34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 193900 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 3939 |
| 3 | 20231025 | 193800 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 4 | 20231025 | 193700 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 5 | 20231025 | 193600 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 6 | 20231025 | 193500 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 7 | 20231025 | 193400 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 8 | 20231025 | 193300 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 9 | 20231025 | 193200 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 10 | 20231025 | 193100 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 11 | 20231025 | 193000 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 12 | 20231025 | 192900 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 13 | 20231025 | 192800 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 14 | 20231025 | 192700 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 15 | 20231025 | 192600 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 16 | 20231025 | 192500 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 17 | 20231025 | 192400 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 18 | 20231025 | 192300 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 19 | 20231025 | 192200 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 20 | 20231025 | 192100 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 21 | 20231025 | 192000 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 22 | 20231025 | 191900 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 23 | 20231025 | 191800 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 24 | 20231025 | 191700 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 25 | 20231025 | 191600 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 26 | 20231025 | 191500 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 27 | 20231025 | 191400 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 28 | 20231025 | 191300 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 29 | 20231025 | 191200 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 30 | 20231025 | 191100 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 31 | 20231025 | 191000 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 32 | 20231025 | 190900 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 3939 |
| 33 | 20231025 | 190800 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 34 | 20231025 | 190700 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 35 | 20231025 | 190600 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 36 | 20231025 | 190500 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 37 | 20231025 | 190400 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 38 | 20231025 | 190300 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 39 | 20231025 | 190200 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 40 | 20231025 | 190100 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 41 | 20231025 | 190000 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 42 | 20231025 | 185900 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 43 | 20231025 | 185800 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 44 | 20231025 | 185700 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 45 | 20231025 | 185600 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 46 | 20231025 | 185500 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 47 | 20231025 | 185400 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 48 | 20231025 | 185300 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 49 | 20231025 | 185200 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 50 | 20231025 | 185100 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 51 | 20231025 | 185000 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 52 | 20231025 | 184900 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 53 | 20231025 | 184800 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 54 | 20231025 | 184700 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 55 | 20231025 | 184600 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 56 | 20231025 | 184500 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 57 | 20231025 | 184400 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 58 | 20231025 | 184300 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 59 | 20231025 | 184200 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 60 | 20231025 | 184100 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 61 | 20231025 | 184000 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 62 | 20231025 | 183900 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 3939 |
| 63 | 20231025 | 183800 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 64 | 20231025 | 183700 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 65 | 20231025 | 183600 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 66 | 20231025 | 183500 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 67 | 20231025 | 183400 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 68 | 20231025 | 183300 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 69 | 20231025 | 183200 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 70 | 20231025 | 183100 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 71 | 20231025 | 183000 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 72 | 20231025 | 182900 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 73 | 20231025 | 182800 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 74 | 20231025 | 182700 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 75 | 20231025 | 182600 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 76 | 20231025 | 182500 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 77 | 20231025 | 182400 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 78 | 20231025 | 182300 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 79 | 20231025 | 182200 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 80 | 20231025 | 182100 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 81 | 20231025 | 182000 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 82 | 20231025 | 181900 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 83 | 20231025 | 181800 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 84 | 20231025 | 181700 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 85 | 20231025 | 181600 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 86 | 20231025 | 181500 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 87 | 20231025 | 181400 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 88 | 20231025 | 181300 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 89 | 20231025 | 181200 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 90 | 20231025 | 181100 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 91 | 20231025 | 181000 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 92 | 20231025 | 180900 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 3939 |
