 | 36800 | 36750 | 172 |
| 406 | 20250314 | 131200 | 3808899200 | 36800 | 36850 | 36850 | 36750 | 405 |
| 407 | 20250314 | 131100 | 3793995600 | 36850 | 36850 | 36850 | 36800 | 227 |
| 408 | 20250314 | 131000 | 3785633650 | 36800 | 36800 | 36850 | 36800 | 73 |
| 409 | 20250314 | 130900 | 3782947200 | 36800 | 36800 | 36800 | 36800 | 85 |
| 410 | 20250314 | 130800 | 3779819200 | 36800 | 36800 | 36850 | 36800 | 413 |
| 411 | 20250314 | 130700 | 3764620750 | 36800 | 36800 | 36800 | 36800 | 72 |
| 412 | 20250314 | 130600 | 3761971150 | 36800 | 36800 | 36850 | 36750 | 535 |
| 413 | 20250314 | 130500 | 3742265850 | 36800 | 36750 | 36850 | 36750 | 209 |
| 414 | 20250314 | 130400 | 3734568300 | 36750 | 36750 | 36800 | 36750 | 458 |
| 415 | 20250314 | 130300 | 3717716700 | 36750 | 36750 | 36800 | 36750 | 55 |
| 416 | 20250314 | 130200 | 3715695200 | 36750 | 36750 | 36800 | 36750 | 347 |
| 417 | 20250314 | 130100 | 3702934650 | 36750 | 36750 | 36750 | 36700 | 823 |
| 418 | 20250314 | 130000 | 3672689500 | 36700 | 36700 | 36750 | 36700 | 105 |
| 419 | 20250314 | 125900 | 3668834575 | 36700 | 36750 | 36750 | 36700 | 428 |
| 420 | 20250314 | 125800 | 3653106425 | 36700 | 36725 | 36750 | 36700 | 120 |
| 421 | 20250314 | 125700 | 3648698625 | 36725 | 36725 | 36725 | 36725 | 48 |
| 422 | 20250314 | 125600 | 3646935825 | 36750 | 36700 | 36750 | 36700 | 164 |
| 423 | 20250314 | 125500 | 3640911375 | 36700 | 36750 | 36750 | 36700 | 144 |
| 424 | 20250314 | 125400 | 3635625150 | 36725 | 36725 | 36725 | 36700 | 156 |
| 425 | 20250314 | 125300 | 3629896900 | 36725 | 36725 | 36725 | 36725 | 23 |
| 426 | 20250314 | 125200 | 3629052225 | 36700 | 36700 | 36725 | 36700 | 22 |
| 427 | 20250314 | 125100 | 3628244400 | 36700 | 36725 | 36750 | 36700 | 174 |
| 428 | 20250314 | 125000 | 3621853850 | 36725 | 36725 | 36725 | 36725 | 13 |
| 429 | 20250314 | 124900 | 3621376425 | 36725 | 36725 | 36750 | 36725 | 45 |
| 430 | 20250314 | 124800 | 3619723600 | 36725 | 36725 | 36725 | 36725 | 4 |
| 431 | 20250314 | 124700 | 3619576700 | 36750 | 36725 | 36750 | 36725 | 30 |
| 432 | 20250314 | 124600 | 3618474650 | 36750 | 36700 | 36750 | 36700 | 138 |
| 433 | 20250314 | 124500 | 3613403675 | 36700 | 36700 | 36700 | 36700 | 3 |
| 434 | 20250314 | 124400 | 3613293575 | 36750 | 36700 | 36800 | 36700 | 612 |
| 435 | 20250314 | 124300 | 3590803000 | 36750 | 36725 | 36750 | 36700 | 41 |
| 436 | 20250314 | 124200 | 3589296950 | 36725 | 36725 | 36750 | 36725 | 165 |
| 437 | 20250314 | 124100 | 3583234050 | 36750 | 36725 | 36750 | 36725 | 98 |
| 438 | 20250314 | 124000 | 3579632800 | 36750 | 36750 | 36750 | 36700 | 52 |
| 439 | 20250314 | 123900 | 3577723450 | 36700 | 36750 | 36750 | 36700 | 27 |
| 440 | 20250314 | 123800 | 3576732400 | 36700 | 36700 | 36750 | 36700 | 96 |
| 441 | 20250314 | 123700 | 3573206650 | 36700 | 36700 | 36700 | 36700 | 49 |
