35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 195300 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 9881 |
| 3 | 20240117 | 195200 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 4 | 20240117 | 195100 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 5 | 20240117 | 195000 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 6 | 20240117 | 194900 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 7 | 20240117 | 194800 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 8 | 20240117 | 194700 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 9 | 20240117 | 194600 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 10 | 20240117 | 194500 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 11 | 20240117 | 194400 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 12 | 20240117 | 194300 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 13 | 20240117 | 194200 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 14 | 20240117 | 194100 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 15 | 20240117 | 194000 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 16 | 20240117 | 193900 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 17 | 20240117 | 193800 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 18 | 20240117 | 193700 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 19 | 20240117 | 193600 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 20 | 20240117 | 193500 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 21 | 20240117 | 193400 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 22 | 20240117 | 193300 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 23 | 20240117 | 193200 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 24 | 20240117 | 193100 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 25 | 20240117 | 193000 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 26 | 20240117 | 192900 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 27 | 20240117 | 192800 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 28 | 20240117 | 192700 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 29 | 20240117 | 192600 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 30 | 20240117 | 192500 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 31 | 20240117 | 192400 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 32 | 20240117 | 192300 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 9881 |
| 33 | 20240117 | 192200 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 34 | 20240117 | 192100 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 35 | 20240117 | 192000 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 36 | 20240117 | 191900 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 37 | 20240117 | 191800 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 38 | 20240117 | 191700 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 39 | 20240117 | 191600 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 40 | 20240117 | 191500 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 41 | 20240117 | 191400 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 42 | 20240117 | 191300 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 43 | 20240117 | 191200 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 44 | 20240117 | 191100 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 45 | 20240117 | 191000 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 46 | 20240117 | 190900 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 47 | 20240117 | 190800 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 48 | 20240117 | 190700 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 49 | 20240117 | 190600 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 50 | 20240117 | 190500 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 51 | 20240117 | 190400 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 52 | 20240117 | 190300 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 53 | 20240117 | 190200 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 54 | 20240117 | 190100 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 55 | 20240117 | 190000 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 56 | 20240117 | 185900 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 57 | 20240117 | 185800 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 58 | 20240117 | 185700 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 59 | 20240117 | 185600 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 60 | 20240117 | 185500 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 61 | 20240117 | 185400 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 62 | 20240117 | 185300 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 9881 |
| 63 | 20240117 | 185200 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 64 | 20240117 | 185100 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 65 | 20240117 | 185000 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 66 | 20240117 | 184900 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 67 | 20240117 | 184800 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 68 | 20240117 | 184700 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 69 | 20240117 | 184600 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 70 | 20240117 | 184500 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 71 | 20240117 | 184400 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 72 | 20240117 | 184300 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 73 | 20240117 | 184200 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 74 | 20240117 | 184100 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 75 | 20240117 | 184000 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 76 | 20240117 | 183900 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 77 | 20240117 | 183800 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 78 | 20240117 | 183700 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 79 | 20240117 | 183600 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 80 | 20240117 | 183500 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 81 | 20240117 | 183400 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 82 | 20240117 | 183300 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 83 | 20240117 | 183200 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 84 | 20240117 | 183100 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 85 | 20240117 | 183000 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 86 | 20240117 | 182900 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 87 | 20240117 | 182800 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 88 | 20240117 | 182700 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 89 | 20240117 | 182600 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 90 | 20240117 | 182500 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 91 | 20240117 | 182400 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 92 | 20240117 | 182300 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 9881 |
