35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 194900 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 11080 |
| 3 | 20240513 | 194800 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 4 | 20240513 | 194700 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 5 | 20240513 | 194600 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 6 | 20240513 | 194500 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 7 | 20240513 | 194400 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 8 | 20240513 | 194300 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 9 | 20240513 | 194200 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 10 | 20240513 | 194100 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 11 | 20240513 | 194000 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 12 | 20240513 | 193900 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 13 | 20240513 | 193800 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 14 | 20240513 | 193700 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 15 | 20240513 | 193600 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 16 | 20240513 | 193500 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 17 | 20240513 | 193400 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 18 | 20240513 | 193300 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 19 | 20240513 | 193200 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 20 | 20240513 | 193100 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 21 | 20240513 | 193000 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 22 | 20240513 | 192900 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 23 | 20240513 | 192800 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 24 | 20240513 | 192700 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 25 | 20240513 | 192600 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 26 | 20240513 | 192500 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 27 | 20240513 | 192400 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 28 | 20240513 | 192300 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 29 | 20240513 | 192200 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 30 | 20240513 | 192100 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 31 | 20240513 | 192000 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 32 | 20240513 | 191900 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 11080 |
| 33 | 20240513 | 191800 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 34 | 20240513 | 191700 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 35 | 20240513 | 191600 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 36 | 20240513 | 191500 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 37 | 20240513 | 191400 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 38 | 20240513 | 191300 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 39 | 20240513 | 191200 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 40 | 20240513 | 191100 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 41 | 20240513 | 191000 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 42 | 20240513 | 190900 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 43 | 20240513 | 190800 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 44 | 20240513 | 190700 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 45 | 20240513 | 190600 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 46 | 20240513 | 190500 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 47 | 20240513 | 190400 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 48 | 20240513 | 190300 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 49 | 20240513 | 190200 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 50 | 20240513 | 190100 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 51 | 20240513 | 190000 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 52 | 20240513 | 185900 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 53 | 20240513 | 185800 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 54 | 20240513 | 185700 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 55 | 20240513 | 185600 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 56 | 20240513 | 185500 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 57 | 20240513 | 185400 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 58 | 20240513 | 185300 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 59 | 20240513 | 185200 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 60 | 20240513 | 185100 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 61 | 20240513 | 185000 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 62 | 20240513 | 184900 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 11080 |