| 442 | 20250314 | 123600 | 3571408350 | 36700 | 36700 | 36700 | 36700 | 53 |
| 443 | 20250314 | 123500 | 3569463250 | 36750 | 36750 | 36750 | 36750 | 30 |
| 444 | 20250314 | 123400 | 3568360750 | 36750 | 36700 | 36750 | 36700 | 37 |
| 445 | 20250314 | 123300 | 3567002700 | 36750 | 36700 | 36750 | 36700 | 144 |
| 446 | 20250314 | 123200 | 3561710900 | 36700 | 36750 | 36750 | 36700 | 219 |
| 447 | 20250314 | 123100 | 3553664350 | 36700 | 36700 | 36750 | 36700 | 271 |
| 448 | 20250314 | 123000 | 3543708050 | 36700 | 36700 | 36700 | 36700 | 8 |
| 449 | 20250314 | 122900 | 3543414450 | 36750 | 36700 | 36750 | 36700 | 29 |
| 450 | 20250314 | 122800 | 3542350100 | 36700 | 36700 | 36750 | 36700 | 735 |
| 451 | 20250314 | 122700 | 3515340400 | 36700 | 36750 | 36750 | 36700 | 3124 |
| 452 | 20250314 | 122600 | 3400541300 | 36800 | 36800 | 36800 | 36750 | 101 |
| 453 | 20250314 | 122500 | 3396825700 | 36750 | 36750 | 36750 | 36750 | 40 |
| 454 | 20250314 | 122400 | 3395355700 | 36750 | 36750 | 36800 | 36750 | 85 |
| 455 | 20250314 | 122300 | 3392229950 | 36750 | 36750 | 36750 | 36750 | 19 |
| 456 | 20250314 | 122200 | 3391531700 | 36750 | 36800 | 36800 | 36750 | 27 |
| 457 | 20250314 | 122100 | 3390538350 | 36750 | 36750 | 36800 | 36750 | 126 |
| 458 | 20250314 | 122000 | 3385905400 | 36750 | 36750 | 36800 | 36750 | 11 |
| 459 | 20250314 | 121900 | 3385500800 | 36750 | 36750 | 36750 | 36750 | 22 |
| 460 | 20250314 | 121800 | 3384692300 | 36750 | 36750 | 36800 | 36750 | 167 |
| 461 | 20250314 | 121700 | 3378549950 | 36750 | 36750 | 36800 | 36750 | 14 |
| 462 | 20250314 | 121600 | 3378035400 | 36750 | 36750 | 36800 | 36750 | 27 |
| 463 | 20250314 | 121500 | 3377043100 | 36750 | 36750 | 36750 | 36750 | 13 |
| 464 | 20250314 | 121400 | 3376565350 | 36800 | 36750 | 36800 | 36750 | 74 |
| 465 | 20250314 | 121300 | 3373845600 | 36750 | 36800 | 36800 | 36750 | 16 |
| 466 | 20250314 | 121200 | 3373257050 | 36750 | 36750 | 36750 | 36750 | 36 |
| 467 | 20250314 | 121100 | 3371934050 | 36800 | 36800 | 36800 | 36750 | 9 |
| 468 | 20250314 | 121000 | 3371603200 | 36750 | 36750 | 36800 | 36750 | 49 |
| 469 | 20250314 | 120900 | 3369802400 | 36750 | 36750 | 36800 | 36750 | 12 |
| 470 | 20250314 | 120800 | 3369361350 | 36750 | 36800 | 36800 | 36750 | 86 |
| 471 | 20250314 | 120700 | 3366197900 | 36800 | 36750 | 36800 | 36750 | 32 |
| 472 | 20250314 | 120600 | 3365021600 | 36750 | 36750 | 36850 | 36750 | 281 |
| 473 | 20250314 | 120500 | 3354671350 | 36800 | 36750 | 36800 | 36750 | 353 |
| 474 | 20250314 | 120400 | 3341681900 | 36750 | 36800 | 36800 | 36750 | 122 |
| 475 | 20250314 | 120300 | 3337193400 | 36750 | 36750 | 36800 | 36750 | 29 |
| 476 | 20250314 | 120200 | 3336127450 | 36750 | 36750 | 36750 | 36750 | 7 |
| 477 | 20250314 | 120100 | 3335870200 | 36800 | 36800 | 36850 | 36750 | 275 |