| 93 | 20240117 | 182200 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 94 | 20240117 | 182100 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 95 | 20240117 | 182000 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 96 | 20240117 | 181900 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 97 | 20240117 | 181800 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 98 | 20240117 | 181700 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 99 | 20240117 | 181600 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 100 | 20240117 | 181500 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 101 | 20240117 | 181400 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 102 | 20240117 | 181300 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 103 | 20240117 | 181200 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 104 | 20240117 | 181100 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 105 | 20240117 | 181000 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 106 | 20240117 | 180900 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 107 | 20240117 | 180800 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 108 | 20240117 | 180700 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 109 | 20240117 | 180600 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 110 | 20240117 | 180500 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 111 | 20240117 | 180400 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 112 | 20240117 | 180300 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 113 | 20240117 | 180200 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 114 | 20240117 | 180100 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 115 | 20240117 | 180000 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 116 | 20240117 | 175900 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 117 | 20240117 | 175800 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 118 | 20240117 | 175700 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 119 | 20240117 | 175600 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 120 | 20240117 | 175500 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 121 | 20240117 | 175400 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 122 | 20240117 | 175300 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 9881 |
| 123 | 20240117 | 175200 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 124 | 20240117 | 175100 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 125 | 20240117 | 175000 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 126 | 20240117 | 174900 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 127 | 20240117 | 174800 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 128 | 20240117 | 174700 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 129 | 20240117 | 174600 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 130 | 20240117 | 174500 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 131 | 20240117 | 174400 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 132 | 20240117 | 174300 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 133 | 20240117 | 174200 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 134 | 20240117 | 174100 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 135 | 20240117 | 174000 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 136 | 20240117 | 173900 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 137 | 20240117 | 173800 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 138 | 20240117 | 173700 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 139 | 20240117 | 173600 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 140 | 20240117 | 173500 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 141 | 20240117 | 173400 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 142 | 20240117 | 173300 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 143 | 20240117 | 173200 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 144 | 20240117 | 173100 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 145 | 20240117 | 173000 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 146 | 20240117 | 172900 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 147 | 20240117 | 172800 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 148 | 20240117 | 172700 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 149 | 20240117 | 172600 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 150 | 20240117 | 172500 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 151 | 20240117 | 172400 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 152 | 20240117 | 172300 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 9881 |
| 153 | 20240117 | 172200 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 154 | 20240117 | 172100 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 155 | 20240117 | 172000 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 156 | 20240117 | 171900 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 157 | 20240117 | 171800 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 158 | 20240117 | 171700 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 159 | 20240117 | 171600 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 160 | 20240117 | 171500 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 161 | 20240117 | 171400 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 162 | 20240117 | 171300 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 163 | 20240117 | 171200 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 164 | 20240117 | 171100 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 165 | 20240117 | 171000 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 166 | 20240117 | 170900 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 