| 93 | 20231025 | 180800 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 94 | 20231025 | 180700 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 95 | 20231025 | 180600 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 96 | 20231025 | 180500 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 97 | 20231025 | 180400 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 98 | 20231025 | 180300 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 99 | 20231025 | 180200 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 100 | 20231025 | 180100 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 101 | 20231025 | 180000 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 102 | 20231025 | 175900 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 103 | 20231025 | 175800 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 104 | 20231025 | 175700 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 105 | 20231025 | 175600 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 106 | 20231025 | 175500 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 107 | 20231025 | 175400 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 108 | 20231025 | 175300 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 109 | 20231025 | 175200 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 110 | 20231025 | 175100 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 111 | 20231025 | 175000 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 112 | 20231025 | 174900 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 113 | 20231025 | 174800 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 114 | 20231025 | 174700 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 115 | 20231025 | 174600 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 116 | 20231025 | 174500 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 117 | 20231025 | 174400 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 118 | 20231025 | 174300 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 119 | 20231025 | 174200 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 120 | 20231025 | 174100 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 121 | 20231025 | 174000 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 122 | 20231025 | 173900 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 3939 |
| 123 | 20231025 | 173800 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 124 | 20231025 | 173700 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 125 | 20231025 | 173600 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 126 | 20231025 | 173500 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 127 | 20231025 | 173400 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 128 | 20231025 | 173300 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 129 | 20231025 | 173200 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 130 | 20231025 | 173100 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 131 | 20231025 | 173000 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 132 | 20231025 | 172900 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 133 | 20231025 | 172800 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 134 | 20231025 | 172700 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 135 | 20231025 | 172600 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 136 | 20231025 | 172500 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 137 | 20231025 | 172400 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 138 | 20231025 | 172300 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 139 | 20231025 | 172200 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 140 | 20231025 | 172100 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 141 | 20231025 | 172000 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 142 | 20231025 | 171900 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 143 | 20231025 | 171800 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 144 | 20231025 | 171700 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 145 | 20231025 | 171600 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 146 | 20231025 | 171500 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 147 | 20231025 | 171400 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 148 | 20231025 | 171300 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 149 | 20231025 | 171200 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 150 | 20231025 | 171100 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 151 | 20231025 | 171000 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 152 | 20231025 | 170900 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 3939 |