| 478 | 20250314 | 120000 | 3325746600 | 36750 | 36800 | 36850 | 36750 | 278 |
| 479 | 20250314 | 115900 | 3315513200 | 36750 | 36750 | 36750 | 36750 | 79 |
| 480 | 20250314 | 115800 | 3312609950 | 36750 | 36750 | 36750 | 36750 | 0 |
| 481 | 20250314 | 115700 | 3312609950 | 36750 | 36750 | 36800 | 36750 | 734 |
| 482 | 20250314 | 115600 | 3285619650 | 36750 | 36700 | 36750 | 36700 | 1085 |
| 483 | 20250314 | 115500 | 3245746350 | 36700 | 36700 | 36750 | 36700 | 179 |
| 484 | 20250314 | 115400 | 3239174450 | 36700 | 36700 | 36700 | 36700 | 21 |
| 485 | 20250314 | 115300 | 3238403750 | 36700 | 36700 | 36750 | 36700 | 46 |
| 486 | 20250314 | 115200 | 3236714300 | 36750 | 36750 | 36750 | 36750 | 565 |
| 487 | 20250314 | 115100 | 3215950550 | 36750 | 36750 | 36750 | 36700 | 668 |
| 488 | 20250314 | 115000 | 3191401950 | 36700 | 36700 | 36700 | 36700 | 41 |
| 489 | 20250314 | 114900 | 3189897250 | 36700 | 36700 | 36750 | 36700 | 164 |
| 490 | 20250314 | 114800 | 3183877650 | 36750 | 36700 | 36750 | 36700 | 73 |
| 491 | 20250314 | 114700 | 3181197000 | 36750 | 36700 | 36750 | 36700 | 38 |
| 492 | 20250314 | 114600 | 3179801350 | 36750 | 36750 | 36750 | 36700 | 326 |
| 493 | 20250314 | 114500 | 3167822100 | 36750 | 36700 | 36750 | 36700 | 64 |
| 494 | 20250314 | 114400 | 3165470800 | 36700 | 36700 | 36700 | 36700 | 313 |
| 495 | 20250314 | 114300 | 3153983700 | 36750 | 36700 | 36750 | 36700 | 5 |
| 496 | 20250314 | 114200 | 3153800150 | 36700 | 36800 | 36800 | 36700 | 48 |
| 497 | 20250314 | 114100 | 3152034250 | 36700 | 36750 | 36800 | 36700 | 7048 |
| 498 | 20250314 | 114000 | 2893042750 | 36800 | 36800 | 36850 | 36800 | 166 |
| 499 | 20250314 | 113900 | 2886933850 | 36850 | 36800 | 36850 | 36750 | 723 |
| 500 | 20250314 | 113800 | 2860324200 | 36750 | 36750 | 36800 | 36750 | 94 |
| 501 | 20250314 | 113700 | 2856866800 | 36750 | 36775 | 36775 | 36750 | 103 |
| 502 | 20250314 | 113600 | 2853080300 | 36750 | 36800 | 36800 | 36750 | 400 |
| 503 | 20250314 | 113500 | 2838375300 | 36800 | 36750 | 36800 | 36750 | 51 |
| 504 | 20250314 | 113400 | 2836500300 | 36750 | 36800 | 36800 | 36750 | 29 |
| 505 | 20250314 | 113300 | 2835433900 | 36750 | 36750 | 36800 | 36750 | 177 |
| 506 | 20250314 | 113200 | 2828921650 | 36800 | 36750 | 36800 | 36750 | 42 |
| 507 | 20250314 | 113100 | 2827376950 | 36750 | 36750 | 36800 | 36750 | 49 |
| 508 | 20250314 | 113000 | 2825575350 | 36800 | 36750 | 36800 | 36750 | 20 |
| 509 | 20250314 | 112900 | 2824840050 | 36750 | 36750 | 36750 | 36750 | 97 |
| 510 | 20250314 | 112800 | 2821275300 | 36750 | 36800 | 36800 | 36750 | 282 |
| 511 | 20250314 | 112700 | 2810899800 | 36800 | 36750 | 36800 | 36750 | 332 |
| 512 | 20250314 | 112600 | 2798682650 | 36750 | 36750 | 36800 | 36750 | 66 |
| 513 | 20250314 | 112500 | 2796256350 | 36750 | 36800 | 36800 | 36750 | 8 |
