35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 195000 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 16968 |
| 3 | 20240311 | 194900 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 4 | 20240311 | 194800 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 5 | 20240311 | 194700 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 6 | 20240311 | 194600 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 7 | 20240311 | 194500 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 8 | 20240311 | 194400 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 9 | 20240311 | 194300 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 10 | 20240311 | 194200 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 11 | 20240311 | 194100 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 12 | 20240311 | 194000 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 13 | 20240311 | 193900 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 14 | 20240311 | 193800 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 15 | 20240311 | 193700 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 16 | 20240311 | 193600 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 17 | 20240311 | 193500 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 18 | 20240311 | 193400 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 19 | 20240311 | 193300 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 20 | 20240311 | 193200 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 21 | 20240311 | 193100 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 22 | 20240311 | 193000 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 23 | 20240311 | 192900 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 24 | 20240311 | 192800 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 25 | 20240311 | 192700 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 26 | 20240311 | 192600 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 27 | 20240311 | 192500 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 28 | 20240311 | 192400 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 29 | 20240311 | 192300 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 30 | 20240311 | 192200 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 31 | 20240311 | 192100 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 32 | 20240311 | 192000 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 16968 |
| 33 | 20240311 | 191900 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 34 | 20240311 | 191800 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 35 | 20240311 | 191700 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 36 | 20240311 | 191600 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 37 | 20240311 | 191500 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 38 | 20240311 | 191400 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 39 | 20240311 | 191300 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 40 | 20240311 | 191200 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 41 | 20240311 | 191100 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 42 | 20240311 | 191000 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 43 | 20240311 | 190900 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 44 | 20240311 | 190800 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 45 | 20240311 | 190700 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 46 | 20240311 | 190600 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 47 | 20240311 | 190500 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 48 | 20240311 | 190400 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 49 | 20240311 | 190300 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 50 | 20240311 | 190200 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 51 | 20240311 | 190100 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 52 | 20240311 | 190000 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 53 | 20240311 | 185900 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 54 | 20240311 | 185800 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 55 | 20240311 | 185700 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 56 | 20240311 | 185600 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 57 | 20240311 | 185500 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 58 | 20240311 | 185400 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 59 | 20240311 | 185300 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 60 | 20240311 | 185200 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 61 | 20240311 | 185100 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 62 | 20240311 | 185000 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 16968 |
| 63 | 20240311 | 184900 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 64 | 20240311 | 184800 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 65 | 20240311 | 184700 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 66 | 20240311 | 184600 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 67 | 20240311 | 184500 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 68 | 20240311 | 184400 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 69 | 20240311 | 184300 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 70 | 20240311 | 184200 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 71 | 20240311 | 184100 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 72 | 20240311 | 184000 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 73 | 20240311 | 183900 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 74 | 20240311 | 183800 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 75 | 20240311 | 183700 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 76 | 20240311 | 183600 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 77 | 20240311 | 183500 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 78 | 20240311 | 183400 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 79 | 20240311 | 183300 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 80 | 20240311 | 183200 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 81 | 20240311 | 183100 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 82 | 20240311 | 183000 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 83 | 20240311 | 182900 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 84 | 20240311 | 182800 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 85 | 20240311 | 182700 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 86 | 20240311 | 182600 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 87 | 20240311 | 182500 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 88 | 20240311 | 182400 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 89 | 20240311 | 182300 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 90 | 20240311 | 182200 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 91 | 20240311 | 182100 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 92 | 20240311 | 182000 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 16968 |