| 153 | 20231025 | 170800 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 154 | 20231025 | 170700 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 155 | 20231025 | 170600 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 156 | 20231025 | 170500 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 157 | 20231025 | 170400 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 158 | 20231025 | 170300 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 159 | 20231025 | 170200 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 160 | 20231025 | 170100 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 161 | 20231025 | 170000 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 162 | 20231025 | 165900 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 163 | 20231025 | 165800 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 164 | 20231025 | 165700 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 165 | 20231025 | 165600 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 166 | 20231025 | 165500 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 167 | 20231025 | 165400 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 168 | 20231025 | 165300 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 169 | 20231025 | 165200 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 170 | 20231025 | 165100 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 171 | 20231025 | 165000 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 172 | 20231025 | 164900 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 173 | 20231025 | 164800 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 174 | 20231025 | 164700 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 175 | 20231025 | 164600 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 176 | 20231025 | 164500 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 177 | 20231025 | 164400 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 178 | 20231025 | 164300 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 179 | 20231025 | 164200 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 180 | 20231025 | 164100 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 181 | 20231025 | 164000 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 182 | 20231025 | 163900 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 3939 |
| 183 | 20231025 | 163800 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 184 | 20231025 | 163700 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 185 | 20231025 | 163600 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 186 | 20231025 | 163500 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 187 | 20231025 | 163400 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 188 | 20231025 | 163300 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 189 | 20231025 | 163200 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 190 | 20231025 | 163100 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 191 | 20231025 | 163000 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 192 | 20231025 | 162900 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 193 | 20231025 | 162800 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 194 | 20231025 | 162700 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 195 | 20231025 | 162600 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 196 | 20231025 | 162500 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 197 | 20231025 | 162400 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 198 | 20231025 | 162300 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 199 | 20231025 | 162200 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 200 | 20231025 | 162100 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 201 | 20231025 | 162000 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 202 | 20231025 | 161900 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 203 | 20231025 | 161800 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 204 | 20231025 | 161700 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 205 | 20231025 | 161600 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 206 | 20231025 | 161500 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 207 | 20231025 | 161400 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 208 | 20231025 | 161300 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 209 | 20231025 | 161200 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 210 | 20231025 | 161100 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 211 | 20231025 | 161000 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 212 | 20231025 | 160900 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 3939 |
| 213 | 20231025 | 160800 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 214 | 20231025 | 160700 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 215 | 20231025 | 160600 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 216 | 20231025 | 160500 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 217 | 20231025 | 160400 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 218 | 20231025 | 160300 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 219 | 20231025 | 160200 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 220 | 20231025 | 160100 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 221 | 20231025 | 160000 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 222 | 20231025 | 155900 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 223 | 20231025 | 155800 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 224 | 20231025 | 155700 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 225 | 20231025 | 155600 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 226 | 20231025 | 155500 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 227 | 20231025 | 155400 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 228 | 20231025 | 155300 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 229 | 20231025 | 155200 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 230 | 20231025 | 155100 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 231 | 20231025 | 155000 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 232 | 20231025 | 154900 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 233 | 20231025 | 154800 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 234 | 20231025 | 154700 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 235 | 20231025 | 154600 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 236 | 20231025 | 154500 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 237 | 20231025 | 154400 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 238 | 20231025 | 154300 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 239 | 20231025 | 154200 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 240 | 20231025 | 154100 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 241 | 20231025 | 154000 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 242 | 20231025 | 153900 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 3939 |