| 63 | 20240513 | 184800 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 64 | 20240513 | 184700 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 65 | 20240513 | 184600 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 66 | 20240513 | 184500 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 67 | 20240513 | 184400 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 68 | 20240513 | 184300 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 69 | 20240513 | 184200 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 70 | 20240513 | 184100 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 71 | 20240513 | 184000 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 72 | 20240513 | 183900 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 73 | 20240513 | 183800 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 74 | 20240513 | 183700 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 75 | 20240513 | 183600 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 76 | 20240513 | 183500 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 77 | 20240513 | 183400 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 78 | 20240513 | 183300 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 79 | 20240513 | 183200 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 80 | 20240513 | 183100 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 81 | 20240513 | 183000 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 82 | 20240513 | 182900 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 83 | 20240513 | 182800 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 84 | 20240513 | 182700 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 85 | 20240513 | 182600 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 86 | 20240513 | 182500 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 87 | 20240513 | 182400 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 88 | 20240513 | 182300 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 89 | 20240513 | 182200 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 90 | 20240513 | 182100 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 91 | 20240513 | 182000 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 92 | 20240513 | 181900 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 11080 |
| 93 | 20240513 | 181800 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 94 | 20240513 | 181700 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 95 | 20240513 | 181600 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 96 | 20240513 | 181500 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 97 | 20240513 | 181400 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 98 | 20240513 | 181300 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 99 | 20240513 | 181200 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 100 | 20240513 | 181100 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 101 | 20240513 | 181000 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 102 | 20240513 | 180900 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 103 | 20240513 | 180800 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 104 | 20240513 | 180700 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 105 | 20240513 | 180600 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 106 | 20240513 | 180500 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 107 | 20240513 | 180400 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 108 | 20240513 | 180300 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 109 | 20240513 | 180200 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 110 | 20240513 | 180100 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 111 | 20240513 | 180000 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 112 | 20240513 | 175900 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 113 | 20240513 | 175800 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 114 | 20240513 | 175700 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 115 | 20240513 | 175600 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 116 | 20240513 | 175500 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 117 | 20240513 | 175400 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 118 | 20240513 | 175300 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 119 | 20240513 | 175200 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 120 | 20240513 | 175100 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 121 | 20240513 | 175000 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 122 | 20240513 | 174900 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 11080 |
| 123 | 20240513 | 174800 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 124 | 20240513 | 174700 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 125 | 20240513 | 174600 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 126 | 20240513 | 174500 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 127 | 20240513 | 174400 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 128 | 20240513 | 174300 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 129 | 20240513 | 174200 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 130 | 20240513 | 174100 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 131 | 20240513 | 174000 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 132 | 20240513 | 173900 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 