| 93 | 20240311 | 181900 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 94 | 20240311 | 181800 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 95 | 20240311 | 181700 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 96 | 20240311 | 181600 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 97 | 20240311 | 181500 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 98 | 20240311 | 181400 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 99 | 20240311 | 181300 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 100 | 20240311 | 181200 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 101 | 20240311 | 181100 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 102 | 20240311 | 181000 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 103 | 20240311 | 180900 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 104 | 20240311 | 180800 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 105 | 20240311 | 180700 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 106 | 20240311 | 180600 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 107 | 20240311 | 180500 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 108 | 20240311 | 180400 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 109 | 20240311 | 180300 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 110 | 20240311 | 180200 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 111 | 20240311 | 180100 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 112 | 20240311 | 180000 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 113 | 20240311 | 175900 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 114 | 20240311 | 175800 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 115 | 20240311 | 175700 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 116 | 20240311 | 175600 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 117 | 20240311 | 175500 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 118 | 20240311 | 175400 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 119 | 20240311 | 175300 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 120 | 20240311 | 175200 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 121 | 20240311 | 175100 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 122 | 20240311 | 175000 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 16968 |
| 123 | 20240311 | 174900 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 124 | 20240311 | 174800 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 125 | 20240311 | 174700 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 126 | 20240311 | 174600 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 127 | 20240311 | 174500 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 128 | 20240311 | 174400 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 129 | 20240311 | 174300 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 130 | 20240311 | 174200 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 131 | 20240311 | 174100 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 132 | 20240311 | 174000 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 133 | 20240311 | 173900 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 134 | 20240311 | 173800 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 135 | 20240311 | 173700 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 136 | 20240311 | 173600 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 137 | 20240311 | 173500 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 138 | 20240311 | 173400 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 139 | 20240311 | 173300 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 140 | 20240311 | 173200 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 141 | 20240311 | 173100 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 142 | 20240311 | 173000 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 143 | 20240311 | 172900 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 144 | 20240311 | 172800 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 145 | 20240311 | 172700 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 146 | 20240311 | 172600 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 147 | 20240311 | 172500 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 148 | 20240311 | 172400 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 149 | 20240311 | 172300 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 150 | 20240311 | 172200 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 151 | 20240311 | 172100 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 152 | 20240311 | 172000 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 16968 |
| 153 | 20240311 | 171900 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 154 | 20240311 | 171800 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 155 | 20240311 | 171700 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 156 | 20240311 | 171600 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 157 | 20240311 | 171500 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 158 | 20240311 | 171400 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 159 | 20240311 | 171300 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 160 | 20240311 | 171200 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 161 | 20240311 | 171100 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 162 | 20240311 | 171000 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 163 | 20240311 | 170900 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 164 | 20240311 | 170800 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 165 | 20240311 | 170700 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 166 | 20240311 | 170600 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 167 | 20240311 | 170500 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 