| 243 | 20231025 | 153800 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 244 | 20231025 | 153700 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 245 | 20231025 | 153600 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 246 | 20231025 | 153500 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 247 | 20231025 | 153400 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 248 | 20231025 | 153300 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 249 | 20231025 | 153200 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 250 | 20231025 | 153100 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 251 | 20231025 | 153000 | 8581800950 | 33200 | 33200 | 33200 | 33200 | 3939 |
| 252 | 20231025 | 152900 | 8451026150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 253 | 20231025 | 152800 | 8451026150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 254 | 20231025 | 152700 | 8451026150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 255 | 20231025 | 152600 | 8451026150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 256 | 20231025 | 152500 | 8451026150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 257 | 20231025 | 152400 | 8451026150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 258 | 20231025 | 152300 | 8451026150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 259 | 20231025 | 152200 | 8451026150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 260 | 20231025 | 152100 | 8451026150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 261 | 20231025 | 152000 | 8451026150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 262 | 20231025 | 151900 | 8451026150 | 33200 | 33200 | 33300 | 33200 | 1011 |
| 263 | 20231025 | 151800 | 8417457400 | 33250 | 33450 | 33450 | 33250 | 1952 |
| 264 | 20231025 | 151700 | 8352395450 | 33400 | 33400 | 33450 | 33400 | 1210 |
| 265 | 20231025 | 151600 | 8311977800 | 33450 | 33450 | 33450 | 33400 | 365 |
| 266 | 20231025 | 151500 | 8299769900 | 33400 | 33450 | 33450 | 33400 | 731 |
| 267 | 20231025 | 151400 | 8275321100 | 33400 | 33500 | 33500 | 33400 | 492 |
| 268 | 20231025 | 151300 | 8258863900 | 33450 | 33450 | 33500 | 33450 | 108 |
| 269 | 20231025 | 151200 | 8255249800 | 33450 | 33550 | 33550 | 33450 | 232 |
| 270 | 20231025 | 151100 | 8247473650 | 33550 | 33550 | 33550 | 33400 | 350 |
| 271 | 20231025 | 151000 | 8235758800 | 33500 | 33550 | 33550 | 33500 | 256 |
| 272 | 20231025 | 150900 | 8227179850 | 33550 | 33500 | 33550 | 33450 | 190 |
| 273 | 20231025 | 150800 | 8220816200 | 33500 | 33450 | 33550 | 33450 | 495 |
| 274 | 20231025 | 150700 | 8204232250 | 33450 | 33450 | 33450 | 33400 | 193 |
| 275 | 20231025 | 150600 | 8197779050 | 33450 | 33450 | 33450 | 33400 | 193 |
| 276 | 20231025 | 150500 | 8191326000 | 33450 | 33400 | 33500 | 33350 | 186 |
| 277 | 20231025 | 150400 | 8185107100 | 33450 | 33500 | 33500 | 33350 | 967 |
| 278 | 20231025 | 150300 | 8152764550 | 33500 | 33450 | 33500 | 33450 | 269 |
| 279 | 20231025 | 150200 | 8143764700 | 33450 | 33500 | 33500 | 33450 | 609 |
| 280 | 20231025 | 150100 | 8123373400 | 33500 | 33500 | 33500 | 33450 | 150 |
| 281 | 20231025 | 150000 | 8118351000 | 33450 | 33500 | 33500 | 33450 | 95 |
| 282 | 20231025 | 145900 | 8115171550 | 33450 | 33500 | 33500 | 33450 | 84 |
| 283 | 20231025 | 145800 | 8112360150 | 33450 | 33450 | 33500 | 33450 | 208 |
| 284 | 20231025 | 145700 | 8105402150 | 33450 | 33450 | 33500 | 33450 | 280 |
| 285 | 20231025 | 145600 | 8096029600 | 33500 | 33500 | 33500 | 33450 | 127 |
| 286 | 20231025 | 145500 | 8091779850 | 33450 | 33450 | 33450 | 33400 | 106 |
| 287 | 20231025 | 145400 | 8088236850 | 33450 | 33350 | 33450 | 33350 | 344 |
| 288 | 20231025 | 145300 | 8076747600 | 33400 | 33400 | 33400 | 33350 | 150 |
| 289 | 20231025 | 145200 | 8071740250 | 33400 | 33350 | 33400 | 33350 | 90 |
| 290 | 20231025 | 145100 | 8068737650 | 33350 | 33350 | 33400 | 33350 | 77 |
| 291 | 20231025 | 145000 | 8066169100 | 33400 | 33400 | 33400 | 33350 | 110 |
| 292 | 20231025 | 144900 | 8062498800 | 33350 | 33450 | 33450 | 33350 | 710 |
| 293 | 20231025 | 144800 | 8038779350 | 33500 | 33550 | 33550 | 33500 | 459 |
| 294 | 20231025 | 144700 | 8023401450 | 33550 | 33550 | 33550 | 33500 | 120 |
| 295 | 20231025 | 144600 | 8019378200 | 33550 | 33600 | 33600 | 33500 | 133 |
| 296 | 20231025 | 144500 | 8014916000 | 33600 | 33550 | 33600 | 33500 | 407 |
| 297 | 20231025 | 144400 | 8001262750 | 33550 | 33600 | 33600 | 33500 | 81 |
| 298 | 20231025 | 144300 | 7998544700 | 33600 | 33550 | 33600 | 33500 | 122 |
| 299 | 20231025 | 144200 | 7994452450 | 33550 | 33600 | 33650 | 33550 | 151 |
| 300 | 20231025 | 144100 | 7989383650 | 33500 | 33500 | 33550 | 33500 | 516 |
| 301 | 20231025 | 144000 | 7972090400 | 33500 | 33450 | 33500 | 33450 | 97 |
| 302 | 20231025 | 143900 | 7968844750 | 33450 | 33400 | 33450 | 33400 | 230 |
| 303 | 20231025 | 143800 | 7961155550 | 33400 | 33450 | 33450 | 33400 | 515 |
| 304 | 20231025 | 143700 | 7943951850 | 33450 | 33450 | 33500 | 33450 | 78 |
| 305 | 20231025 | 143600 | 7941342300 | 33450 | 33450 | 33500 | 33400 | 185 |
| 306 | 20231025 | 143500 | 7935149850 | 33450 | 33400 | 33450 | 33400 | 236 |
| 307 | 20231025 | 143400 | 7927258400 | 33400 | 33400 | 33450 | 33400 | 578 |
| 308 | 20231025 | 143300 | 7907947250 | 33400 | 33500 | 33500 | 33400 | 526 |
| 309 | 20231025 | 143200 | 7890365000 | 33500 | 33450 | 33500 | 33450 | 98 |
| 310 | 20231025 | 143100 | 7887086100 | 33550 | 33550 | 33550 | 33500 | 1221 |
| 311 | 20231025 | 143000 | 7846173800 | 33550 | 33650 | 33650 | 33550 | 820 |
| 312 | 20231025 | 142900 | 7818653750 | 33650 | 33650 | 33700 | 33650 | 132 |
| 313 | 20231025 | 142800 | 7814211300 | 33650 | 33750 | 33750 | 33650 | 750 |
| 314 | 20231025 | 142700 | 7788935150 | 33800 | 33750 | 33800 | 33750 | 122 |
| 315 | 20231025 | 142600 | 7784816700 | 33800 | 33750 | 33800 | 33750 | 12 |
| 316 | 20231025 | 142500 | 7784411200 | 33800 | 33800 | 33800 | 33750 | 71 |
| 317 | 20231025 | 142400 | 7782011950 | 33800 | 33800 | 33800 | 33800 | 34 |
| 318 | 20231025 | 142300 | 7780862750 | 33750 | 33850 | 33850 | 33750 | 389 |
| 319 | 20231025 | 142200 | 7767720450 | 33850 | 33950 | 33950 | 33850 | 865 |
| 320 | 20231025 | 142100 | 7738429050 | 33900 | 33900 | 33950 | 33900 | 218 |
| 321 | 20231025 | 142000 | 7731036500 | 33950 | 33950 | 33950 | 33950 | 7 |
| 322 | 20231025 | 141900 | 7730798850 | 33950 | 33950 | 33950 | 33900 | 228 |