133 | 20240513 | 173800 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 134 | 20240513 | 173700 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 135 | 20240513 | 173600 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 136 | 20240513 | 173500 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 137 | 20240513 | 173400 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 138 | 20240513 | 173300 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 139 | 20240513 | 173200 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 140 | 20240513 | 173100 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 141 | 20240513 | 173000 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 142 | 20240513 | 172900 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 143 | 20240513 | 172800 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 144 | 20240513 | 172700 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 145 | 20240513 | 172600 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 146 | 20240513 | 172500 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 147 | 20240513 | 172400 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 148 | 20240513 | 172300 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 149 | 20240513 | 172200 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 150 | 20240513 | 172100 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 151 | 20240513 | 172000 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 152 | 20240513 | 171900 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 11080 |
| 153 | 20240513 | 171800 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 154 | 20240513 | 171700 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 155 | 20240513 | 171600 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 156 | 20240513 | 171500 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 157 | 20240513 | 171400 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 158 | 20240513 | 171300 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 159 | 20240513 | 171200 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 160 | 20240513 | 171100 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 161 | 20240513 | 171000 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 162 | 20240513 | 170900 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 163 | 20240513 | 170800 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 164 | 20240513 | 170700 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 165 | 20240513 | 170600 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 166 | 20240513 | 170500 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 167 | 20240513 | 170400 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 168 | 20240513 | 170300 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 169 | 20240513 | 170200 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 170 | 20240513 | 170100 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 171 | 20240513 | 170000 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 172 | 20240513 | 165900 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 173 | 20240513 | 165800 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 174 | 20240513 | 165700 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 175 | 20240513 | 165600 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 176 | 20240513 | 165500 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 177 | 20240513 | 165400 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 178 | 20240513 | 165300 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 179 | 20240513 | 165200 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 180 | 20240513 | 165100 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 181 | 20240513 | 165000 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 182 | 20240513 | 164900 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 11080 |
| 183 | 20240513 | 164800 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 184 | 20240513 | 164700 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 185 | 20240513 | 164600 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 186 | 20240513 | 164500 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 187 | 20240513 | 164400 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 188 | 20240513 | 164300 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 189 | 20240513 | 164200 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 190 | 20240513 | 164100 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 191 | 20240513 | 164000 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 192 | 20240513 | 163900 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 193 | 20240513 | 163800 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 194 | 20240513 | 163700 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 195 | 20240513 | 163600 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 196 | 20240513 | 163500 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 197 | 20240513 | 163400 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 