167 | 20240117 | 170800 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 168 | 20240117 | 170700 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 169 | 20240117 | 170600 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 170 | 20240117 | 170500 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 171 | 20240117 | 170400 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 172 | 20240117 | 170300 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 173 | 20240117 | 170200 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 174 | 20240117 | 170100 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 175 | 20240117 | 170000 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 176 | 20240117 | 165900 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 177 | 20240117 | 165800 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 178 | 20240117 | 165700 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 179 | 20240117 | 165600 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 180 | 20240117 | 165500 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 181 | 20240117 | 165400 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 182 | 20240117 | 165300 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 9881 |
| 183 | 20240117 | 165200 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 184 | 20240117 | 165100 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 185 | 20240117 | 165000 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 186 | 20240117 | 164900 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 187 | 20240117 | 164800 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 188 | 20240117 | 164700 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 189 | 20240117 | 164600 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 190 | 20240117 | 164500 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 191 | 20240117 | 164400 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 192 | 20240117 | 164300 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 193 | 20240117 | 164200 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 194 | 20240117 | 164100 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 195 | 20240117 | 164000 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 196 | 20240117 | 163900 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 197 | 20240117 | 163800 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 198 | 20240117 | 163700 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 199 | 20240117 | 163600 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 200 | 20240117 | 163500 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 201 | 20240117 | 163400 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 202 | 20240117 | 163300 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 203 | 20240117 | 163200 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 204 | 20240117 | 163100 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 205 | 20240117 | 163000 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 206 | 20240117 | 162900 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 207 | 20240117 | 162800 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 208 | 20240117 | 162700 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 209 | 20240117 | 162600 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 210 | 20240117 | 162500 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 211 | 20240117 | 162400 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 212 | 20240117 | 162300 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 9881 |
| 213 | 20240117 | 162200 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 214 | 20240117 | 162100 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 215 | 20240117 | 162000 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 216 | 20240117 | 161900 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 217 | 20240117 | 161800 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 218 | 20240117 | 161700 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 219 | 20240117 | 161600 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 220 | 20240117 | 161500 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 221 | 20240117 | 161400 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 222 | 20240117 | 161300 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 223 | 20240117 | 161200 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 224 | 20240117 | 161100 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 225 | 20240117 | 161000 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 226 | 20240117 | 160900 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 227 | 20240117 | 160800 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 228 | 20240117 | 160700 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 229 | 20240117 | 160600 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 230 | 20240117 | 160500 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 231 | 20240117 | 160400 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 232 | 20240117 | 160300 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 233 | 20240117 | 160200 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 234 | 20240117 | 160100 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 235 | 20240117 | 160000 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 236 | 20240117 | 155900 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 237 | 20240117 | 155800 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 238 | 20240117 | 155700 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 239 | 20240117 | 155600 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 240 | 20240117 | 155500 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 241 | 20240117 | 155400 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 242 | 20240117 | 155300 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 9881 |