168 | 20240311 | 170400 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 169 | 20240311 | 170300 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 170 | 20240311 | 170200 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 171 | 20240311 | 170100 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 172 | 20240311 | 170000 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 173 | 20240311 | 165900 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 174 | 20240311 | 165800 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 175 | 20240311 | 165700 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 176 | 20240311 | 165600 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 177 | 20240311 | 165500 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 178 | 20240311 | 165400 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 179 | 20240311 | 165300 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 180 | 20240311 | 165200 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 181 | 20240311 | 165100 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 182 | 20240311 | 165000 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 16968 |
| 183 | 20240311 | 164900 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 184 | 20240311 | 164800 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 185 | 20240311 | 164700 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 186 | 20240311 | 164600 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 187 | 20240311 | 164500 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 188 | 20240311 | 164400 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 189 | 20240311 | 164300 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 190 | 20240311 | 164200 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 191 | 20240311 | 164100 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 192 | 20240311 | 164000 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 193 | 20240311 | 163900 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 194 | 20240311 | 163800 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 195 | 20240311 | 163700 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 196 | 20240311 | 163600 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 197 | 20240311 | 163500 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 198 | 20240311 | 163400 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 199 | 20240311 | 163300 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 200 | 20240311 | 163200 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 201 | 20240311 | 163100 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 202 | 20240311 | 163000 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 203 | 20240311 | 162900 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 204 | 20240311 | 162800 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 205 | 20240311 | 162700 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 206 | 20240311 | 162600 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 207 | 20240311 | 162500 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 208 | 20240311 | 162400 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 209 | 20240311 | 162300 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 210 | 20240311 | 162200 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 211 | 20240311 | 162100 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 212 | 20240311 | 162000 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 16968 |
| 213 | 20240311 | 161900 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 214 | 20240311 | 161800 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 215 | 20240311 | 161700 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 216 | 20240311 | 161600 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 217 | 20240311 | 161500 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 218 | 20240311 | 161400 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 219 | 20240311 | 161300 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 220 | 20240311 | 161200 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 221 | 20240311 | 161100 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 222 | 20240311 | 161000 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 223 | 20240311 | 160900 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 224 | 20240311 | 160800 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 225 | 20240311 | 160700 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 226 | 20240311 | 160600 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 227 | 20240311 | 160500 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 228 | 20240311 | 160400 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 229 | 20240311 | 160300 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 230 | 20240311 | 160200 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 231 | 20240311 | 160100 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 232 | 20240311 | 160000 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 233 | 20240311 | 155900 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 234 | 20240311 | 155800 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 235 | 20240311 | 155700 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 236 | 20240311 | 155600 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 237 | 20240311 | 155500 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 238 | 20240311 | 155400 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 239 | 20240311 | 155300 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 240 | 20240311 | 155200 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 241 | 20240311 | 155100 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 242 | 20240311 | 155000 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 16968 |