198 | 20240513 | 163300 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 199 | 20240513 | 163200 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 200 | 20240513 | 163100 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 201 | 20240513 | 163000 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 202 | 20240513 | 162900 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 203 | 20240513 | 162800 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 204 | 20240513 | 162700 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 205 | 20240513 | 162600 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 206 | 20240513 | 162500 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 207 | 20240513 | 162400 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 208 | 20240513 | 162300 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 209 | 20240513 | 162200 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 210 | 20240513 | 162100 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 211 | 20240513 | 162000 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 212 | 20240513 | 161900 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 11080 |
| 213 | 20240513 | 161800 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 214 | 20240513 | 161700 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 215 | 20240513 | 161600 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 216 | 20240513 | 161500 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 217 | 20240513 | 161400 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 218 | 20240513 | 161300 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 219 | 20240513 | 161200 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 220 | 20240513 | 161100 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 221 | 20240513 | 161000 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 222 | 20240513 | 160900 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 223 | 20240513 | 160800 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 224 | 20240513 | 160700 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 225 | 20240513 | 160600 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 226 | 20240513 | 160500 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 227 | 20240513 | 160400 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 228 | 20240513 | 160300 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 229 | 20240513 | 160200 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 230 | 20240513 | 160100 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 231 | 20240513 | 160000 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 232 | 20240513 | 155900 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 233 | 20240513 | 155800 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 234 | 20240513 | 155700 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 235 | 20240513 | 155600 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 236 | 20240513 | 155500 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 237 | 20240513 | 155400 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 238 | 20240513 | 155300 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 239 | 20240513 | 155200 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 240 | 20240513 | 155100 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 241 | 20240513 | 155000 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 242 | 20240513 | 154900 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 11080 |
| 243 | 20240513 | 154800 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 244 | 20240513 | 154700 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 245 | 20240513 | 154600 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 246 | 20240513 | 154500 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 247 | 20240513 | 154400 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 248 | 20240513 | 154300 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 249 | 20240513 | 154200 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 250 | 20240513 | 154100 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 251 | 20240513 | 154000 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 252 | 20240513 | 153900 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 253 | 20240513 | 153800 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 254 | 20240513 | 153700 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 255 | 20240513 | 153600 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 256 | 20240513 | 153500 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 257 | 20240513 | 153400 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 258 | 20240513 | 153300 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 259 | 20240513 | 153200 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 260 | 20240513 | 153100 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 261 | 20240513 | 153000 | 9815669230 | 17700 | 17700 | 17700 | 17700 | 11080 |
| 262 | 20240513 | 152900 | 9619553230 | 17630 | 17630 | 17630 | 17630 | 0 |