| 243 | 20240117 | 155200 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 244 | 20240117 | 155100 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 245 | 20240117 | 155000 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 246 | 20240117 | 154900 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 247 | 20240117 | 154800 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 248 | 20240117 | 154700 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 249 | 20240117 | 154600 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 250 | 20240117 | 154500 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 251 | 20240117 | 154400 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 252 | 20240117 | 154300 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 253 | 20240117 | 154200 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 254 | 20240117 | 154100 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 255 | 20240117 | 154000 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 256 | 20240117 | 153900 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 257 | 20240117 | 153800 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 258 | 20240117 | 153700 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 259 | 20240117 | 153600 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 260 | 20240117 | 153500 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 261 | 20240117 | 153400 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 262 | 20240117 | 153300 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 263 | 20240117 | 153200 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 264 | 20240117 | 153100 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 0 |
| 265 | 20240117 | 153000 | 6832125020 | 17650 | 17650 | 17650 | 17650 | 9881 |
| 266 | 20240117 | 152900 | 6657725370 | 17870 | 17870 | 17870 | 17870 | 0 |
| 267 | 20240117 | 152800 | 6657725370 | 17870 | 17870 | 17870 | 17870 | 0 |
| 268 | 20240117 | 152700 | 6657725370 | 17870 | 17870 | 17870 | 17870 | 0 |
| 269 | 20240117 | 152600 | 6657725370 | 17870 | 17870 | 17870 | 17870 | 0 |
| 270 | 20240117 | 152500 | 6657725370 | 17870 | 17870 | 17870 | 17870 | 0 |
| 271 | 20240117 | 152400 | 6657725370 | 17870 | 17870 | 17870 | 17870 | 0 |
| 272 | 20240117 | 152300 | 6657725370 | 17870 | 17870 | 17870 | 17870 | 0 |
| 273 | 20240117 | 152200 | 6657725370 | 17870 | 17870 | 17870 | 17870 | 0 |
| 274 | 20240117 | 152100 | 6657725370 | 17870 | 17870 | 17870 | 17870 | 0 |
| 275 | 20240117 | 152000 | 6657725370 | 17870 | 17870 | 17870 | 17870 | 0 |
| 276 | 20240117 | 151900 | 6657725370 | 17870 | 17850 | 17880 | 17850 | 1923 |
| 277 | 20240117 | 151800 | 6623374490 | 17850 | 17840 | 17850 | 17830 | 649 |
| 278 | 20240117 | 151700 | 6611793690 | 17840 | 17820 | 17840 | 17820 | 468 |
| 279 | 20240117 | 151600 | 6603449590 | 17820 | 17850 | 17850 | 17800 | 224 |
| 280 | 20240117 | 151500 | 6599455810 | 17860 | 17860 | 17860 | 17790 | 808 |
| 281 | 20240117 | 151400 | 6585071350 | 17870 | 17870 | 17870 | 17870 | 1 |
| 282 | 20240117 | 151300 | 6585053480 | 17870 | 17870 | 17870 | 17820 | 257 |
| 283 | 20240117 | 151200 | 6580468160 | 17880 | 17810 | 17890 | 17810 | 518 |
| 284 | 20240117 | 151100 | 6571217630 | 17870 | 17800 | 17880 | 17790 | 825 |
| 285 | 20240117 | 151000 | 6556517590 | 17800 | 17800 | 17800 | 17790 | 244 |
| 286 | 20240117 | 150900 | 6552174400 | 17800 | 17760 | 17800 | 17760 | 721 |
| 287 | 20240117 | 150800 | 6539343200 | 17770 | 17760 | 17770 | 17760 | 26 |
| 288 | 20240117 | 150700 | 6538881350 | 17750 | 17750 | 17760 | 17750 | 152 |
| 289 | 20240117 | 150600 | 6536182690 | 17750 | 17770 | 17770 | 17750 | 131 |
| 290 | 20240117 | 150500 | 6533856480 | 17770 | 17790 | 17790 | 17760 | 424 |
| 291 | 20240117 | 150400 | 6526325740 | 17720 | 17800 | 17800 | 17720 | 1507 |
| 292 | 20240117 | 150300 | 6499522270 | 17800 | 17780 | 17800 | 17770 | 599 |
| 293 | 20240117 | 150200 | 6488861290 | 17760 | 17740 | 17760 | 17740 | 495 |
| 294 | 20240117 | 150100 | 6480075720 | 17740 | 17690 | 17740 | 17680 | 106 |
| 295 | 20240117 | 150000 | 6478200780 | 17690 | 17680 | 17690 | 17660 | 94 |
| 296 | 20240117 | 145900 | 6476538770 | 17680 | 17630 | 17690 | 17630 | 363 |
| 297 | 20240117 | 145800 | 6470123510 | 17630 | 17640 | 17680 | 17630 | 321 |
| 298 | 20240117 | 145700 | 6464458670 | 17640 | 17610 | 17650 | 17610 | 303 |
| 299 | 20240117 | 145600 | 6459112110 | 17610 | 17560 | 17610 | 17550 | 855 |
| 300 | 20240117 | 145500 | 6444077180 | 17550 | 17610 | 17610 | 17550 | 753 |
| 301 | 20240117 | 145400 | 6430830840 | 17610 | 17610 | 17640 | 17600 | 320 |
| 302 | 20240117 | 145300 | 6425195670 | 17610 | 17620 | 17620 | 17610 | 372 |
| 303 | 20240117 | 145200 | 6418642630 | 17620 | 17650 | 17660 | 17620 | 684 |
| 304 | 20240117 | 145100 | 6406581930 | 17650 | 17660 | 17660 | 17650 | 245 |
| 305 | 20240117 | 145000 | 6402257510 | 17660 | 17620 | 17660 | 17620 | 478 |
| 306 | 20240117 | 144900 | 6393817400 | 17650 | 17650 | 17660 | 17650 | 376 |
| 307 | 20240117 | 144800 | 6387177520 | 17660 | 17620 | 17660 | 17580 | 1146 |
| 308 | 20240117 | 144700 | 6367007980 | 17610 | 17750 | 17750 | 17580 | 1357 |
| 309 | 20240117 | 144600 | 6343024290 | 17760 | 17750 | 17770 | 17750 | 160 |
| 310 | 20240117 | 144500 | 6340182250 | 17740 | 17780 | 17780 | 17740 | 999 |
| 311 | 20240117 | 144400 | 6322453620 | 17780 | 17810 | 17810 | 17760 | 1383 |
| 312 | 20240117 | 144300 | 6297866120 | 17810 | 17820 | 17820 | 17800 | 464 |
| 313 | 20240117 | 144200 | 6289603790 | 17810 | 17840 | 17840 | 17810 | 52 |
| 314 | 20240117 | 144100 | 6288677170 | 17840 | 17860 | 17860 | 17810 | 3211 |
| 315 | 20240117 | 144000 | 6231382260 | 17860 | 17860 | 17860 | 17860 | 100 |
| 316 | 20240117 | 143900 | 6229596260 | 17850 | 17880 | 17880 | 17850 | 467 |
| 317 | 20240117 | 143800 | 6221256720 | 17900 | 17920 | 17930 | 17850 | 463 |
| 318 | 20240117 | 143700 | 6212970580 | 17930 | 17930 | 17940 | 17920 | 173 |
| 319 | 20240117 | 143600 | 6209869390 | 17930 | 17940 | 17940 | 17930 | 418 |
| 320 | 20240117 | 143500 | 6202374200 | 17930 | 17930 | 17940 | 17930 | 170 |
| 321 | 20240117 | 143400 | 6199325840 | 17940 | 17960 | 17960 | 17940 | 977 |
| 322 | 20240117 | 143300 | 6181790100 | 17960 | 17960 | 17970 | 17960 | 494 |
| 323 | 20240117 | 143200 | 6172917400 | 17960 | 17960 | 17970 | 17960 | 399 |
| 324 | 20240117 | 143100 | 6165750800 | 17950 | 17960 | 17960 | 17950 | 138 |
| 325 | 20240117 | 143000 | 6163272820 | 17970 | 17960 | 17970 | 17960 | 170 |
| 326 | 20240117 | 142900 | 6160218410 | 17970 | 17970 | 17970 | 17970 | 413 |
| 327 | 20240117 | 142800 | 6152796800 | 17950 | 17970 | 17970 | 17950 | 1284 |
| 328 | 20240117 | 142700 | 6129727020 | 17980 | 17970 | 17980 | 17960 | 1875 |
| 329 | 20240117 | 142600 | 6096032910 | 17980 | 17980 | 17980 | 17970 | 115 |
| 330 | 20240117 | 142500 | 6093966230 | 17980 | 17970 | 17980 | 17950 | 85 |