| 243 | 20240311 | 154900 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 244 | 20240311 | 154800 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 245 | 20240311 | 154700 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 246 | 20240311 | 154600 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 247 | 20240311 | 154500 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 248 | 20240311 | 154400 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 249 | 20240311 | 154300 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 250 | 20240311 | 154200 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 251 | 20240311 | 154100 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 252 | 20240311 | 154000 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 253 | 20240311 | 153900 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 254 | 20240311 | 153800 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 255 | 20240311 | 153700 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 256 | 20240311 | 153600 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 257 | 20240311 | 153500 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 258 | 20240311 | 153400 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 259 | 20240311 | 153300 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 260 | 20240311 | 153200 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 261 | 20240311 | 153100 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 0 |
| 262 | 20240311 | 153000 | 23757132650 | 19760 | 19760 | 19760 | 19760 | 16968 |
| 263 | 20240311 | 152900 | 23421844970 | 19760 | 19760 | 19760 | 19760 | 0 |
| 264 | 20240311 | 152800 | 23421844970 | 19760 | 19760 | 19760 | 19760 | 0 |
| 265 | 20240311 | 152700 | 23421844970 | 19760 | 19760 | 19760 | 19760 | 0 |
| 266 | 20240311 | 152600 | 23421844970 | 19760 | 19760 | 19760 | 19760 | 0 |
| 267 | 20240311 | 152500 | 23421844970 | 19760 | 19760 | 19760 | 19760 | 0 |
| 268 | 20240311 | 152400 | 23421844970 | 19760 | 19760 | 19760 | 19760 | 0 |
| 269 | 20240311 | 152300 | 23421844970 | 19760 | 19760 | 19760 | 19760 | 0 |
| 270 | 20240311 | 152200 | 23421844970 | 19760 | 19760 | 19760 | 19760 | 0 |
| 271 | 20240311 | 152100 | 23421844970 | 19760 | 19760 | 19760 | 19760 | 0 |
| 272 | 20240311 | 152000 | 23421844970 | 19760 | 19760 | 19760 | 19760 | 0 |
| 273 | 20240311 | 151900 | 23421844970 | 19760 | 19770 | 19770 | 19750 | 2139 |
| 274 | 20240311 | 151800 | 23379567490 | 19770 | 19780 | 19780 | 19750 | 6804 |
| 275 | 20240311 | 151700 | 23245086320 | 19780 | 19760 | 19800 | 19750 | 3630 |
| 276 | 20240311 | 151600 | 23173312630 | 19750 | 19770 | 19780 | 19730 | 1345 |
| 277 | 20240311 | 151500 | 23146748280 | 19730 | 19760 | 19790 | 19710 | 4416 |
| 278 | 20240311 | 151400 | 23059387490 | 19710 | 19780 | 19780 | 19710 | 2261 |
| 279 | 20240311 | 151300 | 23014748460 | 19790 | 19800 | 19800 | 19780 | 1828 |
| 280 | 20240311 | 151200 | 22978566940 | 19800 | 19790 | 19800 | 19790 | 286 |
| 281 | 20240311 | 151100 | 22972904980 | 19790 | 19790 | 19800 | 19780 | 2214 |
| 282 | 20240311 | 151000 | 22929091920 | 19780 | 19740 | 19780 | 19740 | 3673 |
| 283 | 20240311 | 150900 | 22856523010 | 19740 | 19720 | 19750 | 19700 | 2961 |
| 284 | 20240311 | 150800 | 22798129110 | 19710 | 19720 | 19720 | 19700 | 2427 |
| 285 | 20240311 | 150700 | 22750293220 | 19720 | 19720 | 19730 | 19720 | 1818 |
| 286 | 20240311 | 150600 | 22714432750 | 19730 | 19730 | 19740 | 19730 | 622 |
| 287 | 20240311 | 150500 | 22702160620 | 19740 | 19740 | 19750 | 19730 | 583 |
| 288 | 20240311 | 150400 | 22690651580 | 19730 | 19710 | 19730 | 19690 | 2724 |
| 289 | 20240311 | 150300 | 22636954200 | 19710 | 19720 | 19730 | 19710 | 1087 |
| 290 | 20240311 | 150200 | 22615520790 | 19720 | 19730 | 19730 | 19690 | 295 |
| 291 | 20240311 | 150100 | 22609705490 | 19690 | 19690 | 19730 | 19680 | 1510 |
| 292 | 20240311 | 150000 | 22579976670 | 19680 | 19730 | 19730 | 19680 | 8242 |
| 293 | 20240311 | 145900 | 22417579050 | 19730 | 19710 | 19740 | 19710 | 2595 |
| 294 | 20240311 | 145800 | 22366362980 | 19710 | 19710 | 19730 | 19710 | 481 |
| 295 | 20240311 | 145700 | 22356877450 | 19730 | 19700 | 19730 | 19700 | 2280 |
| 296 | 20240311 | 145600 | 22311917300 | 19710 | 19720 | 19730 | 19710 | 1827 |
| 297 | 20240311 | 145500 | 22275904670 | 19720 | 19720 | 19730 | 19710 | 650 |
| 298 | 20240311 | 145400 | 22263087220 | 19720 | 19740 | 19750 | 19700 | 797 |
| 299 | 20240311 | 145300 | 22247358820 | 19740 | 19750 | 19750 | 19700 | 3132 |
| 300 | 20240311 | 145200 | 22185582920 | 19760 | 19760 | 19780 | 19750 | 830 |
| 301 | 20240311 | 145100 | 22169179880 | 19760 | 19760 | 19770 | 19760 | 1251 |
| 302 | 20240311 | 145000 | 22144452030 | 19760 | 19800 | 19800 | 19760 | 867 |
| 303 | 20240311 | 144900 | 22127306920 | 19810 | 19780 | 19810 | 19760 | 2537 |
| 304 | 20240311 | 144800 | 22077078260 | 19760 | 19760 | 19790 | 19720 | 1517 |
| 305 | 20240311 | 144700 | 22047095190 | 19750 | 19700 | 19760 | 19690 | 8906 |
| 306 | 20240311 | 144600 | 21871308320 | 19700 | 19720 | 19720 | 19690 | 911 |
| 307 | 20240311 | 144500 | 21853352240 | 19720 | 19690 | 19720 | 19690 | 2720 |
| 308 | 20240311 | 144400 | 21799782570 | 19700 | 19720 | 19720 | 19690 | 4931 |
| 309 | 20240311 | 144300 | 21702645750 | 19730 | 19720 | 19730 | 19720 | 701 |
| 310 | 20240311 | 144200 | 21688819450 | 19730 | 19710 | 19730 | 19710 | 1203 |
| 311 | 20240311 | 144100 | 21665107360 | 19710 | 19710 | 19740 | 19710 | 856 |
| 312 | 20240311 | 144000 | 21648222780 | 19710 | 19720 | 19730 | 19710 | 1591 |
| 313 | 20240311 | 143900 | 21616861360 | 19710 | 19720 | 19720 | 19710 | 1459 |
| 314 | 20240311 | 143800 | 21588102420 | 19730 | 19720 | 19730 | 19710 | 748 |
| 315 | 20240311 | 143700 | 21573352460 | 19720 | 19720 | 19730 | 19720 | 519 |
| 316 | 20240311 | 143600 | 21563116550 | 19730 | 19720 | 19730 | 19710 | 911 |
| 317 | 20240311 | 143500 | 21545145140 | 19710 | 19710 | 19720 | 19710 | 1321 |
| 318 | 20240311 | 143400 | 21519105840 | 19710 | 19710 | 19710 | 19700 | 1671 |
| 319 | 20240311 | 143300 | 21486181460 | 19710 | 19700 | 19710 | 19690 | 1315 |
| 320 | 20240311 | 143200 | 21460271360 | 19700 | 19730 | 19740 | 19700 | 9322 |
| 321 | 20240311 | 143100 | 21276576800 | 19740 | 19740 | 19750 | 19730 | 1248 |
| 322 | 20240311 | 143000 | 21251948540 | 19750 | 19730 | 19750 | 19730 | 285 |
| 323 | 20240311 | 142900 | 21246322480 | 19740 | 19740 | 19740 | 19720 | 893 |
| 324 | 20240311 | 142800 | 21228698750 | 19750 | 19750 | 19760 | 19720 | 1227 |
| 325 | 20240311 | 142700 | 21204482830 | 19760 | 19750 | 19760 | 19750 | 509 |
| 326 | 20240311 | 142600 | 21194429780 | 19750 | 19750 | 19770 | 19730 | 1025 |
| 327 | 20240311 | 142500 | 21174185220 | 19770 | 19750 | 19770 | 19710 | 881 |
| 328 | 20240311 | 142400 | 21156798400 | 19750 | 19720 | 19760 | 19710 | 1373 |
| 329 | 20240311 | 142300 | 21129724450 | 19730 | 19710 | 19740 | 19700 | 4235 |
| 330 | 20240311 | 142200 | 21046198380 | 19700 | 19730 | 19730 | 19700 | 2460 |