| 263 | 20240513 | 152800 | 9619553230 | 17630 | 17630 | 17630 | 17630 | 0 |
| 264 | 20240513 | 152700 | 9619553230 | 17630 | 17630 | 17630 | 17630 | 0 |
| 265 | 20240513 | 152600 | 9619553230 | 17630 | 17630 | 17630 | 17630 | 0 |
| 266 | 20240513 | 152500 | 9619553230 | 17630 | 17630 | 17630 | 17630 | 0 |
| 267 | 20240513 | 152400 | 9619553230 | 17630 | 17630 | 17630 | 17630 | 0 |
| 268 | 20240513 | 152300 | 9619553230 | 17630 | 17630 | 17630 | 17630 | 0 |
| 269 | 20240513 | 152200 | 9619553230 | 17630 | 17630 | 17630 | 17630 | 0 |
| 270 | 20240513 | 152100 | 9619553230 | 17630 | 17630 | 17630 | 17630 | 0 |
| 271 | 20240513 | 152000 | 9619553230 | 17630 | 17630 | 17630 | 17630 | 0 |
| 272 | 20240513 | 151900 | 9619553230 | 17630 | 17620 | 17630 | 17620 | 542 |
| 273 | 20240513 | 151800 | 9609999350 | 17630 | 17620 | 17630 | 17620 | 774 |
| 274 | 20240513 | 151700 | 9596357670 | 17620 | 17620 | 17630 | 17610 | 563 |
| 275 | 20240513 | 151600 | 9586437830 | 17620 | 17610 | 17640 | 17610 | 1043 |
| 276 | 20240513 | 151500 | 9568048320 | 17610 | 17630 | 17650 | 17610 | 2665 |
| 277 | 20240513 | 151400 | 9521069150 | 17620 | 17640 | 17640 | 17620 | 323 |
| 278 | 20240513 | 151300 | 9515377550 | 17640 | 17640 | 17640 | 17640 | 142 |
| 279 | 20240513 | 151200 | 9512872670 | 17650 | 17610 | 17650 | 17600 | 2516 |
| 280 | 20240513 | 151100 | 9468556040 | 17610 | 17620 | 17620 | 17610 | 685 |
| 281 | 20240513 | 151000 | 9456487680 | 17610 | 17610 | 17620 | 17600 | 1209 |
| 282 | 20240513 | 150900 | 9435190770 | 17610 | 17600 | 17610 | 17600 | 387 |
| 283 | 20240513 | 150800 | 9428379040 | 17610 | 17620 | 17620 | 17600 | 1754 |
| 284 | 20240513 | 150700 | 9397495380 | 17620 | 17610 | 17620 | 17600 | 1176 |
| 285 | 20240513 | 150600 | 9376783740 | 17600 | 17590 | 17610 | 17590 | 1443 |
| 286 | 20240513 | 150500 | 9351386300 | 17590 | 17600 | 17610 | 17590 | 999 |
| 287 | 20240513 | 150400 | 9333809590 | 17610 | 17600 | 17610 | 17600 | 2045 |
| 288 | 20240513 | 150300 | 9297814690 | 17600 | 17600 | 17600 | 17590 | 391 |
| 289 | 20240513 | 150200 | 9290934100 | 17600 | 17600 | 17610 | 17590 | 1718 |
| 290 | 20240513 | 150100 | 9260696470 | 17600 | 17580 | 17600 | 17580 | 918 |
| 291 | 20240513 | 150000 | 9244547450 | 17580 | 17580 | 17580 | 17570 | 464 |
| 292 | 20240513 | 145900 | 9236390830 | 17580 | 17580 | 17590 | 17580 | 308 |
| 293 | 20240513 | 145800 | 9230976090 | 17580 | 17580 | 17580 | 17570 | 754 |
| 294 | 20240513 | 145700 | 9217722070 | 17580 | 17570 | 17580 | 17570 | 1126 |
| 295 | 20240513 | 145600 | 9197937820 | 17580 | 17580 | 17580 | 17570 | 120 |
| 296 | 20240513 | 145500 | 9195828240 | 17580 | 17560 | 17580 | 17560 | 552 |
| 297 | 20240513 | 145400 | 9186129220 | 17560 | 17570 | 17570 | 17560 | 358 |
| 298 | 20240513 | 145300 | 9179840630 | 17570 | 17570 | 17570 | 17560 | 136 |
| 299 | 20240513 | 145200 | 9177451190 | 17580 | 17580 | 17590 | 17570 | 635 |
| 300 | 20240513 | 145100 | 9166290880 | 17580 | 17580 | 17590 | 17580 | 157 |
| 301 | 20240513 | 145000 | 9163530770 | 17590 | 17580 | 17590 | 17560 | 2916 |
| 302 | 20240513 | 144900 | 9112263500 | 17580 | 17580 | 17580 | 17580 | 246 |
| 303 | 20240513 | 144800 | 9107938820 | 17580 | 17580 | 17580 | 17530 | 307 |
| 304 | 20240513 | 144700 | 9102541810 | 17580 | 17520 | 17580 | 17510 | 4004 |
| 305 | 20240513 | 144600 | 9032294540 | 17520 | 17520 | 17520 | 17520 | 19 |
| 306 | 20240513 | 144500 | 9031961660 | 17520 | 17530 | 17530 | 17520 | 102 |
| 307 | 20240513 | 144400 | 9030174540 | 17530 | 17500 | 17530 | 17500 | 152 |
| 308 | 20240513 | 144300 | 9027513880 | 17500 | 17540 | 17540 | 17500 | 431 |
| 309 | 20240513 | 144200 | 9019961190 | 17540 | 17530 | 17540 | 17530 | 728 |
| 310 | 20240513 | 144100 | 9007199170 | 17530 | 17500 | 17530 | 17500 | 511 |
| 311 | 20240513 | 144000 | 8998252850 | 17500 | 17520 | 17520 | 17490 | 489 |
| 312 | 20240513 | 143900 | 8989695280 | 17510 | 17500 | 17510 | 17500 | 1196 |
| 313 | 20240513 | 143800 | 8968761300 | 17500 | 17500 | 17500 | 17490 | 641 |
| 314 | 20240513 | 143700 | 8957549490 | 17500 | 17510 | 17510 | 17500 | 24 |
| 315 | 20240513 | 143600 | 8957129260 | 17510 | 17530 | 17530 | 17510 | 245 |
| 316 | 20240513 | 143500 | 8952836730 | 17530 | 17530 | 17530 | 17530 | 124 |
| 317 | 20240513 | 143400 | 8950663010 | 17510 | 17510 | 17510 | 17510 | 10 |
| 318 | 20240513 | 143300 | 8950487910 | 17530 | 17490 | 17530 | 17490 | 490 |
| 319 | 20240513 | 143200 | 8941916530 | 17490 | 17490 | 17500 | 17490 | 434 |
| 320 | 20240513 | 143100 | 8934325400 | 17500 | 17500 | 17500 | 17500 | 192 |
| 321 | 20240513 | 143000 | 8930965400 | 17490 | 17500 | 17500 | 17480 | 118 |
| 322 | 20240513 | 142900 | 8928901840 | 17500 | 17490 | 17500 | 17490 | 236 |
| 323 | 20240513 | 142800 | 8924773340 | 17480 | 17510 | 17520 | 17480 | 875 |
| 324 | 20240513 | 142700 | 8909463260 | 17520 | 17530 | 17530 | 17520 | 605 |
| 325 | 20240513 | 142600 | 8898863490 | 17530 | 17530 | 17530 | 17530 | 187 |
| 326 | 20240513 | 142500 | 8895585380 | 17540 | 17540 | 17540 | 17530 | 401 |
| 327 | 20240513 | 142400 | 8888555080 | 17540 | 17550 | 17550 | 17540 | 776 |