| 331 | 20240117 | 142400 | 6092439940 | 17950 | 17970 | 17970 | 17950 | 517 |
| 332 | 20240117 | 142300 | 6083152850 | 17960 | 17980 | 17980 | 17960 | 513 |
| 333 | 20240117 | 142200 | 6073935190 | 17980 | 17980 | 18000 | 17970 | 113 |
| 334 | 20240117 | 142100 | 6071903530 | 17990 | 18020 | 18030 | 17990 | 2268 |
| 335 | 20240117 | 142000 | 6031054540 | 18020 | 18040 | 18040 | 18020 | 431 |
| 336 | 20240117 | 141900 | 6023284170 | 18030 | 18040 | 18050 | 18030 | 371 |
| 337 | 20240117 | 141800 | 6016590460 | 18040 | 18000 | 18040 | 17990 | 711 |
| 338 | 20240117 | 141700 | 6003790380 | 18000 | 18000 | 18000 | 17990 | 345 |
| 339 | 20240117 | 141600 | 5997583050 | 18000 | 17970 | 18000 | 17970 | 404 |
| 340 | 20240117 | 141500 | 5990319500 | 17970 | 17910 | 17970 | 17820 | 1185 |
| 341 | 20240117 | 141400 | 5969100580 | 17910 | 17900 | 17920 | 17890 | 384 |
| 342 | 20240117 | 141300 | 5962224880 | 17890 | 17830 | 17900 | 17830 | 535 |
| 343 | 20240117 | 141200 | 5952675450 | 17900 | 17860 | 17900 | 17810 | 1272 |
| 344 | 20240117 | 141100 | 5929976110 | 17860 | 17940 | 17940 | 17860 | 1015 |
| 345 | 20240117 | 141000 | 5911809930 | 17930 | 17940 | 17960 | 17910 | 572 |
| 346 | 20240117 | 140900 | 5901553220 | 17940 | 17960 | 17960 | 17940 | 1022 |
| 347 | 20240117 | 140800 | 5883214750 | 17950 | 17990 | 17990 | 17940 | 1248 |
| 348 | 20240117 | 140700 | 5860822900 | 17940 | 18030 | 18030 | 17940 | 736 |
| 349 | 20240117 | 140600 | 5847606680 | 17990 | 18030 | 18040 | 17980 | 3135 |
| 350 | 20240117 | 140500 | 5791125700 | 18040 | 18040 | 18050 | 18030 | 520 |
| 351 | 20240117 | 140400 | 5781745140 | 18050 | 18030 | 18050 | 18020 | 496 |
| 352 | 20240117 | 140300 | 5772796590 | 18050 | 18010 | 18050 | 18010 | 239 |
| 353 | 20240117 | 140200 | 5768485860 | 18010 | 18080 | 18080 | 17990 | 2743 |
| 354 | 20240117 | 140100 | 5719083650 | 18090 | 18140 | 18140 | 18000 | 1534 |
| 355 | 20240117 | 140000 | 5691397280 | 18140 | 18230 | 18240 | 18140 | 3409 |
| 356 | 20240117 | 135900 | 5629449010 | 18250 | 18190 | 18260 | 18150 | 14280 |
| 357 | 20240117 | 135800 | 5369056680 | 18190 | 18080 | 18200 | 18070 | 5205 |
| 358 | 20240117 | 135700 | 5274636970 | 18070 | 17990 | 18070 | 17980 | 2114 |
| 359 | 20240117 | 135600 | 5236546470 | 17990 | 17970 | 18000 | 17970 | 1399 |
| 360 | 20240117 | 135500 | 5211373270 | 17980 | 17990 | 17990 | 17960 | 580 |
| 361 | 20240117 | 135400 | 5200951850 | 17950 | 17950 | 18000 | 17940 | 4577 |
| 362 | 20240117 | 135300 | 5118619030 | 17940 | 17890 | 17940 | 17880 | 695 |
| 363 | 20240117 | 135200 | 5106166300 | 17900 | 17840 | 17910 | 17830 | 3598 |
| 364 | 20240117 | 135100 | 5041950690 | 17840 | 17910 | 17910 | 17830 | 1679 |
| 365 | 20240117 | 135000 | 5011993060 | 17910 | 17780 | 17910 | 17780 | 2731 |
| 366 | 20240117 | 134900 | 4963186940 | 17780 | 17680 | 17780 | 17680 | 859 |
| 367 | 20240117 | 134800 | 4947961680 | 17680 | 17670 | 17680 | 17670 | 993 |
| 368 | 20240117 | 134700 | 4930405960 | 17670 | 17640 | 17670 | 17640 | 824 |
| 369 | 20240117 | 134600 | 4915847390 | 17630 | 17610 | 17630 | 17610 | 296 |
| 370 | 20240117 | 134500 | 4910632930 | 17610 | 17580 | 17610 | 17580 | 1485 |
| 371 | 20240117 | 134400 | 4884521380 | 17570 | 17560 | 17580 | 17560 | 440 |
| 372 | 20240117 | 134300 | 4876790990 | 17560 | 17550 | 17570 | 17540 | 193 |
| 373 | 20240117 | 134200 | 4873401230 | 17540 | 17440 | 17570 | 17440 | 9566 |
| 374 | 20240117 | 134100 | 4706254360 | 17460 | 17470 | 17470 | 17460 | 372 |
| 375 | 20240117 | 134000 | 4699759170 | 17470 | 17480 | 17480 | 17470 | 53 |
| 376 | 20240117 | 133900 | 4698832850 | 17480 | 17460 | 17480 | 17460 | 24 |
| 377 | 20240117 | 133800 | 4698413770 | 17460 | 17460 | 17460 | 17460 | 10 |
| 378 | 20240117 | 133700 | 4698239170 | 17470 | 17460 | 17470 | 17460 | 250 |
| 379 | 20240117 | 133600 | 4693874090 | 17460 | 17460 | 17460 | 17460 | 5 |
| 380 | 20240117 | 133500 | 4693786790 | 17470 | 17460 | 17470 | 17460 | 219 |
| 381 | 20240117 | 133400 | 4689962350 | 17460 | 17480 | 17480 | 17460 | 216 |
| 382 | 20240117 | 133300 | 4686188080 | 17490 | 17490 | 17490 | 17480 | 22 |
| 383 | 20240117 | 133200 | 4685803450 | 17480 | 17470 | 17480 | 17470 | 259 |
| 384 | 20240117 | 133100 | 4681276990 | 17480 | 17470 | 17480 | 17470 | 111 |
| 385 | 20240117 | 133000 | 4679336720 | 17480 | 17480 | 17480 | 17480 | 45 |
| 386 | 20240117 | 132900 | 4678550120 | 17490 | 17490 | 17490 | 17490 | 425 |
| 387 | 20240117 | 132800 | 4671116870 | 17460 | 17470 | 17490 | 17460 | 560 |
| 388 | 20240117 | 132700 | 4661331360 | 17480 | 17490 | 17490 | 17480 | 290 |
| 389 | 20240117 | 132600 | 4656260330 | 17490 | 17480 | 17490 | 17480 | 355 |
| 390 | 20240117 | 132500 | 4650054870 | 17480 | 17480 | 17480 | 17470 | 46 |
| 391 | 20240117 | 132400 | 4649251150 | 17470 | 17480 | 17480 | 17470 | 567 |
| 392 | 20240117 | 132300 | 4639344080 | 17460 | 17470 | 17480 | 17460 | 107 |
| 393 | 20240117 | 132200 | 4637474790 | 17480 | 17480 | 17480 | 17480 | 17 |
| 394 | 20240117 | 132100 | 4637177630 | 17480 | 17450 | 17480 | 17450 | 464 |
| 395 | 20240117 | 132000 | 4629069260 | 17450 | 17400 | 17450 | 17400 | 423 |
| 396 | 20240117 | 131900 | 4621696680 | 17400 | 17380 | 17400 | 17380 | 173 |
| 397 | 20240117 | 131800 | 4618688120 | 17380 | 17380 | 17390 | 17380 | 23 |
| 398 | 20240117 | 131700 | 4618288370 | 17390 | 17390 | 17400 | 17390 | 111 |
| 399 | 20240117 | 131600 | 4616358030 | 17390 | 17380 | 17390 | 17380 | 173 |
| 400 | 20240117 | 131500 | 4613351100 | 17380 | 17390 | 17390 | 17380 | 307 |
| 401 | 20240117 | 131400 | 4608015190 | 17390 | 17380 | 17390 | 17380 | 12 |
| 402 | 20240117 | 131300 | 4607806540 | 17400 | 17400 | 17400 | 17370 | 483 |
| 403 | 20240117 | 131200 | 4599404140 | 17410 | 17420 | 17420 | 17410 | 66 |
| 404 | 20240117 | 131100 | 4598254630 | 17420 | 17430 | 17430 | 17420 | 141 |
| 405 | 20240117 | 131000 | 4595798180 | 17420 | 17420 | 17430 | 17420 | 138 |
| 406 | 20240117 | 130900 | 4593393040 | 17420 | 17420 | 17430 | 17400 | 539 |
| 407 | 20240117 | 130800 | 4584004290 | 17420 | 17390 | 17420 | 17390 | 485 |
| 408 | 20240117 | 130700 | 4575562950 | 17400 | 17350 | 17400 | 17350 | 1101 |
| 409 | 20240117 | 130600 | 4556444140 | 17350 | 17340 | 17360 | 17340 | 256 |
| 410 | 20240117 | 130500 | 4552002660 | 17340 | 17320 | 17340 | 17320 | 236 |
| 411 | 20240117 | 130400 | 4547913860 | 17320 | 17320 | 17330 | 17320 | 51 |