| 323 | 20231025 | 141800 | 7723058500 | 33950 | 34000 | 34000 | 33900 | 1067 |
| 324 | 20231025 | 141700 | 7686834550 | 34000 | 34000 | 34000 | 34000 | 17 |
| 325 | 20231025 | 141600 | 7686256550 | 34000 | 34100 | 34100 | 34000 | 1368 |
| 326 | 20231025 | 141500 | 7639678300 | 34100 | 34100 | 34100 | 34100 | 180 |
| 327 | 20231025 | 141400 | 7633540300 | 34100 | 34000 | 34100 | 34000 | 161 |
| 328 | 20231025 | 141300 | 7628055450 | 34000 | 34050 | 34050 | 34000 | 331 |
| 329 | 20231025 | 141200 | 7616790150 | 34000 | 34050 | 34050 | 34000 | 204 |
| 330 | 20231025 | 141100 | 7609852750 | 34000 | 34150 | 34150 | 34000 | 1390 |
| 331 | 20231025 | 141000 | 7562570000 | 34100 | 34100 | 34100 | 34000 | 341 |
| 332 | 20231025 | 140900 | 7550952700 | 34100 | 33950 | 34100 | 33950 | 2005 |
| 333 | 20231025 | 140800 | 7482692650 | 33950 | 33900 | 33950 | 33900 | 69 |
| 334 | 20231025 | 140700 | 7480352850 | 33900 | 33950 | 33950 | 33900 | 15 |
| 335 | 20231025 | 140600 | 7479843650 | 33900 | 33900 | 33900 | 33900 | 871 |
| 336 | 20231025 | 140500 | 7450316750 | 33900 | 33850 | 33900 | 33850 | 64 |
| 337 | 20231025 | 140400 | 7448147400 | 33900 | 33900 | 33900 | 33900 | 125 |
| 338 | 20231025 | 140300 | 7443909900 | 33900 | 33900 | 33900 | 33850 | 40 |
| 339 | 20231025 | 140200 | 7442554600 | 33900 | 33900 | 33900 | 33900 | 16 |
| 340 | 20231025 | 140100 | 7442012200 | 33900 | 33850 | 33900 | 33800 | 84 |
| 341 | 20231025 | 140000 | 7439170400 | 33900 | 33900 | 33900 | 33800 | 664 |
| 342 | 20231025 | 135900 | 7416722000 | 33900 | 33800 | 33900 | 33800 | 236 |
| 343 | 20231025 | 135800 | 7408742600 | 33800 | 33700 | 33800 | 33700 | 141 |
| 344 | 20231025 | 135700 | 7403983550 | 33700 | 33750 | 33750 | 33700 | 62 |
| 345 | 20231025 | 135600 | 7401891150 | 33750 | 33650 | 33750 | 33600 | 299 |
| 346 | 20231025 | 135500 | 7391828650 | 33650 | 33650 | 33650 | 33650 | 101 |
| 347 | 20231025 | 135400 | 7388430000 | 33650 | 33650 | 33650 | 33650 | 21 |
| 348 | 20231025 | 135300 | 7387723350 | 33650 | 33650 | 33650 | 33600 | 63 |
| 349 | 20231025 | 135200 | 7385604950 | 33650 | 33650 | 33650 | 33650 | 47 |
| 350 | 20231025 | 135100 | 7384023400 | 33650 | 33600 | 33650 | 33600 | 22 |
| 351 | 20231025 | 135000 | 7383283250 | 33650 | 33650 | 33650 | 33600 | 22 |
| 352 | 20231025 | 134900 | 7382543050 | 33650 | 33600 | 33650 | 33600 | 14 |
| 353 | 20231025 | 134800 | 7382072000 | 33650 | 33700 | 33700 | 33650 | 316 |
| 354 | 20231025 | 134700 | 7371432350 | 33750 | 33750 | 33750 | 33750 | 166 |
| 355 | 20231025 | 134600 | 7365829850 | 33750 | 33750 | 33750 | 33750 | 31 |
| 356 | 20231025 | 134500 | 7364783600 | 33700 | 33750 | 33750 | 33700 | 112 |
| 357 | 20231025 | 134400 | 7361008350 | 33750 | 33750 | 33750 | 33750 | 26 |
| 358 | 20231025 | 134300 | 7360130850 | 33750 | 33750 | 33750 | 33750 | 28 |
| 359 | 20231025 | 134200 | 7359185850 | 33750 | 33800 | 33800 | 33750 | 36 |
| 360 | 20231025 | 134100 | 7357970400 | 33800 | 33800 | 33800 | 33800 | 65 |
| 361 | 20231025 | 134000 | 7355773400 | 33800 | 33750 | 33800 | 33700 | 507 |
| 362 | 20231025 | 133900 | 7338681350 | 33800 | 33800 | 33800 | 33800 | 122 |
| 363 | 20231025 | 133800 | 7334557750 | 33800 | 33800 | 33850 | 33750 | 430 |
| 364 | 20231025 | 133700 | 7320028450 | 33800 | 33800 | 33800 | 33800 | 58 |
| 365 | 20231025 | 133600 | 7318068050 | 33750 | 33750 | 33750 | 33750 | 342 |
| 366 | 20231025 | 133500 | 7306525550 | 33750 | 33750 | 33750 | 33700 | 15 |
| 367 | 20231025 | 133400 | 7306019350 | 33650 | 33650 | 33750 | 33650 | 495 |
| 368 | 20231025 | 133300 | 7289355500 | 33700 | 33800 | 33800 | 33700 | 243 |
| 369 | 20231025 | 133200 | 7281160700 | 33800 | 33800 | 33800 | 33800 | 41 |
| 370 | 20231025 | 133100 | 7279774900 | 33800 | 33750 | 33800 | 33700 | 205 |
| 371 | 20231025 | 133000 | 7272864250 | 33800 | 33900 | 33900 | 33750 | 2540 |
| 372 | 20231025 | 132900 | 7187001700 | 33850 | 33600 | 33850 | 33600 | 2395 |
| 373 | 20231025 | 132800 | 7106263800 | 33600 | 33600 | 33600 | 33550 | 58 |
| 374 | 20231025 | 132700 | 7104317500 | 33550 | 33550 | 33600 | 33550 | 891 |
| 375 | 20231025 | 132600 | 7074423350 | 33500 | 33500 | 33550 | 33500 | 169 |
| 376 | 20231025 | 132500 | 7068761600 | 33450 | 33350 | 33450 | 33350 | 1238 |
| 377 | 20231025 | 132400 | 7027449700 | 33350 | 33400 | 33400 | 33350 | 36 |
| 378 | 20231025 | 132300 | 7026247650 | 33350 | 33250 | 33350 | 33250 | 541 |
| 379 | 20231025 | 132200 | 7008233950 | 33300 | 33300 | 33300 | 33250 | 148 |
| 380 | 20231025 | 132100 | 7003308550 | 33300 | 33350 | 33350 | 33300 | 115 |
| 381 | 20231025 | 132000 | 6999478750 | 33350 | 33300 | 33350 | 33300 | 62 |
| 382 | 20231025 | 131900 | 6997413800 | 33300 | 33400 | 33400 | 33300 | 170 |
| 383 | 20231025 | 131800 | 6991752200 | 33400 | 33400 | 33400 | 33400 | 18 |
| 384 | 20231025 | 131700 | 6991151000 | 33400 | 33350 | 33400 | 33350 | 452 |
| 385 | 20231025 | 131600 | 6976073700 | 33350 | 33350 | 33350 | 33300 | 224 |
| 386 | 20231025 | 131500 | 6968609000 | 33300 | 33400 | 33400 | 33300 | 46 |
| 387 | 20231025 | 131400 | 6967076200 | 33300 | 33250 | 33350 | 33250 | 216 |
| 388 | 20231025 | 131300 | 6959879400 | 33250 | 33250 | 33350 | 33250 | 161 |
| 389 | 20231025 | 131200 | 6954523800 | 33300 | 33300 | 33350 | 33300 | 315 |
| 390 | 20231025 | 131100 | 6944033950 | 33350 | 33350 | 33400 | 33300 | 841 |
| 391 | 20231025 | 131000 | 6916014700 | 33400 | 33400 | 33400 | 33350 | 154 |
| 392 | 20231025 | 130900 | 6910877850 | 33400 | 33300 | 33400 | 33250 | 608 |
| 393 | 20231025 | 130800 | 6890623000 | 33300 | 33300 | 33350 | 33250 | 678 |
| 394 | 20231025 | 130700 | 6868064750 | 33300 | 33500 | 33500 | 33300 | 6263 |
| 395 | 20231025 | 130600 | 6658454700 | 33550 | 33550 | 33550 | 33550 | 25 |
| 396 | 20231025 | 130500 | 6657615950 | 33550 | 33550 | 33600 | 33500 | 306 |
| 397 | 20231025 | 130400 | 6647360050 | 33550 | 33600 | 33600 | 33550 | 186 |
| 398 | 20231025 | 130300 | 6641118550 | 33600 | 33600 | 33600 | 33600 | 20 |
| 399 | 20231025 | 130200 | 6640446550 | 33600 | 33600 | 33600 | 33600 | 22 |
| 400 | 20231025 | 130100 | 6639707350 | 33600 | 33600 | 33600 | 33500 | 129 |
| 401 | 20231025 | 130000 | 6635383250 | 33550 | 33500 | 33600 | 33500 | 146 |
| 402 | 20231025 | 125900 | 6630485800 | 33550 | 33500 | 33550 | 33500 | 195 |