| 328 | 20240513 | 142300 | 8874943360 | 17540 | 17520 | 17540 | 17520 | 321 |
| 329 | 20240513 | 142200 | 8869314340 | 17520 | 17500 | 17530 | 17500 | 1678 |
| 330 | 20240513 | 142100 | 8839927950 | 17510 | 17490 | 17510 | 17490 | 230 |
| 331 | 20240513 | 142000 | 8835903900 | 17510 | 17490 | 17510 | 17470 | 1441 |
| 332 | 20240513 | 141900 | 8810690930 | 17480 | 17490 | 17490 | 17480 | 446 |
| 333 | 20240513 | 141800 | 8802893390 | 17490 | 17480 | 17500 | 17480 | 290 |
| 334 | 20240513 | 141700 | 8797821680 | 17490 | 17490 | 17490 | 17480 | 87 |
| 335 | 20240513 | 141600 | 8796300310 | 17490 | 17490 | 17500 | 17480 | 186 |
| 336 | 20240513 | 141500 | 8793048160 | 17480 | 17480 | 17480 | 17480 | 292 |
| 337 | 20240513 | 141400 | 8787944000 | 17470 | 17470 | 17480 | 17470 | 537 |
| 338 | 20240513 | 141300 | 8778562390 | 17470 | 17480 | 17480 | 17470 | 73 |
| 339 | 20240513 | 141200 | 8777286730 | 17470 | 17490 | 17490 | 17470 | 843 |
| 340 | 20240513 | 141100 | 8762552120 | 17490 | 17490 | 17500 | 17480 | 358 |
| 341 | 20240513 | 141000 | 8756289320 | 17490 | 17490 | 17500 | 17490 | 483 |
| 342 | 20240513 | 140900 | 8747840980 | 17500 | 17510 | 17510 | 17490 | 497 |
| 343 | 20240513 | 140800 | 8739143120 | 17510 | 17520 | 17520 | 17510 | 585 |
| 344 | 20240513 | 140700 | 8728898890 | 17510 | 17510 | 17510 | 17510 | 81 |
| 345 | 20240513 | 140600 | 8727480580 | 17520 | 17500 | 17520 | 17500 | 180 |
| 346 | 20240513 | 140500 | 8724329840 | 17510 | 17500 | 17510 | 17500 | 855 |
| 347 | 20240513 | 140400 | 8709366960 | 17500 | 17500 | 17500 | 17490 | 259 |
| 348 | 20240513 | 140300 | 8704835780 | 17490 | 17520 | 17520 | 17490 | 365 |
| 349 | 20240513 | 140200 | 8698448150 | 17510 | 17510 | 17520 | 17510 | 170 |
| 350 | 20240513 | 140100 | 8695470860 | 17520 | 17510 | 17520 | 17500 | 434 |
| 351 | 20240513 | 140000 | 8687875120 | 17520 | 17530 | 17530 | 17510 | 519 |
| 352 | 20240513 | 135900 | 8678786990 | 17530 | 17510 | 17540 | 17510 | 356 |
| 353 | 20240513 | 135800 | 8672547860 | 17520 | 17540 | 17540 | 17520 | 585 |
| 354 | 20240513 | 135700 | 8662289760 | 17540 | 17550 | 17550 | 17520 | 1681 |
| 355 | 20240513 | 135600 | 8632801710 | 17560 | 17550 | 17560 | 17540 | 1291 |
| 356 | 20240513 | 135500 | 8610142680 | 17540 | 17550 | 17550 | 17530 | 408 |
| 357 | 20240513 | 135400 | 8602986020 | 17550 | 17540 | 17550 | 17540 | 124 |
| 358 | 20240513 | 135300 | 8600810690 | 17540 | 17500 | 17550 | 17490 | 1240 |
| 359 | 20240513 | 135200 | 8579088710 | 17490 | 17500 | 17500 | 17490 | 35 |
| 360 | 20240513 | 135100 | 8578476540 | 17500 | 17500 | 17500 | 17490 | 63 |
| 361 | 20240513 | 135000 | 8577374390 | 17500 | 17500 | 17500 | 17490 | 392 |
| 362 | 20240513 | 134900 | 8570516830 | 17500 | 17500 | 17500 | 17480 | 255 |
| 363 | 20240513 | 134800 | 8566055710 | 17490 | 17460 | 17490 | 17460 | 364 |
| 364 | 20240513 | 134700 | 8559690630 | 17460 | 17470 | 17470 | 17450 | 1194 |
| 365 | 20240513 | 134600 | 8538841800 | 17470 | 17470 | 17470 | 17470 | 48 |
| 366 | 20240513 | 134500 | 8538003240 | 17470 | 17480 | 17480 | 17460 | 1095 |
| 367 | 20240513 | 134400 | 8518870110 | 17480 | 17470 | 17480 | 17470 | 65 |
| 368 | 20240513 | 134300 | 8517734240 | 17470 | 17470 | 17470 | 17460 | 104 |
| 369 | 20240513 | 134200 | 8515917720 | 17470 | 17480 | 17480 | 17460 | 75 |
| 370 | 20240513 | 134100 | 8514607830 | 17470 | 17470 | 17470 | 17460 | 472 |
| 371 | 20240513 | 134000 | 8506364480 | 17460 | 17460 | 17460 | 17450 | 413 |
| 372 | 20240513 | 133900 | 8499154500 | 17450 | 17450 | 17450 | 17450 | 77 |
| 373 | 20240513 | 133800 | 8497810850 | 17450 | 17460 | 17460 | 17450 | 61 |
| 374 | 20240513 | 133700 | 8496746200 | 17460 | 17460 | 17460 | 17450 | 47 |
| 375 | 20240513 | 133600 | 8495925860 | 17460 | 17470 | 17470 | 17460 | 90 |
| 376 | 20240513 | 133500 | 8494354250 | 17470 | 17480 | 17480 | 17470 | 181 |
| 377 | 20240513 | 133400 | 8491192170 | 17470 | 17480 | 17480 | 17470 | 65 |
| 378 | 20240513 | 133300 | 8490056280 | 17470 | 17470 | 17470 | 17470 | 73 |
| 379 | 20240513 | 133200 | 8488780970 | 17470 | 17480 | 17480 | 17470 | 200 |
| 380 | 20240513 | 133100 | 8485286750 | 17470 | 17450 | 17470 | 17450 | 85 |
| 381 | 20240513 | 133000 | 8483802550 | 17470 | 17440 | 17470 | 17440 | 69 |
| 382 | 20240513 | 132900 | 8482598360 | 17430 | 17410 | 17430 | 17410 | 1955 |
| 383 | 20240513 | 132800 | 8448525520 | 17430 | 17420 | 17430 | 17410 | 811 |
| 384 | 20240513 | 132700 | 8434402420 | 17420 | 17430 | 17430 | 17410 | 352 |
| 385 | 20240513 | 132600 | 8428272500 | 17410 | 17420 | 17420 | 17410 | 1270 |
| 386 | 20240513 | 132500 | 8406154450 | 17430 | 17430 | 17430 | 17420 | 273 |
| 387 | 20240513 | 132400 | 8401397560 | 17420 | 17430 | 17430 | 17420 | 1943 |
| 388 | 20240513 | 132300 | 8367535830 | 17440 | 17450 | 17450 | 17430 | 987 |
| 389 | 20240513 | 132200 | 8350322570 | 17450 | 17470 | 17470 | 17450 | 272 |
| 390 | 20240513 | 132100 | 8345573360 | 17470 | 17490 | 17490 | 17470 | 182 |
| 391 | 20240513 | 132000 | 8342393340 | 17490 | 17470 | 17490 | 17470 | 282 |