| 331 | 20240311 | 142100 | 20997724430 | 19730 | 19710 | 19730 | 19700 | 1610 |
| 332 | 20240311 | 142000 | 20965984170 | 19710 | 19710 | 19730 | 19710 | 1194 |
| 333 | 20240311 | 141900 | 20942448640 | 19730 | 19710 | 19730 | 19700 | 5791 |
| 334 | 20240311 | 141800 | 20828287100 | 19720 | 19750 | 19750 | 19710 | 3785 |
| 335 | 20240311 | 141700 | 20753663780 | 19760 | 19730 | 19760 | 19720 | 3224 |
| 336 | 20240311 | 141600 | 20690045950 | 19730 | 19720 | 19730 | 19720 | 997 |
| 337 | 20240311 | 141500 | 20670377160 | 19730 | 19720 | 19730 | 19720 | 730 |
| 338 | 20240311 | 141400 | 20655976580 | 19720 | 19730 | 19730 | 19720 | 1030 |
| 339 | 20240311 | 141300 | 20635662630 | 19730 | 19720 | 19730 | 19720 | 1990 |
| 340 | 20240311 | 141200 | 20596417580 | 19730 | 19740 | 19750 | 19730 | 1032 |
| 341 | 20240311 | 141100 | 20576055860 | 19740 | 19730 | 19740 | 19730 | 322 |
| 342 | 20240311 | 141000 | 20569702210 | 19740 | 19730 | 19740 | 19720 | 1927 |
| 343 | 20240311 | 140900 | 20531681300 | 19740 | 19760 | 19760 | 19740 | 586 |
| 344 | 20240311 | 140800 | 20520111500 | 19760 | 19720 | 19760 | 19720 | 3345 |
| 345 | 20240311 | 140700 | 20454114810 | 19730 | 19780 | 19800 | 19730 | 956 |
| 346 | 20240311 | 140600 | 20435228770 | 19780 | 19710 | 19780 | 19710 | 5320 |
| 347 | 20240311 | 140500 | 20330280220 | 19710 | 19720 | 19730 | 19710 | 439 |
| 348 | 20240311 | 140400 | 20321625350 | 19720 | 19720 | 19720 | 19700 | 557 |
| 349 | 20240311 | 140300 | 20310646690 | 19720 | 19710 | 19720 | 19700 | 1392 |
| 350 | 20240311 | 140200 | 20283220620 | 19710 | 19730 | 19730 | 19700 | 5072 |
| 351 | 20240311 | 140100 | 20183245210 | 19720 | 19740 | 19740 | 19720 | 901 |
| 352 | 20240311 | 140000 | 20165468170 | 19720 | 19730 | 19740 | 19720 | 539 |
| 353 | 20240311 | 135900 | 20154835650 | 19730 | 19730 | 19740 | 19730 | 2347 |
| 354 | 20240311 | 135800 | 20108527060 | 19740 | 19730 | 19740 | 19730 | 1758 |
| 355 | 20240311 | 135700 | 20073838450 | 19730 | 19740 | 19750 | 19730 | 1241 |
| 356 | 20240311 | 135600 | 20049340850 | 19740 | 19760 | 19760 | 19740 | 741 |
| 357 | 20240311 | 135500 | 20034705310 | 19760 | 19770 | 19780 | 19760 | 359 |
| 358 | 20240311 | 135400 | 20027611280 | 19740 | 19750 | 19780 | 19730 | 2191 |
| 359 | 20240311 | 135300 | 19984352730 | 19750 | 19740 | 19750 | 19740 | 313 |
| 360 | 20240311 | 135200 | 19978172330 | 19750 | 19740 | 19750 | 19730 | 1105 |
| 361 | 20240311 | 135100 | 19956359490 | 19740 | 19750 | 19750 | 19740 | 274 |
| 362 | 20240311 | 135000 | 19950950210 | 19750 | 19740 | 19750 | 19730 | 953 |
| 363 | 20240311 | 134900 | 19932139140 | 19740 | 19720 | 19770 | 19720 | 1717 |
| 364 | 20240311 | 134800 | 19898257980 | 19720 | 19730 | 19730 | 19720 | 1018 |
| 365 | 20240311 | 134700 | 19878180500 | 19720 | 19750 | 19750 | 19720 | 2172 |
| 366 | 20240311 | 134600 | 19835325080 | 19750 | 19820 | 19830 | 19730 | 752 |
| 367 | 20240311 | 134500 | 19820452320 | 19810 | 19730 | 19830 | 19720 | 7942 |
| 368 | 20240311 | 134400 | 19663284560 | 19760 | 19760 | 19760 | 19720 | 4312 |
| 369 | 20240311 | 134300 | 19578167490 | 19750 | 19750 | 19760 | 19750 | 1001 |
| 370 | 20240311 | 134200 | 19558392660 | 19750 | 19760 | 19770 | 19750 | 1390 |
| 371 | 20240311 | 134100 | 19530933340 | 19760 | 19770 | 19770 | 19750 | 3353 |
| 372 | 20240311 | 134000 | 19464689530 | 19760 | 19770 | 19780 | 19760 | 889 |
| 373 | 20240311 | 133900 | 19447113550 | 19770 | 19770 | 19780 | 19760 | 806 |
| 374 | 20240311 | 133800 | 19431180190 | 19760 | 19770 | 19790 | 19760 | 1197 |
| 375 | 20240311 | 133700 | 19407508300 | 19770 | 19770 | 19780 | 19760 | 1505 |
| 376 | 20240311 | 133600 | 19377752310 | 19770 | 19790 | 19790 | 19760 | 947 |
| 377 | 20240311 | 133500 | 19359023700 | 19790 | 19810 | 19810 | 19780 | 4431 |
| 378 | 20240311 | 133400 | 19271305620 | 19810 | 19810 | 19830 | 19800 | 699 |
| 379 | 20240311 | 133300 | 19257457330 | 19800 | 19820 | 19840 | 19800 | 1648 |
| 380 | 20240311 | 133200 | 19224819750 | 19810 | 19830 | 19840 | 19810 | 878 |
| 381 | 20240311 | 133100 | 19207420780 | 19830 | 19850 | 19850 | 19820 | 2043 |
| 382 | 20240311 | 133000 | 19166896990 | 19850 | 19830 | 19850 | 19830 | 838 |
| 383 | 20240311 | 132900 | 19150266660 | 19830 | 19830 | 19860 | 19830 | 1302 |
| 384 | 20240311 | 132800 | 19124437930 | 19830 | 19810 | 19830 | 19800 | 1492 |
| 385 | 20240311 | 132700 | 19094871830 | 19810 | 19810 | 19830 | 19800 | 755 |
| 386 | 20240311 | 132600 | 19079906830 | 19810 | 19840 | 19840 | 19770 | 2839 |
| 387 | 20240311 | 132500 | 19023716230 | 19870 | 19790 | 19900 | 19790 | 12454 |
| 388 | 20240311 | 132400 | 18776541480 | 19790 | 19740 | 19800 | 19730 | 7892 |
| 389 | 20240311 | 132300 | 18620559090 | 19740 | 19740 | 19740 | 19720 | 942 |
| 390 | 20240311 | 132200 | 18601968240 | 19750 | 19720 | 19750 | 19710 | 3766 |
| 391 | 20240311 | 132100 | 18527670920 | 19720 | 19690 | 19730 | 19690 | 882 |
| 392 | 20240311 | 132000 | 18510283900 | 19680 | 19670 | 19720 | 19670 | 2918 |
| 393 | 20240311 | 131900 | 18452844080 | 19660 | 19660 | 19680 | 19660 | 1279 |
| 394 | 20240311 | 131800 | 18427683000 | 19670 | 19660 | 19670 | 19650 | 4557 |
| 395 | 20240311 | 131700 | 18338059730 | 19660 | 19660 | 19670 | 19640 | 2791 |
| 396 | 20240311 | 131600 | 18283200050 | 19660 | 19650 | 19660 | 19640 | 1516 |
| 397 | 20240311 | 131500 | 18253415700 | 19640 | 19650 | 19660 | 19640 | 6713 |
| 398 | 20240311 | 131400 | 18121521970 | 19660 | 19670 | 19690 | 19650 | 5911 |
| 399 | 20240311 | 131300 | 18005265340 | 19670 | 19700 | 19700 | 19670 | 9007 |
| 400 | 20240311 | 131200 | 17828015920 | 19700 | 19750 | 19760 | 19690 | 33072 |
| 401 | 20240311 | 131100 | 17175753670 | 19750 | 19770 | 19770 | 19750 | 3987 |
| 402 | 20240311 | 131000 | 17096965220 | 19770 | 19770 | 19770 | 19760 | 1221 |
| 403 | 20240311 | 130900 | 17072832590 | 19770 | 19770 | 19780 | 19760 | 974 |
| 404 | 20240311 | 130800 | 17053580700 | 19770 | 19780 | 19780 | 19770 | 2727 |
| 405 | 20240311 | 130700 | 16999665820 | 19770 | 19790 | 19790 | 19770 | 2651 |
| 406 | 20240311 | 130600 | 16947230280 | 19790 | 19800 | 19800 | 19780 | 1811 |
| 407 | 20240311 | 130500 | 16911393360 | 19790 | 19800 | 19810 | 19790 | 4940 |
| 408 | 20240311 | 130400 | 16813593460 | 19810 | 19800 | 19810 | 19800 | 939 |
| 409 | 20240311 | 130300 | 16794999940 | 19800 | 19800 | 19800 | 19790 | 858 |
| 410 | 20240311 | 130200 | 16778011550 | 19800 | 19800 | 19810 | 19790 | 2342 |
| 411 | 20240311 | 130100 | 16731649960 | 19800 | 19790 | 19800 | 19780 | 3048 |