| 403 | 20231025 | 125800 | 6623952200 | 33500 | 33600 | 33600 | 33500 | 2073 |
| 404 | 20231025 | 125700 | 6554474900 | 33600 | 33600 | 33600 | 33550 | 23 |
| 405 | 20231025 | 125600 | 6553702150 | 33600 | 33600 | 33600 | 33600 | 44 |
| 406 | 20231025 | 125500 | 6552223750 | 33550 | 33650 | 33650 | 33550 | 79 |
| 407 | 20231025 | 125400 | 6549570350 | 33650 | 33650 | 33650 | 33650 | 24 |
| 408 | 20231025 | 125300 | 6548762750 | 33600 | 33550 | 33600 | 33550 | 23 |
| 409 | 20231025 | 125200 | 6547990000 | 33550 | 33600 | 33600 | 33550 | 533 |
| 410 | 20231025 | 125100 | 6530090100 | 33600 | 33700 | 33700 | 33600 | 391 |
| 411 | 20231025 | 125000 | 6516949250 | 33700 | 33700 | 33700 | 33650 | 14 |
| 412 | 20231025 | 124900 | 6516477550 | 33650 | 33650 | 33700 | 33650 | 36 |
| 413 | 20231025 | 124800 | 6515265850 | 33700 | 33650 | 33750 | 33650 | 81 |
| 414 | 20231025 | 124700 | 6512537150 | 33650 | 33550 | 33650 | 33550 | 13 |
| 415 | 20231025 | 124600 | 6512100000 | 33650 | 33650 | 33650 | 33600 | 348 |
| 416 | 20231025 | 124500 | 6500404800 | 33600 | 33600 | 33600 | 33600 | 221 |
| 417 | 20231025 | 124400 | 6492979200 | 33600 | 33600 | 33700 | 33600 | 529 |
| 418 | 20231025 | 124300 | 6475189350 | 33650 | 33600 | 33650 | 33600 | 374 |
| 419 | 20231025 | 124200 | 6462619750 | 33600 | 33600 | 33600 | 33550 | 487 |
| 420 | 20231025 | 124100 | 6446256700 | 33600 | 33600 | 33600 | 33600 | 21 |
| 421 | 20231025 | 124000 | 6445551100 | 33550 | 33600 | 33650 | 33500 | 428 |
| 422 | 20231025 | 123900 | 6431189300 | 33650 | 33600 | 33650 | 33500 | 1118 |
| 423 | 20231025 | 123800 | 6393697500 | 33650 | 33650 | 33650 | 33650 | 4 |
| 424 | 20231025 | 123700 | 6393562900 | 33650 | 33600 | 33650 | 33600 | 52 |
| 425 | 20231025 | 123600 | 6391814600 | 33550 | 33600 | 33600 | 33550 | 263 |
| 426 | 20231025 | 123500 | 6382983300 | 33650 | 33600 | 33650 | 33600 | 29 |
| 427 | 20231025 | 123400 | 6382008200 | 33600 | 33650 | 33650 | 33600 | 364 |
| 428 | 20231025 | 123300 | 6369766150 | 33700 | 33750 | 33750 | 33700 | 303 |
| 429 | 20231025 | 123200 | 6359551300 | 33750 | 33750 | 33750 | 33750 | 58 |
| 430 | 20231025 | 123100 | 6357593800 | 33750 | 33700 | 33750 | 33700 | 100 |
| 431 | 20231025 | 123000 | 6354220550 | 33650 | 33700 | 33700 | 33650 | 78 |
| 432 | 20231025 | 122900 | 6351594450 | 33700 | 33650 | 33700 | 33650 | 19 |
| 433 | 20231025 | 122800 | 6350954650 | 33650 | 33700 | 33700 | 33650 | 8 |
| 434 | 20231025 | 122700 | 6350685100 | 33650 | 33650 | 33700 | 33650 | 53 |
| 435 | 20231025 | 122600 | 6348901000 | 33750 | 33650 | 33750 | 33650 | 292 |
| 436 | 20231025 | 122500 | 6339065400 | 33650 | 33650 | 33700 | 33650 | 39 |
| 437 | 20231025 | 122400 | 6337752400 | 33700 | 33650 | 33700 | 33600 | 144 |
| 438 | 20231025 | 122300 | 6332901700 | 33700 | 33650 | 33700 | 33650 | 240 |
| 439 | 20231025 | 122200 | 6324824450 | 33750 | 33650 | 33750 | 33650 | 349 |
| 440 | 20231025 | 122100 | 6313080000 | 33700 | 33750 | 33750 | 33700 | 1123 |
| 441 | 20231025 | 122000 | 6275182600 | 33800 | 33800 | 33800 | 33800 | 179 |
| 442 | 20231025 | 121900 | 6269132400 | 33800 | 33800 | 33800 | 33750 | 373 |
| 443 | 20231025 | 121800 | 6256526500 | 33800 | 33750 | 33800 | 33750 | 39 |
| 444 | 20231025 | 121700 | 6255209700 | 33750 | 33750 | 33750 | 33700 | 136 |
| 445 | 20231025 | 121600 | 6250623450 | 33750 | 33750 | 33750 | 33700 | 39 |
| 446 | 20231025 | 121500 | 6249307450 | 33650 | 33700 | 33700 | 33650 | 84 |
| 447 | 20231025 | 121400 | 6246478100 | 33700 | 33700 | 33750 | 33650 | 193 |
| 448 | 20231025 | 121300 | 6239971250 | 33700 | 33650 | 33750 | 33650 | 320 |
| 449 | 20231025 | 121200 | 6229196900 | 33650 | 33650 | 33700 | 33650 | 105 |
| 450 | 20231025 | 121100 | 6225662350 | 33750 | 33700 | 33750 | 33650 | 33 |
| 451 | 20231025 | 121000 | 6224548850 | 33700 | 33750 | 33750 | 33700 | 58 |
| 452 | 20231025 | 120900 | 6222592850 | 33750 | 33750 | 33750 | 33750 | 31 |
| 453 | 20231025 | 120800 | 6221546600 | 33700 | 33700 | 33700 | 33700 | 16 |
| 454 | 20231025 | 120700 | 6221007400 | 33800 | 33700 | 33800 | 33700 | 90 |
| 455 | 20231025 | 120600 | 6217971500 | 33700 | 33650 | 33700 | 33650 | 358 |
| 456 | 20231025 | 120500 | 6205907350 | 33600 | 33650 | 33650 | 33600 | 57 |
| 457 | 20231025 | 120400 | 6203991350 | 33650 | 33700 | 33700 | 33650 | 62 |
| 458 | 20231025 | 120300 | 6201902350 | 33650 | 33750 | 33750 | 33650 | 452 |
| 459 | 20231025 | 120200 | 6186669800 | 33750 | 33700 | 33750 | 33700 | 53 |
| 460 | 20231025 | 120100 | 6184883500 | 33700 | 33650 | 33700 | 33650 | 353 |
| 461 | 20231025 | 120000 | 6173004500 | 33650 | 33650 | 33650 | 33600 | 35 |
| 462 | 20231025 | 115900 | 6171827150 | 33650 | 33700 | 33700 | 33600 | 280 |
| 463 | 20231025 | 115800 | 6162409450 | 33700 | 33700 | 33700 | 33600 | 227 |
| 464 | 20231025 | 115700 | 6154771000 | 33700 | 33800 | 33800 | 33650 | 835 |
| 465 | 20231025 | 115600 | 6126608800 | 33800 | 33900 | 33900 | 33750 | 848 |
| 466 | 20231025 | 115500 | 6097944700 | 33900 | 33900 | 33900 | 33900 | 17 |
| 467 | 20231025 | 115400 | 6097368400 | 33900 | 33850 | 33900 | 33800 | 131 |
| 468 | 20231025 | 115300 | 6092937550 | 33850 | 33850 | 33850 | 33850 | 106 |
| 469 | 20231025 | 115200 | 6089349450 | 33900 | 33900 | 33900 | 33900 | 7 |
| 470 | 20231025 | 115100 | 6089112150 | 33900 | 33950 | 33950 | 33850 | 141 |
| 471 | 20231025 | 115000 | 6084333350 | 33950 | 34000 | 34000 | 33950 | 296 |
| 472 | 20231025 | 114900 | 6074277450 | 34000 | 34000 | 34050 | 34000 | 225 |
| 473 | 20231025 | 114800 | 6066627350 | 34000 | 34000 | 34000 | 33950 | 169 |
| 474 | 20231025 | 114700 | 6060881850 | 33950 | 34000 | 34000 | 33950 | 164 |
| 475 | 20231025 | 114600 | 6055307350 | 34000 | 33950 | 34000 | 33900 | 135 |
| 476 | 20231025 | 114500 | 6050723100 | 33950 | 33950 | 34000 | 33950 | 165 |
| 477 | 20231025 | 114400 | 6045116850 | 33950 | 33900 | 33950 | 33900 | 440 |
| 478 | 20231025 | 114300 | 6030194600 | 33900 | 33850 | 33900 | 33850 | 53 |
| 479 | 20231025 | 114200 | 6028398600 | 33850 | 33850 | 33850 | 33850 | 156 |
| 480 | 20231025 | 114100 | 6023118000 | 33850 | 33850 | 33850 | 33800 | 136 |
| 481 | 20231025 | 114000 | 6018519550 | 33850 | 33850 | 33850 | 33800 | 143 |
| 482 | 20231025 | 113900 | 6013680400 | 33850 | 33850 | 33850 | 33850 | 169 |