| 392 | 20240513 | 131900 | 8337463510 | 17490 | 17490 | 17500 | 17490 | 160 |
| 393 | 20240513 | 131800 | 8334664930 | 17490 | 17490 | 17500 | 17490 | 106 |
| 394 | 20240513 | 131700 | 8332810930 | 17490 | 17470 | 17490 | 17470 | 69 |
| 395 | 20240513 | 131600 | 8331605120 | 17470 | 17460 | 17480 | 17460 | 200 |
| 396 | 20240513 | 131500 | 8328111420 | 17460 | 17450 | 17470 | 17450 | 300 |
| 397 | 20240513 | 131400 | 8322875990 | 17440 | 17460 | 17460 | 17440 | 1006 |
| 398 | 20240513 | 131300 | 8305324860 | 17460 | 17460 | 17460 | 17450 | 343 |
| 399 | 20240513 | 131200 | 8299336460 | 17450 | 17440 | 17450 | 17440 | 2617 |
| 400 | 20240513 | 131100 | 8253670880 | 17450 | 17450 | 17450 | 17440 | 1888 |
| 401 | 20240513 | 131000 | 8220735040 | 17450 | 17460 | 17460 | 17450 | 405 |
| 402 | 20240513 | 130900 | 8213664130 | 17460 | 17470 | 17470 | 17450 | 1114 |
| 403 | 20240513 | 130800 | 8194206160 | 17480 | 17500 | 17500 | 17470 | 959 |
| 404 | 20240513 | 130700 | 8177439120 | 17500 | 17490 | 17500 | 17490 | 121 |
| 405 | 20240513 | 130600 | 8175322620 | 17490 | 17500 | 17500 | 17490 | 241 |
| 406 | 20240513 | 130500 | 8171105400 | 17500 | 17490 | 17500 | 17490 | 88 |
| 407 | 20240513 | 130400 | 8169565900 | 17490 | 17500 | 17510 | 17490 | 150 |
| 408 | 20240513 | 130300 | 8166941580 | 17500 | 17500 | 17500 | 17500 | 175 |
| 409 | 20240513 | 130200 | 8163879080 | 17510 | 17490 | 17510 | 17490 | 172 |
| 410 | 20240513 | 130100 | 8160869590 | 17490 | 17480 | 17490 | 17480 | 237 |
| 411 | 20240513 | 130000 | 8156725820 | 17480 | 17480 | 17490 | 17480 | 222 |
| 412 | 20240513 | 125900 | 8152845070 | 17490 | 17500 | 17500 | 17490 | 987 |
| 413 | 20240513 | 125800 | 8135582390 | 17500 | 17500 | 17500 | 17490 | 617 |
| 414 | 20240513 | 125700 | 8124785090 | 17510 | 17510 | 17510 | 17500 | 244 |
| 415 | 20240513 | 125600 | 8120513180 | 17500 | 17510 | 17520 | 17500 | 750 |
| 416 | 20240513 | 125500 | 8107381310 | 17510 | 17530 | 17530 | 17510 | 441 |
| 417 | 20240513 | 125400 | 8099655340 | 17540 | 17540 | 17540 | 17530 | 60 |
| 418 | 20240513 | 125300 | 8098603220 | 17540 | 17520 | 17540 | 17520 | 38 |
| 419 | 20240513 | 125200 | 8097937430 | 17530 | 17550 | 17560 | 17530 | 335 |
| 420 | 20240513 | 125100 | 8092060280 | 17550 | 17570 | 17570 | 17550 | 334 |
| 421 | 20240513 | 125000 | 8086197820 | 17560 | 17560 | 17560 | 17560 | 121 |
| 422 | 20240513 | 124900 | 8084073060 | 17560 | 17560 | 17570 | 17550 | 683 |
| 423 | 20240513 | 124800 | 8072074200 | 17560 | 17540 | 17570 | 17530 | 1154 |
| 424 | 20240513 | 124700 | 8051819910 | 17530 | 17540 | 17540 | 17530 | 181 |
| 425 | 20240513 | 124600 | 8048645720 | 17540 | 17530 | 17540 | 17530 | 156 |
| 426 | 20240513 | 124500 | 8045910250 | 17520 | 17520 | 17520 | 17520 | 65 |
| 427 | 20240513 | 124400 | 8044771450 | 17500 | 17520 | 17530 | 17500 | 51 |
| 428 | 20240513 | 124300 | 8043878000 | 17510 | 17510 | 17510 | 17510 | 73 |
| 429 | 20240513 | 124200 | 8042599770 | 17510 | 17500 | 17510 | 17500 | 270 |
| 430 | 20240513 | 124100 | 8037874740 | 17500 | 17500 | 17510 | 17490 | 434 |
| 431 | 20240513 | 124000 | 8030282690 | 17490 | 17500 | 17500 | 17490 | 239 |
| 432 | 20240513 | 123900 | 8026100530 | 17490 | 17500 | 17500 | 17490 | 440 |
| 433 | 20240513 | 123800 | 8018400800 | 17500 | 17500 | 17500 | 17500 | 103 |
| 434 | 20240513 | 123700 | 8016598300 | 17500 | 17490 | 17520 | 17490 | 83 |
| 435 | 20240513 | 123600 | 8015145810 | 17490 | 17490 | 17500 | 17490 | 127 |
| 436 | 20240513 | 123500 | 8012923740 | 17500 | 17510 | 17510 | 17490 | 416 |
| 437 | 20240513 | 123400 | 8005644640 | 17510 | 17520 | 17520 | 17510 | 125 |
| 438 | 20240513 | 123300 | 8003455870 | 17530 | 17530 | 17530 | 17510 | 854 |
| 439 | 20240513 | 123200 | 7988491270 | 17560 | 17530 | 17580 | 17530 | 324 |
| 440 | 20240513 | 123100 | 7982810370 | 17530 | 17530 | 17580 | 17530 | 323 |
| 441 | 20240513 | 123000 | 7977139670 | 17530 | 17580 | 17580 | 17530 | 60 |
| 442 | 20240513 | 122900 | 7976086920 | 17540 | 17570 | 17570 | 17540 | 2004 |
| 443 | 20240513 | 122800 | 7940885170 | 17570 | 17570 | 17580 | 17570 | 521 |
| 444 | 20240513 | 122700 | 7931729800 | 17570 | 17570 | 17580 | 17570 | 994 |
| 445 | 20240513 | 122600 | 7914260330 | 17570 | 17580 | 17580 | 17570 | 223 |
| 446 | 20240513 | 122500 | 7910341880 | 17580 | 17570 | 17580 | 17570 | 237 |
| 447 | 20240513 | 122400 | 7906177590 | 17560 | 17550 | 17560 | 17550 | 728 |
| 448 | 20240513 | 122300 | 7893396440 | 17540 | 17540 | 17540 | 17530 | 318 |
| 449 | 20240513 | 122200 | 7887819000 | 17540 | 17520 | 17540 | 17520 | 150 |
| 450 | 20240513 | 122100 | 7885188830 | 17520 | 17520 | 17520 | 17520 | 35 |
| 451 | 20240513 | 122000 | 7884575630 | 17520 | 17510 | 17520 | 17510 | 421 |
| 452 | 20240513 | 121900 | 7877200090 | 17510 | 17500 | 17510 | 17500 | 767 |
| 453 | 20240513 | 121800 | 7863771890 | 17500 | 17490 | 17500 | 17490 | 200 |
| 454 | 20240513 | 121700 | 7860272590 | 17490 | 17480 | 17500 | 17450 | 2164 |
| 455 | 20240513 | 121600 | 7822480200 | 17490 | 17490 | 17490 | 17480 | 239 |
| 456 | 20240513 | 121500 | 7818301740 | 17480 | 17480 | 17490 | 17480 | 71 |