| 412 | 20240311 | 130000 | 16671330410 | 19790 | 19780 | 19790 | 19780 | 1220 |
| 413 | 20240311 | 125900 | 16647193080 | 19780 | 19780 | 19790 | 19770 | 1707 |
| 414 | 20240311 | 125800 | 16613430970 | 19780 | 19780 | 19780 | 19770 | 1372 |
| 415 | 20240311 | 125700 | 16586296260 | 19780 | 19800 | 19800 | 19770 | 3810 |
| 416 | 20240311 | 125600 | 16510944940 | 19800 | 19780 | 19800 | 19780 | 780 |
| 417 | 20240311 | 125500 | 16495515080 | 19780 | 19780 | 19810 | 19780 | 1352 |
| 418 | 20240311 | 125400 | 16468756580 | 19790 | 19790 | 19800 | 19780 | 946 |
| 419 | 20240311 | 125300 | 16450041160 | 19790 | 19790 | 19800 | 19780 | 4246 |
| 420 | 20240311 | 125200 | 16366032060 | 19790 | 19820 | 19820 | 19790 | 5752 |
| 421 | 20240311 | 125100 | 16252158620 | 19810 | 19820 | 19830 | 19810 | 907 |
| 422 | 20240311 | 125000 | 16234186140 | 19820 | 19810 | 19820 | 19810 | 899 |
| 423 | 20240311 | 124900 | 16216369680 | 19810 | 19820 | 19830 | 19810 | 2449 |
| 424 | 20240311 | 124800 | 16167824150 | 19820 | 19820 | 19820 | 19810 | 1941 |
| 425 | 20240311 | 124700 | 16129370720 | 19820 | 19820 | 19830 | 19820 | 1179 |
| 426 | 20240311 | 124600 | 16106002330 | 19820 | 19800 | 19820 | 19790 | 2784 |
| 427 | 20240311 | 124500 | 16050879150 | 19790 | 19800 | 19800 | 19780 | 1853 |
| 428 | 20240311 | 124400 | 16014206480 | 19800 | 19790 | 19800 | 19780 | 6692 |
| 429 | 20240311 | 124300 | 15881734020 | 19790 | 19820 | 19820 | 19790 | 11090 |
| 430 | 20240311 | 124200 | 15662138910 | 19820 | 19840 | 19840 | 19820 | 5900 |
| 431 | 20240311 | 124100 | 15545160240 | 19830 | 19880 | 19890 | 19830 | 19552 |
| 432 | 20240311 | 124000 | 15156877100 | 19880 | 19880 | 19890 | 19880 | 641 |
| 433 | 20240311 | 123900 | 15144133890 | 19890 | 19890 | 19890 | 19880 | 2328 |
| 434 | 20240311 | 123800 | 15097840510 | 19890 | 19890 | 19890 | 19880 | 3091 |
| 435 | 20240311 | 123700 | 15036375840 | 19890 | 19900 | 19910 | 19890 | 1891 |
| 436 | 20240311 | 123600 | 14998762370 | 19900 | 19900 | 19900 | 19890 | 920 |
| 437 | 20240311 | 123500 | 14980459770 | 19900 | 19890 | 19900 | 19890 | 1230 |
| 438 | 20240311 | 123400 | 14955988160 | 19900 | 19910 | 19910 | 19890 | 1640 |
| 439 | 20240311 | 123300 | 14923362950 | 19910 | 19920 | 19920 | 19890 | 12612 |
| 440 | 20240311 | 123200 | 14672378230 | 19920 | 19920 | 19930 | 19910 | 1249 |
| 441 | 20240311 | 123100 | 14647500110 | 19930 | 19910 | 19930 | 19910 | 836 |
| 442 | 20240311 | 123000 | 14630846370 | 19910 | 19910 | 19920 | 19900 | 5216 |
| 443 | 20240311 | 122900 | 14527017620 | 19900 | 19900 | 19910 | 19900 | 863 |
| 444 | 20240311 | 122800 | 14509843240 | 19900 | 19910 | 19910 | 19900 | 5752 |
| 445 | 20240311 | 122700 | 14395364340 | 19910 | 19900 | 19910 | 19900 | 755 |
| 446 | 20240311 | 122600 | 14380336860 | 19900 | 19910 | 19910 | 19900 | 2402 |
| 447 | 20240311 | 122500 | 14332513630 | 19910 | 19920 | 19930 | 19910 | 107 |
| 448 | 20240311 | 122400 | 14330382820 | 19920 | 19920 | 19930 | 19910 | 260 |
| 449 | 20240311 | 122300 | 14325203640 | 19920 | 19950 | 19960 | 19920 | 797 |
| 450 | 20240311 | 122200 | 14309316620 | 19950 | 19950 | 19960 | 19950 | 197 |
| 451 | 20240311 | 122100 | 14305386410 | 19950 | 19940 | 19970 | 19940 | 2699 |
| 452 | 20240311 | 122000 | 14251564940 | 19940 | 19920 | 19940 | 19900 | 7080 |
| 453 | 20240311 | 121900 | 14110571020 | 19920 | 19920 | 19920 | 19910 | 524 |
| 454 | 20240311 | 121800 | 14100133250 | 19920 | 19920 | 19930 | 19920 | 608 |
| 455 | 20240311 | 121700 | 14088021710 | 19920 | 19910 | 19930 | 19910 | 614 |
| 456 | 20240311 | 121600 | 14075792770 | 19910 | 19910 | 19930 | 19910 | 858 |
| 457 | 20240311 | 121500 | 14058704320 | 19930 | 19940 | 19940 | 19920 | 13048 |
| 458 | 20240311 | 121400 | 13798770920 | 19940 | 19920 | 19940 | 19920 | 1115 |
| 459 | 20240311 | 121300 | 13776552340 | 19930 | 19920 | 19930 | 19920 | 1212 |
| 460 | 20240311 | 121200 | 13752405910 | 19930 | 19920 | 19930 | 19920 | 559 |
| 461 | 20240311 | 121100 | 13741267570 | 19920 | 19930 | 19930 | 19920 | 1169 |
| 462 | 20240311 | 121000 | 13717975860 | 19930 | 19920 | 19930 | 19920 | 769 |
| 463 | 20240311 | 120900 | 13702656300 | 19930 | 19930 | 19930 | 19920 | 575 |
| 464 | 20240311 | 120800 | 13691197400 | 19920 | 19940 | 19940 | 19920 | 1283 |
| 465 | 20240311 | 120700 | 13665630440 | 19950 | 19960 | 19960 | 19950 | 263 |
| 466 | 20240311 | 120600 | 13660382930 | 19960 | 19940 | 19960 | 19930 | 239 |
| 467 | 20240311 | 120500 | 13655618780 | 19940 | 19930 | 19940 | 19930 | 533 |
| 468 | 20240311 | 120400 | 13644993320 | 19930 | 19920 | 19930 | 19920 | 9167 |
| 469 | 20240311 | 120300 | 13462384600 | 19920 | 19940 | 19940 | 19910 | 1396 |
| 470 | 20240311 | 120200 | 13434574550 | 19920 | 19940 | 19950 | 19920 | 488 |
| 471 | 20240311 | 120100 | 13424843820 | 19940 | 19920 | 19940 | 19920 | 272 |
| 472 | 20240311 | 120000 | 13419425030 | 19920 | 19930 | 19930 | 19910 | 405 |
| 473 | 20240311 | 115900 | 13411357910 | 19930 | 19920 | 19950 | 19910 | 9397 |
| 474 | 20240311 | 115800 | 13224234900 | 19920 | 19930 | 19930 | 19920 | 4657 |
| 475 | 20240311 | 115700 | 13131466390 | 19920 | 19960 | 19960 | 19920 | 5321 |
| 476 | 20240311 | 115600 | 13025394560 | 19960 | 19970 | 19970 | 19950 | 102 |
| 477 | 20240311 | 115500 | 13023359210 | 19950 | 19960 | 19980 | 19950 | 681 |
| 478 | 20240311 | 115400 | 13009765630 | 19960 | 19950 | 19970 | 19950 | 190 |
| 479 | 20240311 | 115300 | 13005972110 | 19950 | 19960 | 19960 | 19940 | 5665 |
| 480 | 20240311 | 115200 | 12892954950 | 19940 | 19950 | 19950 | 19940 | 1227 |
| 481 | 20240311 | 115100 | 12868483280 | 19950 | 19950 | 19960 | 19940 | 1265 |
| 482 | 20240311 | 115000 | 12843257530 | 19970 | 19950 | 19970 | 19940 | 371 |
| 483 | 20240311 | 114900 | 12835856250 | 19950 | 19970 | 19970 | 19940 | 4555 |
| 484 | 20240311 | 114800 | 12744962360 | 19970 | 19970 | 19970 | 19970 | 409 |
| 485 | 20240311 | 114700 | 12736794630 | 19970 | 19990 | 19990 | 19970 | 1314 |
| 486 | 20240311 | 114600 | 12710551740 | 19990 | 19990 | 19990 | 19980 | 438 |
| 487 | 20240311 | 114500 | 12701796130 | 19980 | 19990 | 20000 | 19980 | 695 |
| 488 | 20240311 | 114400 | 12687905770 | 19990 | 20000 | 20050 | 19990 | 842 |
| 489 | 20240311 | 114300 | 12671067380 | 20000 | 19990 | 20050 | 19990 | 1230 |
| 490 | 20240311 | 114200 | 12646470660 | 19990 | 20000 | 20100 | 19980 | 4989 |
| 491 | 20240311 | 114100 | 12546465720 | 19990 | 20050 | 20050 | 19990 | 1165 |