| 412 | 20240117 | 130300 | 4547030280 | 17320 | 17320 | 17320 | 17290 | 143 |
| 413 | 20240117 | 130200 | 4544554320 | 17320 | 17300 | 17320 | 17300 | 432 |
| 414 | 20240117 | 130100 | 4537080140 | 17290 | 17280 | 17290 | 17280 | 164 |
| 415 | 20240117 | 130000 | 4534245820 | 17280 | 17280 | 17280 | 17280 | 58 |
| 416 | 20240117 | 125900 | 4533243580 | 17270 | 17280 | 17280 | 17270 | 93 |
| 417 | 20240117 | 125800 | 4531637340 | 17280 | 17260 | 17290 | 17260 | 150 |
| 418 | 20240117 | 125700 | 4529046890 | 17280 | 17270 | 17290 | 17270 | 376 |
| 419 | 20240117 | 125600 | 4522550790 | 17300 | 17300 | 17300 | 17270 | 116 |
| 420 | 20240117 | 125500 | 4520545100 | 17300 | 17270 | 17300 | 17260 | 229 |
| 421 | 20240117 | 125400 | 4516591980 | 17270 | 17270 | 17270 | 17260 | 687 |
| 422 | 20240117 | 125300 | 4504727510 | 17280 | 17310 | 17310 | 17280 | 1347 |
| 423 | 20240117 | 125200 | 4481435480 | 17320 | 17310 | 17320 | 17310 | 259 |
| 424 | 20240117 | 125100 | 4476951740 | 17310 | 17310 | 17310 | 17310 | 6 |
| 425 | 20240117 | 125000 | 4476847880 | 17300 | 17300 | 17300 | 17300 | 27 |
| 426 | 20240117 | 124900 | 4476380780 | 17300 | 17300 | 17300 | 17300 | 85 |
| 427 | 20240117 | 124800 | 4474910280 | 17300 | 17290 | 17300 | 17290 | 20 |
| 428 | 20240117 | 124700 | 4474564330 | 17290 | 17300 | 17300 | 17290 | 176 |
| 429 | 20240117 | 124600 | 4471520160 | 17300 | 17300 | 17300 | 17300 | 6 |
| 430 | 20240117 | 124500 | 4471416360 | 17290 | 17290 | 17290 | 17290 | 29 |
| 431 | 20240117 | 124400 | 4470914950 | 17290 | 17290 | 17310 | 17290 | 514 |
| 432 | 20240117 | 124300 | 4462026970 | 17300 | 17290 | 17300 | 17290 | 144 |
| 433 | 20240117 | 124200 | 4459536810 | 17290 | 17290 | 17290 | 17290 | 66 |
| 434 | 20240117 | 124100 | 4458395670 | 17300 | 17310 | 17310 | 17300 | 30 |
| 435 | 20240117 | 124000 | 4457876620 | 17290 | 17300 | 17320 | 17290 | 645 |
| 436 | 20240117 | 123900 | 4446721780 | 17290 | 17310 | 17310 | 17290 | 161 |
| 437 | 20240117 | 123800 | 4443937830 | 17310 | 17310 | 17310 | 17290 | 208 |
| 438 | 20240117 | 123700 | 4440341290 | 17310 | 17290 | 17320 | 17290 | 86 |
| 439 | 20240117 | 123600 | 4438851830 | 17290 | 17310 | 17310 | 17290 | 61 |
| 440 | 20240117 | 123500 | 4437796030 | 17290 | 17310 | 17310 | 17290 | 442 |
| 441 | 20240117 | 123400 | 4430152540 | 17310 | 17310 | 17310 | 17310 | 53 |
| 442 | 20240117 | 123300 | 4429235110 | 17310 | 17300 | 17310 | 17300 | 143 |
| 443 | 20240117 | 123200 | 4426761160 | 17300 | 17310 | 17310 | 17300 | 14 |
| 444 | 20240117 | 123100 | 4426518940 | 17300 | 17310 | 17310 | 17300 | 145 |
| 445 | 20240117 | 123000 | 4424009290 | 17310 | 17310 | 17310 | 17300 | 99 |
| 446 | 20240117 | 122900 | 4422296300 | 17300 | 17300 | 17310 | 17300 | 32 |
| 447 | 20240117 | 122800 | 4421742690 | 17280 | 17270 | 17300 | 17270 | 2930 |
| 448 | 20240117 | 122700 | 4371090870 | 17280 | 17270 | 17280 | 17270 | 141 |
| 449 | 20240117 | 122600 | 4368655480 | 17280 | 17280 | 17280 | 17270 | 142 |
| 450 | 20240117 | 122500 | 4366202670 | 17270 | 17280 | 17280 | 17270 | 48 |
| 451 | 20240117 | 122400 | 4365373700 | 17270 | 17280 | 17280 | 17270 | 19 |
| 452 | 20240117 | 122300 | 4365045550 | 17280 | 17270 | 17280 | 17270 | 60 |
| 453 | 20240117 | 122200 | 4364009300 | 17280 | 17260 | 17280 | 17260 | 106 |
| 454 | 20240117 | 122100 | 4362179630 | 17260 | 17270 | 17270 | 17260 | 269 |
| 455 | 20240117 | 122000 | 4357536210 | 17280 | 17290 | 17290 | 17280 | 153 |
| 456 | 20240117 | 121900 | 4354891890 | 17290 | 17260 | 17290 | 17260 | 133 |
| 457 | 20240117 | 121800 | 4352595680 | 17260 | 17260 | 17260 | 17260 | 30 |
| 458 | 20240117 | 121700 | 4352077880 | 17290 | 17290 | 17290 | 17260 | 102 |
| 459 | 20240117 | 121600 | 4350315540 | 17290 | 17290 | 17290 | 17250 | 2585 |
| 460 | 20240117 | 121500 | 4305689480 | 17280 | 17300 | 17300 | 17280 | 7 |
| 461 | 20240117 | 121400 | 4305568400 | 17270 | 17270 | 17270 | 17270 | 16 |
| 462 | 20240117 | 121300 | 4305292080 | 17270 | 17280 | 17280 | 17270 | 42 |
| 463 | 20240117 | 121200 | 4304566590 | 17270 | 17270 | 17320 | 17270 | 77 |
| 464 | 20240117 | 121100 | 4303234200 | 17270 | 17260 | 17310 | 17260 | 362 |
| 465 | 20240117 | 121000 | 4296974320 | 17290 | 17300 | 17310 | 17290 | 12 |
| 466 | 20240117 | 120900 | 4296766810 | 17320 | 17280 | 17320 | 17260 | 638 |
| 467 | 20240117 | 120800 | 4285748190 | 17310 | 17290 | 17310 | 17290 | 337 |
| 468 | 20240117 | 120700 | 4279921360 | 17290 | 17280 | 17290 | 17280 | 337 |
| 469 | 20240117 | 120600 | 4274097900 | 17290 | 17340 | 17340 | 17290 | 171 |
| 470 | 20240117 | 120500 | 4271138110 | 17340 | 17340 | 17340 | 17340 | 81 |
| 471 | 20240117 | 120400 | 4269733570 | 17350 | 17300 | 17350 | 17300 | 74 |
| 472 | 20240117 | 120300 | 4268450910 | 17270 | 17300 | 17300 | 17270 | 48 |
| 473 | 20240117 | 120200 | 4267621760 | 17310 | 17310 | 17310 | 17310 | 5 |
| 474 | 20240117 | 120100 | 4267535210 | 17350 | 17290 | 17350 | 17290 | 135 |
| 475 | 20240117 | 120000 | 4265197990 | 17300 | 17350 | 17350 | 17300 | 272 |
| 476 | 20240117 | 115900 | 4260490740 | 17350 | 17350 | 17350 | 17300 | 73 |
| 477 | 20240117 | 115800 | 4259224750 | 17350 | 17300 | 17350 | 17300 | 33 |
| 478 | 20240117 | 115700 | 4258653200 | 17350 | 17310 | 17350 | 17300 | 59 |
| 479 | 20240117 | 115600 | 4257632200 | 17310 | 17340 | 17350 | 17300 | 77 |
| 480 | 20240117 | 115500 | 4256297580 | 17310 | 17310 | 17310 | 17300 | 36 |
| 481 | 20240117 | 115400 | 4255674460 | 17310 | 17310 | 17310 | 17310 | 26 |
| 482 | 20240117 | 115300 | 4255224400 | 17310 | 17280 | 17310 | 17280 | 31 |
| 483 | 20240117 | 115200 | 4254688180 | 17280 | 17280 | 17280 | 17240 | 7 |
| 484 | 20240117 | 115100 | 4254567390 | 17250 | 17240 | 17250 | 17230 | 865 |
| 485 | 20240117 | 115000 | 4239655030 | 17240 | 17240 | 17240 | 17230 | 296 |
| 486 | 20240117 | 114900 | 4234552990 | 17230 | 17230 | 17230 | 17230 | 80 |
| 487 | 20240117 | 114800 | 4233174590 | 17230 | 17230 | 17230 | 17230 | 162 |
| 488 | 20240117 | 114700 | 4230383330 | 17230 | 17220 | 17230 | 17220 | 217 |
| 489 | 20240117 | 114600 | 4226646110 | 17220 | 17220 | 17230 | 17220 | 231 |
| 490 | 20240117 | 114500 | 4222666950 | 17230 | 17230 | 17230 | 17230 | 15 |
| 491 | 20240117 | 114400 | 4222408500 | 17230 | 17240 | 17240 | 17220 | 161 |
| 492 | 20240117 | 114300 | 4219634500 | 17240 | 17250 | 17250 | 17240 | 452 |
| 493 | 20240117 | 114200 | 4211841390 | 17250 | 17250 | 17250 | 17240 | 339 |