| 514 | 20250314 | 112400 | 2795962300 | 36750 | 36750 | 36800 | 36750 | 239 |
| 515 | 20250314 | 112300 | 2787178950 | 36750 | 36800 | 36800 | 36750 | 19 |
| 516 | 20250314 | 112200 | 2786480600 | 36750 | 36800 | 36800 | 36750 | 381 |
| 517 | 20250314 | 112100 | 2772478700 | 36800 | 36800 | 36850 | 36750 | 535 |
| 518 | 20250314 | 112000 | 2752783350 | 36800 | 36800 | 36800 | 36750 | 614 |
| 519 | 20250314 | 111900 | 2730190200 | 36800 | 36750 | 36800 | 36750 | 43 |
| 520 | 20250314 | 111800 | 2728609250 | 36800 | 36750 | 36800 | 36750 | 56 |
| 521 | 20250314 | 111700 | 2726550100 | 36800 | 36800 | 36800 | 36775 | 41 |
| 522 | 20250314 | 111600 | 2725041450 | 36750 | 36800 | 36800 | 36750 | 1963 |
| 523 | 20250314 | 111500 | 2652879750 | 36750 | 36800 | 36800 | 36750 | 28 |
| 524 | 20250314 | 111400 | 2651850050 | 36800 | 36750 | 36800 | 36750 | 480 |
| 525 | 20250314 | 111300 | 2634201100 | 36750 | 36800 | 36800 | 36750 | 110 |
| 526 | 20250314 | 111200 | 2630155050 | 36800 | 36750 | 36800 | 36750 | 33 |
| 527 | 20250314 | 111100 | 2628941600 | 36750 | 36750 | 36800 | 36750 | 110 |
| 528 | 20250314 | 111000 | 2624895000 | 36750 | 36750 | 36800 | 36750 | 36 |
| 529 | 20250314 | 110900 | 2623571350 | 36750 | 36800 | 36800 | 36750 | 83 |
| 530 | 20250314 | 110800 | 2620518600 | 36800 | 36800 | 36800 | 36750 | 131 |
| 531 | 20250314 | 110700 | 2615698250 | 36750 | 36750 | 36750 | 36750 | 46 |
| 532 | 20250314 | 110600 | 2614007750 | 36750 | 36850 | 36850 | 36750 | 38 |
| 533 | 20250314 | 110500 | 2612607750 | 36800 | 36800 | 36800 | 36750 | 436 |
| 534 | 20250314 | 110400 | 2596563800 | 36750 | 36750 | 36800 | 36750 | 208 |
| 535 | 20250314 | 110300 | 2588911100 | 36750 | 36800 | 36800 | 36750 | 225 |
| 536 | 20250314 | 110200 | 2580632350 | 36800 | 36800 | 36850 | 36800 | 609 |
| 537 | 20250314 | 110100 | 2558221050 | 36850 | 36850 | 36850 | 36800 | 97 |
| 538 | 20250314 | 110000 | 2554647900 | 36800 | 36800 | 36900 | 36800 | 536 |
| 539 | 20250314 | 105900 | 2534913600 | 36750 | 36750 | 36750 | 36750 | 31 |
| 540 | 20250314 | 105800 | 2533774350 | 36750 | 36750 | 36750 | 36750 | 30 |
| 541 | 20250314 | 105700 | 2532671850 | 36750 | 36750 | 36750 | 36750 | 36 |
| 542 | 20250314 | 105600 | 2531348850 | 36750 | 36800 | 36850 | 36750 | 411 |
| 543 | 20250314 | 105500 | 2516223750 | 36750 | 36800 | 36800 | 36750 | 708 |
| 544 | 20250314 | 105400 | 2490170450 | 36800 | 36800 | 36800 | 36800 | 41 |
| 545 | 20250314 | 105300 | 2488661650 | 36800 | 36800 | 36800 | 36800 | 4 |
| 546 | 20250314 | 105200 | 2488514450 | 36800 | 36800 | 36850 | 36800 | 54 |
| 547 | 20250314 | 105100 | 2486525750 | 36800 | 36800 | 36850 | 36800 | 990 |
| 548 | 20250314 | 105000 | 2450090900 | 36800 | 36800 | 36850 | 36800 | 140 |
| 549 | 20250314 | 104900 | 2444933900 | 36800 | 36800 | 36850 | 36800 | 45 |
| 550 | 20250314 | 104800 | 2443277800 | 36800 | 36800 | 36850 | 36800 | 17 |