| 492 | 20240311 | 114000 | 12523170480 | 20050 | 20000 | 20050 | 19990 | 1865 |
| 493 | 20240311 | 113900 | 12485825470 | 19980 | 20000 | 20000 | 19980 | 1436 |
| 494 | 20240311 | 113800 | 12457113490 | 19980 | 19980 | 20000 | 19980 | 1325 |
| 495 | 20240311 | 113700 | 12430631610 | 19980 | 19990 | 19990 | 19980 | 240 |
| 496 | 20240311 | 113600 | 12425834710 | 19990 | 19960 | 20100 | 19960 | 3016 |
| 497 | 20240311 | 113500 | 12365440630 | 19960 | 20000 | 20050 | 19950 | 2814 |
| 498 | 20240311 | 113400 | 12309244800 | 20050 | 20050 | 20050 | 19950 | 1144 |
| 499 | 20240311 | 113300 | 12286353330 | 19970 | 19960 | 20050 | 19950 | 7063 |
| 500 | 20240311 | 113200 | 12144981160 | 19960 | 19970 | 19970 | 19960 | 118 |
| 501 | 20240311 | 113100 | 12142625590 | 19970 | 19960 | 19970 | 19950 | 802 |
| 502 | 20240311 | 113000 | 12126619170 | 19960 | 19980 | 19980 | 19960 | 138 |
| 503 | 20240311 | 112900 | 12123864530 | 19960 | 19960 | 19970 | 19950 | 1192 |
| 504 | 20240311 | 112800 | 12100069130 | 19950 | 19960 | 19960 | 19950 | 346 |
| 505 | 20240311 | 112700 | 12093166230 | 19960 | 19950 | 19960 | 19950 | 343 |
| 506 | 20240311 | 112600 | 12086322600 | 19950 | 19960 | 19970 | 19950 | 1801 |
| 507 | 20240311 | 112500 | 12050389850 | 19950 | 19960 | 19970 | 19950 | 1187 |
| 508 | 20240311 | 112400 | 12026707270 | 19960 | 19960 | 19970 | 19950 | 1375 |
| 509 | 20240311 | 112300 | 11999272380 | 19950 | 19970 | 19970 | 19950 | 1634 |
| 510 | 20240311 | 112200 | 11966660580 | 19960 | 19960 | 19970 | 19960 | 3475 |
| 511 | 20240311 | 112100 | 11897288510 | 19980 | 19970 | 19980 | 19960 | 675 |
| 512 | 20240311 | 112000 | 11883810290 | 19970 | 19990 | 19990 | 19970 | 703 |
| 513 | 20240311 | 111900 | 11869767620 | 19990 | 19970 | 19990 | 19970 | 170 |
| 514 | 20240311 | 111800 | 11866371420 | 19970 | 19970 | 20000 | 19970 | 1339 |
| 515 | 20240311 | 111700 | 11839619130 | 19980 | 19980 | 19980 | 19970 | 202 |
| 516 | 20240311 | 111600 | 11835583790 | 19980 | 19970 | 19980 | 19970 | 656 |
| 517 | 20240311 | 111500 | 11822482520 | 19970 | 19980 | 19990 | 19970 | 1391 |
| 518 | 20240311 | 111400 | 11794698240 | 19980 | 19980 | 20000 | 19980 | 90 |
| 519 | 20240311 | 111300 | 11792899920 | 19980 | 19970 | 19980 | 19970 | 1042 |
| 520 | 20240311 | 111200 | 11772088800 | 19970 | 19980 | 19980 | 19970 | 506 |
| 521 | 20240311 | 111100 | 11761983800 | 19980 | 19980 | 19990 | 19970 | 336 |
| 522 | 20240311 | 111000 | 11755270920 | 19980 | 19990 | 19990 | 19960 | 1233 |
| 523 | 20240311 | 110900 | 11730648790 | 19990 | 19990 | 20000 | 19960 | 4121 |
| 524 | 20240311 | 110800 | 11648344090 | 19980 | 20000 | 20000 | 19980 | 3156 |
| 525 | 20240311 | 110700 | 11585282930 | 20000 | 19990 | 20000 | 19990 | 396 |
| 526 | 20240311 | 110600 | 11577365520 | 19990 | 19990 | 20000 | 19990 | 2437 |
| 527 | 20240311 | 110500 | 11528649510 | 19990 | 20000 | 20050 | 19990 | 2020 |
| 528 | 20240311 | 110400 | 11488251900 | 20000 | 20050 | 20050 | 20000 | 1109 |
| 529 | 20240311 | 110300 | 11466058800 | 20050 | 20050 | 20050 | 20050 | 990 |
| 530 | 20240311 | 110200 | 11446209300 | 20000 | 20000 | 20050 | 20000 | 711 |
| 531 | 20240311 | 110100 | 11431988100 | 20000 | 20050 | 20050 | 20000 | 67 |
| 532 | 20240311 | 110000 | 11430647600 | 20050 | 20050 | 20050 | 20000 | 863 |
| 533 | 20240311 | 105900 | 11413377300 | 20000 | 20050 | 20050 | 20000 | 502 |
| 534 | 20240311 | 105800 | 11403333100 | 20050 | 20000 | 20050 | 20000 | 2136 |
| 535 | 20240311 | 105700 | 11360613050 | 20050 | 20000 | 20050 | 20000 | 502 |
| 536 | 20240311 | 105600 | 11350564500 | 20000 | 20000 | 20000 | 19990 | 160 |
| 537 | 20240311 | 105500 | 11347364610 | 20000 | 20000 | 20050 | 19990 | 3054 |
| 538 | 20240311 | 105400 | 11286220180 | 20000 | 20050 | 20050 | 20000 | 350 |
| 539 | 20240311 | 105300 | 11279219680 | 20050 | 20050 | 20050 | 19980 | 7297 |
| 540 | 20240311 | 105200 | 11133146820 | 20000 | 20050 | 20050 | 20000 | 129 |
| 541 | 20240311 | 105100 | 11130563020 | 20050 | 20000 | 20050 | 20000 | 869 |
| 542 | 20240311 | 105000 | 11113182620 | 20000 | 20050 | 20050 | 19990 | 1729 |
| 543 | 20240311 | 104900 | 11078603390 | 20000 | 20050 | 20100 | 20000 | 2653 |
| 544 | 20240311 | 104800 | 11025431190 | 20050 | 20050 | 20050 | 19990 | 1402 |
| 545 | 20240311 | 104700 | 10997321150 | 20000 | 20000 | 20050 | 19990 | 409 |
| 546 | 20240311 | 104600 | 10989142310 | 19990 | 20050 | 20050 | 19990 | 5731 |
| 547 | 20240311 | 104500 | 10874435950 | 20100 | 19990 | 20100 | 19980 | 6679 |
| 548 | 20240311 | 104400 | 10740690500 | 19980 | 19990 | 20000 | 19980 | 1876 |
| 549 | 20240311 | 104300 | 10703203010 | 20000 | 19990 | 20000 | 19980 | 1031 |
| 550 | 20240311 | 104200 | 10682594340 | 19990 | 19980 | 20000 | 19980 | 1873 |
| 551 | 20240311 | 104100 | 10645153120 | 19990 | 19980 | 19990 | 19970 | 353 |
| 552 | 20240311 | 104000 | 10638100450 | 19980 | 19990 | 19990 | 19970 | 1119 |
| 553 | 20240311 | 103900 | 10615742610 | 19980 | 19980 | 19990 | 19970 | 1034 |
| 554 | 20240311 | 103800 | 10595083590 | 19990 | 20000 | 20000 | 19980 | 2049 |
| 555 | 20240311 | 103700 | 10554129690 | 20000 | 20000 | 20050 | 20000 | 742 |
| 556 | 20240311 | 103600 | 10539289040 | 20000 | 19990 | 20000 | 19980 | 1662 |
| 557 | 20240311 | 103500 | 10506049440 | 19970 | 19970 | 20000 | 19950 | 6866 |
| 558 | 20240311 | 103400 | 10369004750 | 19970 | 19970 | 19970 | 19950 | 1077 |
| 559 | 20240311 | 103300 | 10347508600 | 19970 | 20000 | 20000 | 19970 | 1646 |
| 560 | 20240311 | 103200 | 10314635880 | 19970 | 19970 | 20000 | 19960 | 5781 |
| 561 | 20240311 | 103100 | 10199118070 | 19970 | 20000 | 20000 | 19970 | 2921 |
| 562 | 20240311 | 103000 | 10140750930 | 20000 | 19980 | 20000 | 19970 | 1224 |
| 563 | 20240311 | 102900 | 10116273380 | 19970 | 19970 | 20000 | 19970 | 481 |
| 564 | 20240311 | 102800 | 10106666960 | 19970 | 20000 | 20000 | 19970 | 625 |
| 565 | 20240311 | 102700 | 10094175720 | 20050 | 20050 | 20050 | 20000 | 459 |
| 566 | 20240311 | 102600 | 10084984420 | 20050 | 19940 | 20050 | 19930 | 8945 |
| 567 | 20240311 | 102500 | 9906309600 | 19940 | 19940 | 19940 | 19920 | 4021 |
| 568 | 20240311 | 102400 | 9826137470 | 19940 | 19940 | 19940 | 19920 | 785 |
| 569 | 20240311 | 102300 | 9810492410 | 19930 | 19940 | 19940 | 19930 | 1781 |
| 570 | 20240311 | 102200 | 9774992760 | 19930 | 19940 | 19940 | 19930 | 541 |
| 571 | 20240311 | 102100 | 9764208250 | 19930 | 19940 | 19940 | 19930 | 2501 |