| 494 | 20240117 | 114100 | 4205996200 | 17250 | 17260 | 17260 | 17250 | 172 |
| 495 | 20240117 | 114000 | 4203029150 | 17260 | 17300 | 17300 | 17240 | 107 |
| 496 | 20240117 | 113900 | 4201179000 | 17300 | 17280 | 17300 | 17230 | 302 |
| 497 | 20240117 | 113800 | 4195973580 | 17300 | 17310 | 17310 | 17230 | 53 |
| 498 | 20240117 | 113700 | 4195060160 | 17230 | 17300 | 17300 | 17230 | 456 |
| 499 | 20240117 | 113600 | 4187184170 | 17310 | 17300 | 17310 | 17300 | 311 |
| 500 | 20240117 | 113500 | 4181803530 | 17320 | 17320 | 17320 | 17320 | 324 |
| 501 | 20240117 | 113400 | 4176191850 | 17300 | 17300 | 17310 | 17300 | 481 |
| 502 | 20240117 | 113300 | 4167870530 | 17310 | 17300 | 17340 | 17300 | 156 |
| 503 | 20240117 | 113200 | 4165170560 | 17300 | 17300 | 17340 | 17300 | 630 |
| 504 | 20240117 | 113100 | 4154263570 | 17310 | 17330 | 17330 | 17310 | 312 |
| 505 | 20240117 | 113000 | 4148860480 | 17330 | 17330 | 17330 | 17330 | 91 |
| 506 | 20240117 | 112900 | 4147283450 | 17340 | 17340 | 17340 | 17330 | 145 |
| 507 | 20240117 | 112800 | 4144769340 | 17340 | 17340 | 17340 | 17340 | 1 |
| 508 | 20240117 | 112700 | 4144752000 | 17340 | 17310 | 17340 | 17310 | 240 |
| 509 | 20240117 | 112600 | 4140592900 | 17310 | 17340 | 17340 | 17310 | 447 |
| 510 | 20240117 | 112500 | 4132853270 | 17330 | 17340 | 17350 | 17330 | 40 |
| 511 | 20240117 | 112400 | 4132159780 | 17340 | 17350 | 17350 | 17340 | 313 |
| 512 | 20240117 | 112300 | 4126731640 | 17360 | 17370 | 17370 | 17360 | 123 |
| 513 | 20240117 | 112200 | 4124596190 | 17370 | 17380 | 17390 | 17370 | 135 |
| 514 | 20240117 | 112100 | 4122249890 | 17390 | 17400 | 17400 | 17390 | 147 |
| 515 | 20240117 | 112000 | 4119693550 | 17400 | 17410 | 17410 | 17400 | 609 |
| 516 | 20240117 | 111900 | 4109094690 | 17410 | 17420 | 17420 | 17410 | 50 |
| 517 | 20240117 | 111800 | 4108223990 | 17420 | 17450 | 17450 | 17420 | 318 |
| 518 | 20240117 | 111700 | 4102678840 | 17450 | 17450 | 17450 | 17450 | 233 |
| 519 | 20240117 | 111600 | 4098612990 | 17450 | 17440 | 17450 | 17440 | 145 |
| 520 | 20240117 | 111500 | 4096082750 | 17440 | 17470 | 17480 | 17440 | 339 |
| 521 | 20240117 | 111400 | 4090165740 | 17460 | 17530 | 17530 | 17460 | 95 |
| 522 | 20240117 | 111300 | 4088503000 | 17520 | 17550 | 17550 | 17520 | 1789 |
| 523 | 20240117 | 111200 | 4057147900 | 17550 | 17580 | 17580 | 17550 | 266 |
| 524 | 20240117 | 111100 | 4052473400 | 17580 | 17540 | 17580 | 17540 | 509 |
| 525 | 20240117 | 111000 | 4043527430 | 17540 | 17590 | 17590 | 17540 | 166 |
| 526 | 20240117 | 110900 | 4040610960 | 17520 | 17590 | 17630 | 17520 | 1882 |
| 527 | 20240117 | 110800 | 4007490820 | 17610 | 17460 | 17610 | 17460 | 4744 |
| 528 | 20240117 | 110700 | 3924175340 | 17440 | 17390 | 17480 | 17390 | 3667 |
| 529 | 20240117 | 110600 | 3860257050 | 17390 | 17390 | 17390 | 17390 | 335 |
| 530 | 20240117 | 110500 | 3854431400 | 17390 | 17380 | 17390 | 17380 | 14 |
| 531 | 20240117 | 110400 | 3854188040 | 17360 | 17310 | 17380 | 17300 | 486 |
| 532 | 20240117 | 110300 | 3845758470 | 17290 | 17290 | 17300 | 17290 | 181 |
| 533 | 20240117 | 110200 | 3842627570 | 17290 | 17290 | 17290 | 17290 | 209 |
| 534 | 20240117 | 110100 | 3839013960 | 17290 | 17280 | 17290 | 17280 | 69 |
| 535 | 20240117 | 110000 | 3837820970 | 17280 | 17280 | 17290 | 17270 | 221 |
| 536 | 20240117 | 105900 | 3834002610 | 17280 | 17280 | 17280 | 17280 | 197 |
| 537 | 20240117 | 105800 | 3830598450 | 17280 | 17290 | 17300 | 17280 | 220 |
| 538 | 20240117 | 105700 | 3826795340 | 17290 | 17300 | 17300 | 17290 | 308 |
| 539 | 20240117 | 105600 | 3821469670 | 17290 | 17300 | 17300 | 17290 | 331 |
| 540 | 20240117 | 105500 | 3815746670 | 17300 | 17290 | 17300 | 17290 | 320 |
| 541 | 20240117 | 105400 | 3810213820 | 17280 | 17290 | 17290 | 17260 | 247 |
| 542 | 20240117 | 105300 | 3805947710 | 17280 | 17300 | 17330 | 17280 | 367 |
| 543 | 20240117 | 105200 | 3799599050 | 17300 | 17350 | 17350 | 17300 | 41 |
| 544 | 20240117 | 105100 | 3798888350 | 17360 | 17350 | 17360 | 17350 | 2402 |
| 545 | 20240117 | 105000 | 3757209020 | 17340 | 17250 | 17340 | 17250 | 1438 |
| 546 | 20240117 | 104900 | 3732312410 | 17250 | 17270 | 17270 | 17250 | 411 |
| 547 | 20240117 | 104800 | 3725220910 | 17270 | 17270 | 17270 | 17260 | 143 |
| 548 | 20240117 | 104700 | 3722751900 | 17270 | 17270 | 17270 | 17250 | 591 |
| 549 | 20240117 | 104600 | 3712556800 | 17240 | 17240 | 17240 | 17230 | 100 |
| 550 | 20240117 | 104500 | 3710832880 | 17240 | 17210 | 17240 | 17200 | 2314 |
| 551 | 20240117 | 104400 | 3670988020 | 17220 | 17240 | 17240 | 17220 | 613 |
| 552 | 20240117 | 104300 | 3660426850 | 17230 | 17240 | 17240 | 17230 | 517 |
| 553 | 20240117 | 104200 | 3651514840 | 17240 | 17240 | 17240 | 17230 | 51 |
| 554 | 20240117 | 104100 | 3650635750 | 17240 | 17260 | 17260 | 17240 | 112 |
| 555 | 20240117 | 104000 | 3648704650 | 17240 | 17260 | 17260 | 17240 | 106 |
| 556 | 20240117 | 103900 | 3646876670 | 17260 | 17260 | 17270 | 17230 | 293 |
| 557 | 20240117 | 103800 | 3641821480 | 17240 | 17310 | 17310 | 17240 | 2259 |
| 558 | 20240117 | 103700 | 3602831990 | 17310 | 17280 | 17310 | 17280 | 56 |
| 559 | 20240117 | 103600 | 3601863870 | 17280 | 17280 | 17300 | 17280 | 77 |
| 560 | 20240117 | 103500 | 3600533190 | 17280 | 17280 | 17280 | 17260 | 233 |
| 561 | 20240117 | 103400 | 3596510190 | 17260 | 17260 | 17260 | 17250 | 268 |
| 562 | 20240117 | 103300 | 3591884820 | 17260 | 17300 | 17300 | 17260 | 234 |
| 563 | 20240117 | 103200 | 3587845860 | 17300 | 17310 | 17310 | 17270 | 1207 |
| 564 | 20240117 | 103100 | 3566988820 | 17310 | 17320 | 17330 | 17310 | 153 |
| 565 | 20240117 | 103000 | 3564339050 | 17320 | 17270 | 17320 | 17270 | 155 |
| 566 | 20240117 | 102900 | 3561657500 | 17270 | 17350 | 17350 | 17270 | 508 |
| 567 | 20240117 | 102800 | 3552873390 | 17350 | 17330 | 17350 | 17330 | 281 |
| 568 | 20240117 | 102700 | 3548002010 | 17330 | 17330 | 17330 | 17250 | 183 |
| 569 | 20240117 | 102600 | 3544843460 | 17330 | 17340 | 17350 | 17300 | 169 |
| 570 | 20240117 | 102500 | 3541913000 | 17310 | 17260 | 17340 | 17240 | 1208 |
| 571 | 20240117 | 102400 | 3521065350 | 17240 | 17230 | 17330 | 17230 | 531 |
| 572 | 20240117 | 102300 | 3511886320 | 17300 | 17210 | 17300 | 17210 | 39 |
| 573 | 20240117 | 102200 | 3511214940 | 17200 | 17310 | 17310 | 17200 | 1059 |
| 574 | 20240117 | 102100 | 3492953080 | 17310 | 17220 | 17310 | 17220 | 432 |