| 551 | 20250314 | 104700 | 2442652100 | 36800 | 36850 | 36850 | 36800 | 22 |
| 552 | 20250314 | 104600 | 2441842400 | 36800 | 36850 | 36900 | 36800 | 57 |
| 553 | 20250314 | 104500 | 2439740250 | 36850 | 36800 | 36850 | 36800 | 113 |
| 554 | 20250314 | 104400 | 2435578450 | 36800 | 36850 | 36850 | 36800 | 4 |
| 555 | 20250314 | 104300 | 2435431200 | 36900 | 36750 | 36900 | 36750 | 433 |
| 556 | 20250314 | 104200 | 2419491000 | 36750 | 36800 | 36800 | 36750 | 119 |
| 557 | 20250314 | 104100 | 2415112500 | 36800 | 36750 | 36800 | 36750 | 152 |
| 558 | 20250314 | 104000 | 2409520600 | 36800 | 36800 | 36800 | 36800 | 65 |
| 559 | 20250314 | 103900 | 2407128600 | 36800 | 36750 | 36800 | 36750 | 306 |
| 560 | 20250314 | 103800 | 2395870150 | 36750 | 36800 | 36800 | 36750 | 15 |
| 561 | 20250314 | 103700 | 2395318400 | 36750 | 36750 | 36750 | 36750 | 21 |
| 562 | 20250314 | 103600 | 2394546650 | 36800 | 36750 | 36800 | 36750 | 329 |
| 563 | 20250314 | 103500 | 2382449300 | 36750 | 36800 | 36800 | 36750 | 55 |
| 564 | 20250314 | 103400 | 2380425800 | 36750 | 36800 | 36800 | 36750 | 349 |
| 565 | 20250314 | 103300 | 2367583950 | 36750 | 36750 | 36800 | 36750 | 254 |
| 566 | 20250314 | 103200 | 2358249150 | 36800 | 36800 | 36800 | 36800 | 785 |
| 567 | 20250314 | 103100 | 2329361150 | 36850 | 36800 | 36850 | 36800 | 404 |
| 568 | 20250314 | 103000 | 2314488950 | 36850 | 36825 | 36850 | 36800 | 311 |
| 569 | 20250314 | 102900 | 2303031175 | 36850 | 36850 | 36850 | 36850 | 1 |
| 570 | 20250314 | 102800 | 2302994325 | 36850 | 36850 | 36850 | 36800 | 238 |
| 571 | 20250314 | 102700 | 2294234525 | 36850 | 36850 | 36850 | 36800 | 343 |
| 572 | 20250314 | 102600 | 2281607175 | 36850 | 36850 | 36900 | 36850 | 761 |
| 573 | 20250314 | 102500 | 2253557625 | 36850 | 36850 | 36850 | 36850 | 25 |
| 574 | 20250314 | 102400 | 2252636375 | 36900 | 36850 | 36900 | 36850 | 38 |
| 575 | 20250314 | 102300 | 2251234575 | 36900 | 36900 | 36950 | 36900 | 435 |
| 576 | 20250314 | 102200 | 2235179425 | 36900 | 36900 | 36950 | 36900 | 140 |
| 577 | 20250314 | 102100 | 2230007025 | 36900 | 36850 | 36950 | 36850 | 244 |
| 578 | 20250314 | 102000 | 2220995575 | 36850 | 36900 | 36950 | 36850 | 245 |
| 579 | 20250314 | 101900 | 2211951925 | 36900 | 36900 | 36900 | 36850 | 338 |
| 580 | 20250314 | 101800 | 2199480675 | 36900 | 36800 | 36900 | 36800 | 907 |
| 581 | 20250314 | 101700 | 2166062425 | 36800 | 36850 | 36850 | 36800 | 263 |
| 582 | 20250314 | 101600 | 2156371225 | 36850 | 36800 | 36850 | 36800 | 245 |
| 583 | 20250314 | 101500 | 2147343975 | 36800 | 36850 | 36850 | 36800 | 10 |
| 584 | 20250314 | 101400 | 2146975675 | 36800 | 36800 | 36800 | 36800 | 266 |
| 585 | 20250314 | 101300 | 2137186875 | 36800 | 36800 | 36800 | 36800 | 979 |
| 586 | 20250314 | 101200 | 2101159675 | 36850 | 36800 | 36850 | 36800 | 162 |