| 483 | 20231025 | 113800 | 6007959750 | 33850 | 33800 | 33850 | 33800 | 81 |
| 484 | 20231025 | 113700 | 6005221250 | 33800 | 33850 | 33850 | 33800 | 1019 |
| 485 | 20231025 | 113600 | 5970728150 | 33900 | 33900 | 33900 | 33900 | 23 |
| 486 | 20231025 | 113500 | 5969948450 | 33900 | 33850 | 33900 | 33850 | 32 |
| 487 | 20231025 | 113400 | 5968864400 | 33900 | 33850 | 33900 | 33850 | 39 |
| 488 | 20231025 | 113300 | 5967542350 | 33850 | 33850 | 33900 | 33850 | 53 |
| 489 | 20231025 | 113200 | 5965745950 | 33900 | 33900 | 33900 | 33900 | 6 |
| 490 | 20231025 | 113100 | 5965542550 | 33900 | 33900 | 33900 | 33850 | 211 |
| 491 | 20231025 | 113000 | 5958390600 | 33900 | 33900 | 33900 | 33850 | 130 |
| 492 | 20231025 | 112900 | 5953984000 | 33900 | 33900 | 33900 | 33850 | 53 |
| 493 | 20231025 | 112800 | 5952188800 | 33850 | 33950 | 33950 | 33850 | 43 |
| 494 | 20231025 | 112700 | 5950732200 | 33900 | 33900 | 33950 | 33900 | 361 |
| 495 | 20231025 | 112600 | 5938493600 | 33900 | 33950 | 33950 | 33900 | 351 |
| 496 | 20231025 | 112500 | 5926593300 | 33950 | 33900 | 33950 | 33900 | 54 |
| 497 | 20231025 | 112400 | 5924760250 | 33900 | 33950 | 33950 | 33900 | 121 |
| 498 | 20231025 | 112300 | 5920652700 | 33950 | 33900 | 33950 | 33900 | 453 |
| 499 | 20231025 | 112200 | 5905290250 | 33900 | 33850 | 33900 | 33800 | 45 |
| 500 | 20231025 | 112100 | 5903766250 | 33850 | 33600 | 33850 | 33500 | 6727 |
| 501 | 20231025 | 112000 | 5677942250 | 33600 | 33750 | 33800 | 33550 | 1978 |
| 502 | 20231025 | 111900 | 5611391500 | 33750 | 33800 | 33800 | 33650 | 2098 |
| 503 | 20231025 | 111800 | 5540631350 | 33800 | 33800 | 33800 | 33800 | 173 |
| 504 | 20231025 | 111700 | 5534783950 | 33800 | 33900 | 33900 | 33750 | 2134 |
| 505 | 20231025 | 111600 | 5462645800 | 33900 | 33900 | 33900 | 33900 | 191 |
| 506 | 20231025 | 111500 | 5456170900 | 33850 | 34000 | 34000 | 33850 | 617 |
| 507 | 20231025 | 111400 | 5435232900 | 34050 | 34050 | 34050 | 34000 | 398 |
| 508 | 20231025 | 111300 | 5421697950 | 34000 | 34050 | 34050 | 34000 | 345 |
| 509 | 20231025 | 111200 | 5409967100 | 34050 | 34050 | 34100 | 34050 | 250 |
| 510 | 20231025 | 111100 | 5401452000 | 34100 | 34150 | 34150 | 34100 | 78 |
| 511 | 20231025 | 111000 | 5398791400 | 34100 | 34100 | 34150 | 34100 | 228 |
| 512 | 20231025 | 110900 | 5391015900 | 34100 | 34050 | 34150 | 34050 | 63 |
| 513 | 20231025 | 110800 | 5388865350 | 34100 | 34000 | 34100 | 34000 | 633 |
| 514 | 20231025 | 110700 | 5367305250 | 34000 | 33950 | 34050 | 33950 | 2055 |
| 515 | 20231025 | 110600 | 5297430950 | 34000 | 34000 | 34000 | 34000 | 149 |
| 516 | 20231025 | 110500 | 5292364950 | 34000 | 33950 | 34000 | 33950 | 155 |
| 517 | 20231025 | 110400 | 5287095450 | 33950 | 34000 | 34000 | 33950 | 320 |
| 518 | 20231025 | 110300 | 5276218750 | 34000 | 33950 | 34000 | 33950 | 351 |
| 519 | 20231025 | 110200 | 5264299900 | 33950 | 33950 | 33950 | 33950 | 41 |
| 520 | 20231025 | 110100 | 5262907950 | 33950 | 33900 | 33950 | 33850 | 566 |
| 521 | 20231025 | 110000 | 5243717400 | 33900 | 33900 | 33900 | 33900 | 39 |
| 522 | 20231025 | 105900 | 5242395300 | 33900 | 33850 | 33900 | 33850 | 208 |
| 523 | 20231025 | 105800 | 5235344650 | 33850 | 33900 | 33900 | 33850 | 60 |
| 524 | 20231025 | 105700 | 5233311200 | 33850 | 33850 | 33900 | 33800 | 35 |
| 525 | 20231025 | 105600 | 5232126000 | 33850 | 33750 | 33900 | 33750 | 600 |
| 526 | 20231025 | 105500 | 5211840350 | 33800 | 33850 | 33850 | 33750 | 772 |
| 527 | 20231025 | 105400 | 5185730950 | 33850 | 33900 | 33900 | 33850 | 220 |
| 528 | 20231025 | 105300 | 5178273550 | 33900 | 33900 | 33900 | 33900 | 529 |
| 529 | 20231025 | 105200 | 5160340450 | 33900 | 33950 | 34000 | 33900 | 243 |
| 530 | 20231025 | 105100 | 5152101800 | 33950 | 34050 | 34050 | 33900 | 449 |
| 531 | 20231025 | 105000 | 5136837500 | 34100 | 34050 | 34100 | 34050 | 100 |
| 532 | 20231025 | 104900 | 5133430000 | 34000 | 33850 | 34000 | 33800 | 395 |
| 533 | 20231025 | 104800 | 5120033750 | 33850 | 33900 | 33900 | 33850 | 247 |
| 534 | 20231025 | 104700 | 5111671400 | 33800 | 33800 | 33800 | 33750 | 267 |
| 535 | 20231025 | 104600 | 5102650400 | 33800 | 33900 | 33900 | 33750 | 1164 |
| 536 | 20231025 | 104500 | 5063256850 | 33950 | 34150 | 34200 | 33900 | 10050 |
| 537 | 20231025 | 104400 | 4720951200 | 34150 | 34150 | 34200 | 34150 | 181 |
| 538 | 20231025 | 104300 | 4714768950 | 34150 | 34300 | 34300 | 34100 | 898 |
| 539 | 20231025 | 104200 | 4684046050 | 34300 | 34300 | 34350 | 34250 | 198 |
| 540 | 20231025 | 104100 | 4677254600 | 34300 | 34350 | 34400 | 34250 | 983 |
| 541 | 20231025 | 104000 | 4643507300 | 34350 | 34400 | 34400 | 34350 | 692 |
| 542 | 20231025 | 103900 | 4619704000 | 34400 | 34300 | 34400 | 34250 | 386 |
| 543 | 20231025 | 103800 | 4606454200 | 34300 | 34300 | 34300 | 34250 | 375 |
| 544 | 20231025 | 103700 | 4593597650 | 34250 | 34250 | 34300 | 34250 | 202 |
| 545 | 20231025 | 103600 | 4586677500 | 34200 | 34200 | 34200 | 34150 | 577 |
| 546 | 20231025 | 103500 | 4566960500 | 34150 | 34200 | 34200 | 34150 | 348 |
| 547 | 20231025 | 103400 | 4555070100 | 34150 | 34250 | 34250 | 34150 | 1404 |
| 548 | 20231025 | 103300 | 4507062250 | 34250 | 34250 | 34300 | 34200 | 703 |
| 549 | 20231025 | 103200 | 4482988450 | 34250 | 34250 | 34250 | 34200 | 1885 |
| 550 | 20231025 | 103100 | 4418429700 | 34300 | 34300 | 34350 | 34300 | 295 |
| 551 | 20231025 | 103000 | 4408310500 | 34300 | 34350 | 34400 | 34250 | 505 |
| 552 | 20231025 | 102900 | 4390978200 | 34350 | 34350 | 34350 | 34300 | 563 |
| 553 | 20231025 | 102800 | 4371654750 | 34350 | 34450 | 34450 | 34350 | 814 |
| 554 | 20231025 | 102700 | 4343654300 | 34450 | 34400 | 34450 | 34400 | 1058 |
| 555 | 20231025 | 102600 | 4307245150 | 34450 | 34500 | 34550 | 34450 | 3336 |
| 556 | 20231025 | 102500 | 4192209350 | 34500 | 34450 | 34500 | 34450 | 468 |
| 557 | 20231025 | 102400 | 4176072300 | 34500 | 34600 | 34600 | 34500 | 1673 |
| 558 | 20231025 | 102300 | 4118330450 | 34600 | 34500 | 34600 | 34500 | 1209 |
| 559 | 20231025 | 102200 | 4076574850 | 34500 | 34600 | 34650 | 34450 | 4919 |
| 560 | 20231025 | 102100 | 3906728400 | 34600 | 34700 | 34750 | 34500 | 1867 |
| 561 | 20231025 | 102000 | 3842142300 | 34700 | 34750 | 34800 | 34650 | 2131 |
| 562 | 20231025 | 101900 | 3768137500 | 34700 | 34650 | 34750 | 34650 | 1772 |