| 575 | 20240117 | 102000 | 3485511740 | 17310 | 17310 | 17310 | 17310 | 79 |
| 576 | 20240117 | 101900 | 3484144250 | 17210 | 17210 | 17210 | 17200 | 611 |
| 577 | 20240117 | 101800 | 3473632960 | 17200 | 17170 | 17260 | 17170 | 4831 |
| 578 | 20240117 | 101700 | 3390507070 | 17170 | 17180 | 17180 | 17170 | 209 |
| 579 | 20240117 | 101600 | 3386916570 | 17180 | 17200 | 17200 | 17180 | 802 |
| 580 | 20240117 | 101500 | 3373132310 | 17200 | 17210 | 17210 | 17190 | 249 |
| 581 | 20240117 | 101400 | 3368850660 | 17190 | 17210 | 17210 | 17190 | 348 |
| 582 | 20240117 | 101300 | 3362865730 | 17210 | 17230 | 17240 | 17200 | 802 |
| 583 | 20240117 | 101200 | 3349062370 | 17230 | 17240 | 17240 | 17220 | 229 |
| 584 | 20240117 | 101100 | 3345118140 | 17240 | 17230 | 17340 | 17220 | 530 |
| 585 | 20240117 | 101000 | 3335980270 | 17230 | 17220 | 17240 | 17220 | 949 |
| 586 | 20240117 | 100900 | 3319622190 | 17220 | 17200 | 17220 | 17200 | 619 |
| 587 | 20240117 | 100800 | 3308963220 | 17200 | 17160 | 17200 | 17160 | 1034 |
| 588 | 20240117 | 100700 | 3291207930 | 17160 | 17160 | 17160 | 17150 | 735 |
| 589 | 20240117 | 100600 | 3278599630 | 17160 | 17170 | 17170 | 17160 | 1594 |
| 590 | 20240117 | 100500 | 3251238850 | 17180 | 17180 | 17180 | 17170 | 560 |
| 591 | 20240117 | 100400 | 3241621080 | 17170 | 17190 | 17190 | 17170 | 403 |
| 592 | 20240117 | 100300 | 3234697270 | 17190 | 17160 | 17200 | 17160 | 658 |
| 593 | 20240117 | 100200 | 3223405580 | 17160 | 17190 | 17200 | 17160 | 1212 |
| 594 | 20240117 | 100100 | 3202590620 | 17200 | 17230 | 17240 | 17200 | 2165 |
| 595 | 20240117 | 100000 | 3165320450 | 17230 | 17260 | 17270 | 17230 | 894 |
| 596 | 20240117 | 095900 | 3149906610 | 17270 | 17280 | 17280 | 17270 | 1592 |
| 597 | 20240117 | 095800 | 3122410630 | 17270 | 17310 | 17310 | 17270 | 2495 |
| 598 | 20240117 | 095700 | 3079244390 | 17320 | 17310 | 17400 | 17300 | 1061 |
| 599 | 20240117 | 095600 | 3060844520 | 17300 | 17330 | 17330 | 17300 | 635 |
| 600 | 20240117 | 095500 | 3049853900 | 17310 | 17330 | 17330 | 17310 | 510 |
| 601 | 20240117 | 095400 | 3041018190 | 17330 | 17330 | 17450 | 17330 | 108 |
| 602 | 20240117 | 095300 | 3039146430 | 17460 | 17330 | 17460 | 17300 | 774 |
| 603 | 20240117 | 095200 | 3025723730 | 17320 | 17250 | 17320 | 17250 | 1798 |
| 604 | 20240117 | 095100 | 2994631290 | 17250 | 17300 | 17300 | 17250 | 1360 |
| 605 | 20240117 | 095000 | 2971136570 | 17300 | 17310 | 17320 | 17300 | 1972 |
| 606 | 20240117 | 094900 | 2937001450 | 17310 | 17360 | 17360 | 17300 | 970 |
| 607 | 20240117 | 094800 | 2920201250 | 17380 | 17400 | 17400 | 17370 | 517 |
| 608 | 20240117 | 094700 | 2911213110 | 17400 | 17400 | 17400 | 17390 | 404 |
| 609 | 20240117 | 094600 | 2904184320 | 17390 | 17470 | 17470 | 17390 | 1540 |
| 610 | 20240117 | 094500 | 2877298200 | 17470 | 17500 | 17520 | 17470 | 1241 |
| 611 | 20240117 | 094400 | 2855574660 | 17500 | 17470 | 17500 | 17460 | 801 |
| 612 | 20240117 | 094300 | 2841577660 | 17470 | 17450 | 17520 | 17440 | 1131 |
| 613 | 20240117 | 094200 | 2821791980 | 17440 | 17330 | 17440 | 17310 | 3600 |
| 614 | 20240117 | 094100 | 2759244320 | 17310 | 17260 | 17330 | 17260 | 1454 |
| 615 | 20240117 | 094000 | 2734064530 | 17260 | 17230 | 17300 | 17230 | 943 |
| 616 | 20240117 | 093900 | 2717795510 | 17230 | 17230 | 17240 | 17230 | 495 |
| 617 | 20240117 | 093800 | 2709266540 | 17210 | 17180 | 17220 | 17180 | 722 |
| 618 | 20240117 | 093700 | 2696842700 | 17200 | 17170 | 17210 | 17170 | 1053 |
| 619 | 20240117 | 093600 | 2678739010 | 17180 | 17190 | 17190 | 17130 | 92 |
| 620 | 20240117 | 093500 | 2677161710 | 17130 | 17130 | 17170 | 17120 | 1765 |
| 621 | 20240117 | 093400 | 2646917780 | 17130 | 17130 | 17130 | 17120 | 753 |
| 622 | 20240117 | 093300 | 2634022300 | 17130 | 17150 | 17170 | 17130 | 831 |
| 623 | 20240117 | 093200 | 2619778310 | 17170 | 17160 | 17170 | 17150 | 1107 |
| 624 | 20240117 | 093100 | 2600784800 | 17160 | 17160 | 17180 | 17160 | 619 |
| 625 | 20240117 | 093000 | 2590160150 | 17190 | 17170 | 17210 | 17160 | 598 |
| 626 | 20240117 | 092900 | 2579894390 | 17160 | 17190 | 17190 | 17150 | 1021 |
| 627 | 20240117 | 092800 | 2562358490 | 17180 | 17260 | 17260 | 17180 | 4377 |
| 628 | 20240117 | 092700 | 2487134840 | 17240 | 17210 | 17280 | 17210 | 2627 |
| 629 | 20240117 | 092600 | 2441877590 | 17210 | 17190 | 17210 | 17120 | 2239 |
| 630 | 20240117 | 092500 | 2403409210 | 17200 | 17180 | 17220 | 17180 | 840 |
| 631 | 20240117 | 092400 | 2388964820 | 17220 | 17080 | 17220 | 17080 | 1214 |
| 632 | 20240117 | 092300 | 2368199660 | 17080 | 17080 | 17130 | 17070 | 5489 |
| 633 | 20240117 | 092200 | 2274377730 | 17080 | 17170 | 17170 | 17060 | 3694 |
| 634 | 20240117 | 092100 | 2211217430 | 17150 | 17250 | 17250 | 17150 | 12278 |
| 635 | 20240117 | 092000 | 2000053040 | 17250 | 17260 | 17260 | 17240 | 2807 |
| 636 | 20240117 | 091900 | 1951632100 | 17250 | 17300 | 17310 | 17250 | 1172 |
| 637 | 20240117 | 091800 | 1931386190 | 17300 | 17250 | 17350 | 17230 | 3770 |
| 638 | 20240117 | 091700 | 1866222640 | 17240 | 17230 | 17320 | 17230 | 4638 |
| 639 | 20240117 | 091600 | 1786196610 | 17250 | 17310 | 17320 | 17230 | 5174 |
| 640 | 20240117 | 091500 | 1696787480 | 17320 | 17350 | 17400 | 17300 | 3187 |
| 641 | 20240117 | 091400 | 1641565140 | 17350 | 17350 | 17410 | 17250 | 7843 |
| 642 | 20240117 | 091300 | 1505765890 | 17350 | 17380 | 17490 | 17320 | 12103 |
| 643 | 20240117 | 091200 | 1295606680 | 17370 | 17510 | 17520 | 17350 | 7378 |
| 644 | 20240117 | 091100 | 1167090260 | 17500 | 17590 | 17610 | 17500 | 6364 |
| 645 | 20240117 | 091000 | 1055440000 | 17590 | 17700 | 17700 | 17590 | 3313 |
| 646 | 20240117 | 090900 | 996953350 | 17700 | 17790 | 17790 | 17550 | 11341 |
| 647 | 20240117 | 090800 | 796372320 | 17790 | 17880 | 17900 | 17790 | 3996 |
| 648 | 20240117 | 090700 | 725097380 | 17880 | 18010 | 18020 | 17880 | 3215 |
| 649 | 20240117 | 090600 | 667380240 | 18020 | 18080 | 18090 | 18020 | 3560 |
| 650 | 20240117 | 090500 | 603092270 | 18080 | 18120 | 18150 | 18060 | 3740 |
| 651 | 20240117 | 090400 | 535401100 | 18120 | 18250 | 18250 | 18120 | 4417 |
| 652 | 20240117 | 090300 | 454989160 | 18250 | 18290 | 18290 | 18200 | 4473 |
| 653 | 20240117 | 090200 | 373422380 | 18300 | 18080 | 18340 | 18080 | 9771 |
| 654 | 20240117 | 090100 | 195129110 | 18080 | 18000 | 18120 | 17990 | 4014 |
| 655 | 20240117 | 090000 | 122747600 | 18000 | 18000 | 18010 | 17970 | 6526 |