| 587 | 20250314 | 101100 | 2095190025 | 36850 | 36900 | 36900 | 36850 | 2366 |
| 588 | 20250314 | 101000 | 2007935225 | 36950 | 36900 | 36950 | 36900 | 5 |
| 589 | 20250314 | 100900 | 2007750675 | 36950 | 36950 | 36950 | 36950 | 232 |
| 590 | 20250314 | 100800 | 1999178275 | 36950 | 36950 | 37000 | 36900 | 589 |
| 591 | 20250314 | 100700 | 1977438775 | 37000 | 36950 | 37000 | 36950 | 9 |
| 592 | 20250314 | 100600 | 1977106175 | 36950 | 36950 | 36950 | 36950 | 994 |
| 593 | 20250314 | 100500 | 1940377875 | 36950 | 37000 | 37000 | 36950 | 803 |
| 594 | 20250314 | 100400 | 1910672375 | 37050 | 37050 | 37050 | 37050 | 12 |
| 595 | 20250314 | 100300 | 1910227775 | 37050 | 37050 | 37050 | 37050 | 3 |
| 596 | 20250314 | 100200 | 1910116625 | 37000 | 37000 | 37000 | 37000 | 16 |
| 597 | 20250314 | 100100 | 1909524625 | 37050 | 37050 | 37050 | 37050 | 11 |
| 598 | 20250314 | 100000 | 1909117075 | 37000 | 37000 | 37000 | 37000 | 545 |
| 599 | 20250314 | 095900 | 1888952075 | 37000 | 37050 | 37050 | 37000 | 633 |
| 600 | 20250314 | 095800 | 1865531025 | 37050 | 37075 | 37075 | 37050 | 1020 |
| 601 | 20250314 | 095700 | 1827737525 | 37100 | 37100 | 37100 | 37050 | 62 |
| 602 | 20250314 | 095600 | 1825437825 | 37100 | 37075 | 37100 | 37050 | 5086 |
| 603 | 20250314 | 095500 | 1636750700 | 37100 | 37100 | 37100 | 37100 | 1 |
| 604 | 20250314 | 095400 | 1636713600 | 37150 | 37100 | 37150 | 37100 | 8 |
| 605 | 20250314 | 095300 | 1636416550 | 37150 | 37000 | 37150 | 37000 | 2434 |
| 606 | 20250314 | 095200 | 1546100300 | 37050 | 37100 | 37100 | 37050 | 511 |
| 607 | 20250314 | 095100 | 1527166650 | 37050 | 37100 | 37100 | 37050 | 141 |
| 608 | 20250314 | 095000 | 1521938300 | 37100 | 37050 | 37100 | 37050 | 264 |
| 609 | 20250314 | 094900 | 1512149550 | 37100 | 37100 | 37100 | 37100 | 188 |
| 610 | 20250314 | 094800 | 1505174750 | 37050 | 37100 | 37100 | 37050 | 150 |
| 611 | 20250314 | 094700 | 1499611250 | 37100 | 37100 | 37100 | 37100 | 55 |
| 612 | 20250314 | 094600 | 1497570750 | 37100 | 37000 | 37150 | 37000 | 1659 |
| 613 | 20250314 | 094500 | 1436078150 | 37000 | 37000 | 37050 | 37000 | 1272 |
| 614 | 20250314 | 094400 | 1389008950 | 37000 | 37050 | 37050 | 37000 | 371 |
| 615 | 20250314 | 094300 | 1375280000 | 37050 | 37000 | 37050 | 36950 | 789 |
| 616 | 20250314 | 094200 | 1346113150 | 37050 | 37050 | 37050 | 37050 | 47 |
| 617 | 20250314 | 094100 | 1344371800 | 37050 | 37000 | 37050 | 36950 | 119 |
| 618 | 20250314 | 094000 | 1339964950 | 37000 | 37000 | 37050 | 36950 | 510 |
| 619 | 20250314 | 093900 | 1321089700 | 37000 | 37000 | 37000 | 37000 | 160 |
| 620 | 20250314 | 093800 | 1315169700 | 37000 | 36950 | 37000 | 36950 | 104 |
| 621 | 20250314 | 093700 | 1311321750 | 37000 | 37050 | 37150 | 37000 | 1731 |
| 622 | 20250314 | 093600 | 1247227950 | 37150 | 37100 | 37150 | 37100 | 724 |