| 563 | 20231025 | 101800 | 3706668700 | 34650 | 34500 | 34650 | 34500 | 1523 |
| 564 | 20231025 | 101700 | 3654013950 | 34550 | 34450 | 34600 | 34450 | 5100 |
| 565 | 20231025 | 101600 | 3477901750 | 34450 | 34250 | 34500 | 34250 | 4549 |
| 566 | 20231025 | 101500 | 3321684050 | 34200 | 34150 | 34250 | 34150 | 3060 |
| 567 | 20231025 | 101400 | 3216982100 | 34200 | 34200 | 34200 | 34150 | 373 |
| 568 | 20231025 | 101300 | 3204238800 | 34200 | 34150 | 34200 | 34150 | 1267 |
| 569 | 20231025 | 101200 | 3160946000 | 34150 | 34100 | 34150 | 34100 | 458 |
| 570 | 20231025 | 101100 | 3145317650 | 34100 | 34150 | 34150 | 34100 | 371 |
| 571 | 20231025 | 101000 | 3132659000 | 34150 | 34100 | 34150 | 34050 | 496 |
| 572 | 20231025 | 100900 | 3115745000 | 34100 | 34150 | 34150 | 34100 | 1131 |
| 573 | 20231025 | 100800 | 3077163250 | 34150 | 34100 | 34150 | 34100 | 314 |
| 574 | 20231025 | 100700 | 3066442500 | 34150 | 34100 | 34150 | 34050 | 1020 |
| 575 | 20231025 | 100600 | 3031648650 | 34050 | 34100 | 34100 | 34050 | 883 |
| 576 | 20231025 | 100500 | 3001542650 | 34100 | 34050 | 34100 | 34050 | 313 |
| 577 | 20231025 | 100400 | 2990875800 | 34000 | 34050 | 34100 | 34000 | 715 |
| 578 | 20231025 | 100300 | 2966531350 | 34050 | 34100 | 34100 | 34000 | 1834 |
| 579 | 20231025 | 100200 | 2904075700 | 34100 | 34150 | 34200 | 34100 | 3653 |
| 580 | 20231025 | 100100 | 2779404050 | 34150 | 34100 | 34150 | 34050 | 4132 |
| 581 | 20231025 | 100000 | 2638514250 | 34100 | 33900 | 34100 | 33900 | 4159 |
| 582 | 20231025 | 095900 | 2497161050 | 33900 | 33800 | 33900 | 33800 | 1182 |
| 583 | 20231025 | 095800 | 2457136350 | 33850 | 33900 | 33900 | 33800 | 396 |
| 584 | 20231025 | 095700 | 2443720300 | 33900 | 33750 | 33900 | 33700 | 1614 |
| 585 | 20231025 | 095600 | 2389137700 | 33750 | 33650 | 33800 | 33600 | 735 |
| 586 | 20231025 | 095500 | 2364388850 | 33650 | 33700 | 33700 | 33600 | 327 |
| 587 | 20231025 | 095400 | 2353379450 | 33700 | 33650 | 33800 | 33600 | 607 |
| 588 | 20231025 | 095300 | 2332905300 | 33650 | 33500 | 33700 | 33450 | 328 |
| 589 | 20231025 | 095200 | 2321899850 | 33500 | 33550 | 33550 | 33500 | 1007 |
| 590 | 20231025 | 095100 | 2288164950 | 33550 | 33700 | 33700 | 33500 | 2698 |
| 591 | 20231025 | 095000 | 2197576100 | 33650 | 33700 | 33750 | 33650 | 224 |
| 592 | 20231025 | 094900 | 2190027000 | 33700 | 33800 | 33800 | 33700 | 554 |
| 593 | 20231025 | 094800 | 2171315500 | 33800 | 33850 | 33900 | 33750 | 1024 |
| 594 | 20231025 | 094700 | 2136663650 | 33800 | 33650 | 33800 | 33650 | 763 |
| 595 | 20231025 | 094600 | 2110923550 | 33650 | 33650 | 33700 | 33650 | 223 |
| 596 | 20231025 | 094500 | 2103409500 | 33650 | 33600 | 33700 | 33600 | 111 |
| 597 | 20231025 | 094400 | 2099672400 | 33650 | 33650 | 33650 | 33650 | 103 |
| 598 | 20231025 | 094300 | 2096206450 | 33650 | 33800 | 33850 | 33650 | 1739 |
| 599 | 20231025 | 094200 | 2037518550 | 33800 | 33850 | 33900 | 33750 | 1543 |
| 600 | 20231025 | 094100 | 1985347100 | 33850 | 33950 | 34000 | 33800 | 1723 |
| 601 | 20231025 | 094000 | 1926954950 | 33950 | 33750 | 34000 | 33750 | 4419 |
| 602 | 20231025 | 093900 | 1777125400 | 33750 | 33700 | 33900 | 33700 | 3554 |
| 603 | 20231025 | 093800 | 1657126450 | 33700 | 33700 | 33700 | 33650 | 1269 |
| 604 | 20231025 | 093700 | 1614372100 | 33700 | 33700 | 33700 | 33700 | 519 |
| 605 | 20231025 | 093600 | 1596881800 | 33750 | 33600 | 33750 | 33600 | 1209 |
| 606 | 20231025 | 093500 | 1556146050 | 33600 | 33500 | 33700 | 33500 | 1084 |
| 607 | 20231025 | 093400 | 1519701100 | 33500 | 33300 | 33500 | 33300 | 596 |
| 608 | 20231025 | 093300 | 1499810650 | 33300 | 33200 | 33300 | 33200 | 328 |
| 609 | 20231025 | 093200 | 1488898450 | 33250 | 33200 | 33250 | 33200 | 39 |
| 610 | 20231025 | 093100 | 1487601950 | 33200 | 33250 | 33250 | 33200 | 231 |
| 611 | 20231025 | 093000 | 1479929200 | 33250 | 33250 | 33250 | 33250 | 122 |
| 612 | 20231025 | 092900 | 1475872700 | 33300 | 33250 | 33300 | 33250 | 252 |
| 613 | 20231025 | 092800 | 1467492450 | 33300 | 33500 | 33500 | 33300 | 1534 |
| 614 | 20231025 | 092700 | 1416270900 | 33500 | 33450 | 33550 | 33450 | 1235 |
| 615 | 20231025 | 092600 | 1374877850 | 33450 | 33400 | 33450 | 33400 | 106 |
| 616 | 20231025 | 092500 | 1371334350 | 33350 | 33400 | 33500 | 33350 | 418 |
| 617 | 20231025 | 092400 | 1357368150 | 33400 | 33550 | 33600 | 33350 | 1451 |
| 618 | 20231025 | 092300 | 1308791350 | 33550 | 33500 | 33700 | 33500 | 1884 |
| 619 | 20231025 | 092200 | 1245600000 | 33500 | 33250 | 33500 | 33250 | 1053 |
| 620 | 20231025 | 092100 | 1210424650 | 33250 | 33200 | 33250 | 33200 | 300 |
| 621 | 20231025 | 092000 | 1200449750 | 33200 | 33250 | 33300 | 33200 | 201 |
| 622 | 20231025 | 091900 | 1193774550 | 33250 | 33300 | 33300 | 33250 | 191 |
| 623 | 20231025 | 091800 | 1187422400 | 33300 | 33350 | 33350 | 33250 | 658 |
| 624 | 20231025 | 091700 | 1165527150 | 33400 | 33450 | 33500 | 33350 | 1078 |
| 625 | 20231025 | 091600 | 1129498150 | 33450 | 33450 | 33450 | 33400 | 254 |
| 626 | 20231025 | 091500 | 1121012750 | 33400 | 33300 | 33400 | 33250 | 584 |
| 627 | 20231025 | 091400 | 1101542300 | 33350 | 33450 | 33550 | 33300 | 2119 |
| 628 | 20231025 | 091300 | 1030738150 | 33500 | 33550 | 33750 | 33400 | 4548 |
| 629 | 20231025 | 091200 | 878581950 | 33500 | 33400 | 33500 | 33350 | 4685 |
| 630 | 20231025 | 091100 | 721909200 | 33400 | 33200 | 33400 | 33200 | 836 |
| 631 | 20231025 | 091000 | 694088350 | 33150 | 33200 | 33200 | 33100 | 845 |
| 632 | 20231025 | 090900 | 666071250 | 33100 | 33100 | 33150 | 33100 | 1372 |
| 633 | 20231025 | 090800 | 620646300 | 32950 | 32950 | 33050 | 32800 | 901 |
| 634 | 20231025 | 090700 | 590968700 | 32750 | 32550 | 32750 | 32550 | 632 |
| 635 | 20231025 | 090600 | 570355700 | 32550 | 32800 | 32800 | 32550 | 1152 |
| 636 | 20231025 | 090500 | 532721950 | 32800 | 32750 | 32800 | 32750 | 169 |
| 637 | 20231025 | 090400 | 527180800 | 32750 | 32800 | 32900 | 32750 | 601 |
| 638 | 20231025 | 090300 | 507458050 | 32900 | 33250 | 33300 | 32850 | 4168 |
| 639 | 20231025 | 090200 | 369138700 | 33250 | 32850 | 33300 | 32850 | 6571 |
| 640 | 20231025 | 090100 | 151683400 | 32900 | 32850 | 32900 | 32800 | 727 |
| 641 | 20231025 | 090000 | 127801150 | 32800 | 33000 | 33000 | 32800 | 3877 |