| 572 | 20240311 | 102000 | 9714344420 | 19930 | 19930 | 19940 | 19920 | 3739 |
| 573 | 20240311 | 101900 | 9639818680 | 19930 | 19920 | 19930 | 19920 | 768 |
| 574 | 20240311 | 101800 | 9624518800 | 19920 | 19940 | 19940 | 19920 | 3725 |
| 575 | 20240311 | 101700 | 9550280330 | 19950 | 19950 | 19950 | 19940 | 356 |
| 576 | 20240311 | 101600 | 9543179830 | 19940 | 19950 | 19950 | 19930 | 1580 |
| 577 | 20240311 | 101500 | 9511676680 | 19930 | 19970 | 19980 | 19930 | 4743 |
| 578 | 20240311 | 101400 | 9417018860 | 19980 | 19970 | 19980 | 19960 | 1936 |
| 579 | 20240311 | 101300 | 9378349810 | 19970 | 19950 | 19970 | 19950 | 2004 |
| 580 | 20240311 | 101200 | 9338349790 | 19950 | 19930 | 19950 | 19920 | 4676 |
| 581 | 20240311 | 101100 | 9245114900 | 19920 | 19920 | 19930 | 19920 | 792 |
| 582 | 20240311 | 101000 | 9229334490 | 19920 | 19940 | 19950 | 19920 | 6183 |
| 583 | 20240311 | 100900 | 9106137950 | 19950 | 19940 | 19950 | 19930 | 1250 |
| 584 | 20240311 | 100800 | 9081221410 | 19950 | 19980 | 19980 | 19930 | 9227 |
| 585 | 20240311 | 100700 | 8897113860 | 19980 | 19990 | 19990 | 19980 | 859 |
| 586 | 20240311 | 100600 | 8879950960 | 19990 | 19980 | 19990 | 19970 | 1323 |
| 587 | 20240311 | 100500 | 8853526320 | 19970 | 19990 | 19990 | 19970 | 1391 |
| 588 | 20240311 | 100400 | 8825732040 | 19980 | 20000 | 20000 | 19980 | 2931 |
| 589 | 20240311 | 100300 | 8767135110 | 20000 | 20000 | 20050 | 20000 | 115 |
| 590 | 20240311 | 100200 | 8764831960 | 20000 | 20100 | 20100 | 20000 | 1590 |
| 591 | 20240311 | 100100 | 8732993260 | 20100 | 20100 | 20100 | 20050 | 1505 |
| 592 | 20240311 | 100000 | 8702805160 | 20100 | 20100 | 20100 | 20050 | 1333 |
| 593 | 20240311 | 095900 | 8676023310 | 20050 | 20100 | 20100 | 20050 | 1178 |
| 594 | 20240311 | 095800 | 8652390460 | 20100 | 20050 | 20100 | 20050 | 671 |
| 595 | 20240311 | 095700 | 8638921760 | 20100 | 20050 | 20100 | 20000 | 6766 |
| 596 | 20240311 | 095600 | 8503430860 | 20000 | 20000 | 20050 | 20000 | 1082 |
| 597 | 20240311 | 095500 | 8481787210 | 20050 | 20000 | 20050 | 20000 | 333 |
| 598 | 20240311 | 095400 | 8475116460 | 20050 | 20000 | 20050 | 19980 | 4623 |
| 599 | 20240311 | 095300 | 8382675030 | 20000 | 20050 | 20050 | 20000 | 3462 |
| 600 | 20240311 | 095200 | 8313428630 | 20050 | 20000 | 20050 | 20000 | 1530 |
| 601 | 20240311 | 095100 | 8282821330 | 20000 | 20050 | 20100 | 20000 | 2210 |
| 602 | 20240311 | 095000 | 8238516430 | 20050 | 20000 | 20050 | 20000 | 1086 |
| 603 | 20240311 | 094900 | 8216761780 | 20050 | 20050 | 20050 | 20000 | 2596 |
| 604 | 20240311 | 094800 | 8164800980 | 20050 | 20050 | 20050 | 20000 | 1884 |
| 605 | 20240311 | 094700 | 8127077180 | 20000 | 20050 | 20100 | 20000 | 5296 |
| 606 | 20240311 | 094600 | 8020977080 | 20050 | 20050 | 20050 | 20000 | 5004 |
| 607 | 20240311 | 094500 | 7920783280 | 20050 | 19970 | 20050 | 19970 | 2199 |
| 608 | 20240311 | 094400 | 7876810850 | 19970 | 19950 | 19970 | 19950 | 1522 |
| 609 | 20240311 | 094300 | 7846430910 | 19940 | 19950 | 19960 | 19940 | 2360 |
| 610 | 20240311 | 094200 | 7799352310 | 19950 | 19960 | 19960 | 19920 | 6014 |
| 611 | 20240311 | 094100 | 7679446140 | 19960 | 20000 | 20000 | 19940 | 3184 |
| 612 | 20240311 | 094000 | 7615877930 | 19970 | 20000 | 20050 | 19970 | 1663 |
| 613 | 20240311 | 093900 | 7582631590 | 20000 | 19950 | 20050 | 19930 | 4081 |
| 614 | 20240311 | 093800 | 7501091030 | 19950 | 19960 | 19960 | 19940 | 647 |
| 615 | 20240311 | 093700 | 7488184430 | 19960 | 19980 | 19990 | 19960 | 593 |
| 616 | 20240311 | 093600 | 7476339510 | 19990 | 20000 | 20050 | 19980 | 3402 |
| 617 | 20240311 | 093500 | 7408301060 | 20000 | 19990 | 20050 | 19990 | 3724 |
| 618 | 20240311 | 093400 | 7333820300 | 19990 | 20000 | 20000 | 19990 | 1146 |
| 619 | 20240311 | 093300 | 7310908300 | 20000 | 20000 | 20050 | 19990 | 519 |
| 620 | 20240311 | 093200 | 7300529160 | 19990 | 19900 | 20050 | 19900 | 8943 |
| 621 | 20240311 | 093100 | 7121973740 | 19910 | 19930 | 19940 | 19900 | 1176 |
| 622 | 20240311 | 093000 | 7098554500 | 19940 | 19980 | 19990 | 19940 | 4484 |
| 623 | 20240311 | 092900 | 7009027830 | 19990 | 19990 | 20000 | 19970 | 3600 |
| 624 | 20240311 | 092800 | 6937062040 | 20000 | 19980 | 20000 | 19980 | 2367 |
| 625 | 20240311 | 092700 | 6889731140 | 19980 | 19980 | 20000 | 19970 | 4396 |
| 626 | 20240311 | 092600 | 6801873410 | 19980 | 19990 | 20000 | 19960 | 2033 |
| 627 | 20240311 | 092500 | 6761242700 | 19990 | 20050 | 20100 | 19960 | 2196 |
| 628 | 20240311 | 092400 | 6717234380 | 20050 | 19900 | 20050 | 19890 | 4669 |
| 629 | 20240311 | 092300 | 6624005040 | 19890 | 19890 | 19890 | 19880 | 1566 |
| 630 | 20240311 | 092200 | 6592866490 | 19890 | 19870 | 19900 | 19860 | 5377 |
| 631 | 20240311 | 092100 | 6486036490 | 19870 | 19880 | 19890 | 19860 | 3345 |
| 632 | 20240311 | 092000 | 6419551240 | 19870 | 19890 | 19900 | 19860 | 4476 |
| 633 | 20240311 | 091900 | 6330567300 | 19900 | 19850 | 19900 | 19850 | 4014 |
| 634 | 20240311 | 091800 | 6250838670 | 19870 | 19870 | 19880 | 19850 | 14171 |
| 635 | 20240311 | 091700 | 5969370640 | 19870 | 19910 | 19920 | 19870 | 9009 |
| 636 | 20240311 | 091600 | 5790193810 | 19900 | 19910 | 19910 | 19870 | 6786 |
| 637 | 20240311 | 091500 | 5655231000 | 19900 | 19990 | 20000 | 19900 | 14224 |
| 638 | 20240311 | 091400 | 5371302740 | 19970 | 19980 | 19990 | 19970 | 4733 |
| 639 | 20240311 | 091300 | 5276747320 | 20000 | 20250 | 20250 | 19970 | 11327 |
| 640 | 20240311 | 091200 | 5049262120 | 20200 | 20100 | 20300 | 20000 | 8224 |
| 641 | 20240311 | 091100 | 4883619670 | 20100 | 19980 | 20100 | 19980 | 9396 |
| 642 | 20240311 | 091000 | 4695235150 | 19980 | 19880 | 20050 | 19870 | 4354 |
| 643 | 20240311 | 090900 | 4608229250 | 19900 | 20000 | 20050 | 19860 | 11565 |
| 644 | 20240311 | 090800 | 4377613810 | 20000 | 20050 | 20050 | 19970 | 5349 |
| 645 | 20240311 | 090700 | 4270634760 | 20050 | 19800 | 20050 | 19770 | 12146 |
| 646 | 20240311 | 090600 | 4029013870 | 19800 | 19760 | 19800 | 19750 | 6025 |
| 647 | 20240311 | 090500 | 3909849340 | 19800 | 19810 | 19850 | 19750 | 12385 |
| 648 | 20240311 | 090400 | 3664757020 | 19800 | 19780 | 19800 | 19710 | 23763 |
| 649 | 20240311 | 090300 | 3195425850 | 19760 | 19800 | 19810 | 19720 | 29285 |
| 650 | 20240311 | 090200 | 2616457940 | 19800 | 20100 | 20100 | 19800 | 28684 |
| 651 | 20240311 | 090100 | 2046223670 | 20100 | 19960 | 20100 | 19830 | 25692 |
| 652 | 20240311 | 090000 | 1533477850 | 19920 | 20000 | 20050 | 19780 | 61906 |