| 623 | 20250314 | 093500 | 1220367450 | 37150 | 37150 | 37200 | 37100 | 897 |
| 624 | 20250314 | 093400 | 1187042250 | 37150 | 37150 | 37150 | 37100 | 694 |
| 625 | 20250314 | 093300 | 1161260650 | 37150 | 37150 | 37150 | 37150 | 411 |
| 626 | 20250314 | 093200 | 1145992000 | 37150 | 37050 | 37150 | 37050 | 830 |
| 627 | 20250314 | 093100 | 1115190100 | 37100 | 37075 | 37100 | 37075 | 296 |
| 628 | 20250314 | 093000 | 1104208725 | 37075 | 37100 | 37100 | 37050 | 12 |
| 629 | 20250314 | 092900 | 1103763875 | 37100 | 37150 | 37150 | 37100 | 1245 |
| 630 | 20250314 | 092800 | 1057562675 | 37100 | 37100 | 37150 | 37100 | 437 |
| 631 | 20250314 | 092700 | 1041340825 | 37100 | 37100 | 37150 | 37100 | 105 |
| 632 | 20250314 | 092600 | 1037445275 | 37150 | 37150 | 37150 | 37100 | 692 |
| 633 | 20250314 | 092500 | 1011757525 | 37100 | 37100 | 37150 | 37100 | 172 |
| 634 | 20250314 | 092400 | 1005369475 | 37100 | 37100 | 37150 | 37100 | 481 |
| 635 | 20250314 | 092300 | 987517375 | 37100 | 37150 | 37200 | 37100 | 1676 |
| 636 | 20250314 | 092200 | 925282275 | 37150 | 37150 | 37200 | 37150 | 47 |
| 637 | 20250314 | 092100 | 923535275 | 37150 | 37150 | 37200 | 37150 | 841 |
| 638 | 20250314 | 092000 | 892281575 | 37150 | 37100 | 37150 | 37050 | 1931 |
| 639 | 20250314 | 091900 | 820635575 | 37050 | 37100 | 37100 | 37050 | 23 |
| 640 | 20250314 | 091800 | 819782775 | 37050 | 37050 | 37100 | 37050 | 337 |
| 641 | 20250314 | 091700 | 807286900 | 37050 | 37050 | 37100 | 37050 | 530 |
| 642 | 20250314 | 091600 | 787650250 | 37100 | 37050 | 37100 | 37050 | 819 |
| 643 | 20250314 | 091500 | 757299300 | 37050 | 37050 | 37050 | 37050 | 404 |
| 644 | 20250314 | 091400 | 742331100 | 37050 | 37050 | 37100 | 36950 | 3141 |
| 645 | 20250314 | 091300 | 625986050 | 37000 | 37000 | 37025 | 36950 | 397 |
| 646 | 20250314 | 091200 | 611297750 | 37000 | 37000 | 37050 | 37000 | 2740 |
| 647 | 20250314 | 091100 | 509908050 | 37000 | 37050 | 37100 | 37000 | 394 |
| 648 | 20250314 | 091000 | 495309150 | 37050 | 37050 | 37100 | 37000 | 1367 |
| 649 | 20250314 | 090900 | 444661200 | 37100 | 36850 | 37100 | 36850 | 2572 |
| 650 | 20250314 | 090800 | 349638725 | 36850 | 36800 | 36900 | 36800 | 3991 |
| 651 | 20250314 | 090700 | 202582025 | 36800 | 36900 | 36900 | 36800 | 951 |
| 652 | 20250314 | 090600 | 167561275 | 36900 | 36850 | 36900 | 36800 | 1159 |
| 653 | 20250314 | 090500 | 124836325 | 36800 | 36800 | 36850 | 36800 | 1166 |
| 654 | 20250314 | 090400 | 81895425 | 36800 | 36750 | 36800 | 36750 | 607 |
| 655 | 20250314 | 090300 | 59581725 | 36750 | 36725 | 36750 | 36650 | 247 |
| 656 | 20250314 | 090200 | 50516475 | 36750 | 36650 | 36750 | 36625 | 270 |
| 657 | 20250314 | 090100 | 40620800 | 36650 | 36650 | 36650 | 36650 | 14 |
| 658 | 20250314 | 090000 | 40107700 | 36650 | 36750 | 36750 | 36600 | 1093 |