| 457 | 20240513 | 121400 | 7817060650 | 17470 | 17500 | 17500 | 17470 | 1173 |
| 458 | 20240513 | 121300 | 7796555530 | 17490 | 17500 | 17500 | 17490 | 708 |
| 459 | 20240513 | 121200 | 7784172400 | 17500 | 17500 | 17510 | 17500 | 256 |
| 460 | 20240513 | 121100 | 7779692390 | 17500 | 17500 | 17510 | 17500 | 177 |
| 461 | 20240513 | 121000 | 7776593590 | 17500 | 17500 | 17510 | 17500 | 127 |
| 462 | 20240513 | 120900 | 7774371080 | 17500 | 17500 | 17510 | 17500 | 154 |
| 463 | 20240513 | 120800 | 7771675880 | 17510 | 17510 | 17510 | 17500 | 61 |
| 464 | 20240513 | 120700 | 7770608050 | 17510 | 17510 | 17510 | 17500 | 383 |
| 465 | 20240513 | 120600 | 7763903650 | 17500 | 17480 | 17500 | 17480 | 45 |
| 466 | 20240513 | 120500 | 7763116450 | 17510 | 17510 | 17520 | 17490 | 557 |
| 467 | 20240513 | 120400 | 7753368690 | 17500 | 17520 | 17520 | 17500 | 1205 |
| 468 | 20240513 | 120300 | 7732267770 | 17520 | 17520 | 17520 | 17510 | 865 |
| 469 | 20240513 | 120200 | 7717120790 | 17520 | 17520 | 17520 | 17510 | 388 |
| 470 | 20240513 | 120100 | 7710326430 | 17520 | 17510 | 17530 | 17500 | 2926 |
| 471 | 20240513 | 120000 | 7659109370 | 17520 | 17530 | 17530 | 17510 | 874 |
| 472 | 20240513 | 115900 | 7643794460 | 17540 | 17540 | 17540 | 17520 | 39 |
| 473 | 20240513 | 115800 | 7643110580 | 17520 | 17540 | 17550 | 17520 | 1851 |
| 474 | 20240513 | 115700 | 7610664570 | 17550 | 17540 | 17550 | 17530 | 301 |
| 475 | 20240513 | 115600 | 7605384850 | 17540 | 17550 | 17550 | 17540 | 262 |
| 476 | 20240513 | 115500 | 7600789160 | 17550 | 17540 | 17550 | 17540 | 67 |
| 477 | 20240513 | 115400 | 7599613680 | 17540 | 17540 | 17540 | 17540 | 100 |
| 478 | 20240513 | 115300 | 7597859680 | 17540 | 17540 | 17540 | 17530 | 158 |
| 479 | 20240513 | 115200 | 7595088730 | 17540 | 17540 | 17540 | 17530 | 157 |
| 480 | 20240513 | 115100 | 7592335330 | 17540 | 17550 | 17550 | 17530 | 344 |
| 481 | 20240513 | 115000 | 7586303230 | 17540 | 17540 | 17550 | 17540 | 170 |
| 482 | 20240513 | 114900 | 7583321210 | 17540 | 17550 | 17550 | 17540 | 283 |
| 483 | 20240513 | 114800 | 7578354930 | 17560 | 17530 | 17560 | 17530 | 786 |
| 484 | 20240513 | 114700 | 7564568210 | 17530 | 17530 | 17540 | 17530 | 72 |
| 485 | 20240513 | 114600 | 7563306000 | 17530 | 17540 | 17550 | 17530 | 209 |
| 486 | 20240513 | 114500 | 7559641500 | 17540 | 17540 | 17540 | 17530 | 409 |
| 487 | 20240513 | 114400 | 7552470750 | 17550 | 17540 | 17550 | 17540 | 34 |
| 488 | 20240513 | 114300 | 7551874190 | 17530 | 17540 | 17540 | 17530 | 141 |
| 489 | 20240513 | 114200 | 7549401810 | 17540 | 17540 | 17550 | 17540 | 201 |
| 490 | 20240513 | 114100 | 7545875550 | 17550 | 17550 | 17550 | 17540 | 79 |
| 491 | 20240513 | 114000 | 7544489520 | 17550 | 17540 | 17550 | 17540 | 147 |
| 492 | 20240513 | 113900 | 7541910310 | 17550 | 17560 | 17560 | 17550 | 138 |
| 493 | 20240513 | 113800 | 7539487790 | 17550 | 17550 | 17560 | 17550 | 227 |
| 494 | 20240513 | 113700 | 7535503930 | 17560 | 17600 | 17600 | 17550 | 1213 |
| 495 | 20240513 | 113600 | 7514194650 | 17590 | 17610 | 17610 | 17590 | 2653 |
| 496 | 20240513 | 113500 | 7467497060 | 17610 | 17620 | 17640 | 17600 | 5124 |
| 497 | 20240513 | 113400 | 7377211300 | 17620 | 17610 | 17620 | 17610 | 458 |
| 498 | 20240513 | 113300 | 7369144920 | 17640 | 17620 | 17640 | 17610 | 246 |
| 499 | 20240513 | 113200 | 7364808390 | 17610 | 17620 | 17620 | 17600 | 78 |
| 500 | 20240513 | 113100 | 7363435110 | 17600 | 17600 | 17600 | 17590 | 513 |
| 501 | 20240513 | 113000 | 7354406580 | 17590 | 17600 | 17600 | 17590 | 146 |
| 502 | 20240513 | 112900 | 7351838430 | 17590 | 17570 | 17590 | 17570 | 734 |
| 503 | 20240513 | 112800 | 7338935680 | 17560 | 17570 | 17570 | 17560 | 553 |
| 504 | 20240513 | 112700 | 7329219820 | 17580 | 17570 | 17580 | 17570 | 73 |
| 505 | 20240513 | 112600 | 7327936960 | 17580 | 17570 | 17580 | 17570 | 42 |
| 506 | 20240513 | 112500 | 7327198960 | 17560 | 17570 | 17580 | 17560 | 995 |
| 507 | 20240513 | 112400 | 7309721870 | 17570 | 17570 | 17580 | 17570 | 197 |
| 508 | 20240513 | 112300 | 7306260560 | 17570 | 17560 | 17580 | 17560 | 316 |
| 509 | 20240513 | 112200 | 7300708930 | 17560 | 17580 | 17580 | 17560 | 268 |
| 510 | 20240513 | 112100 | 7296002630 | 17580 | 17580 | 17590 | 17570 | 2303 |
| 511 | 20240513 | 112000 | 7255516250 | 17580 | 17590 | 17590 | 17580 | 805 |
| 512 | 20240513 | 111900 | 7241362590 | 17590 | 17580 | 17590 | 17580 | 70 |
| 513 | 20240513 | 111800 | 7240131490 | 17580 | 17570 | 17580 | 17570 | 92 |
| 514 | 20240513 | 111700 | 7238514450 | 17560 | 17520 | 17560 | 17520 | 2502 |
| 515 | 20240513 | 111600 | 7194617350 | 17530 | 17500 | 17530 | 17500 | 579 |
| 516 | 20240513 | 111500 | 7184478730 | 17500 | 17500 | 17510 | 17500 | 279 |
| 517 | 20240513 | 111400 | 7179596140 | 17490 | 17500 | 17500 | 17490 | 188 |
| 518 | 20240513 | 111300 | 7176306460 | 17500 | 17500 | 17500 | 17500 | 447 |
| 519 | 20240513 | 111200 | 7168483960 | 17500 | 17500 | 17510 | 17500 | 259 |
| 520 | 20240513 | 111100 | 7163951190 | 17510 | 17520 | 17520 | 17510 | 584 |
| 521 | 20240513 | 111000 | 7153725020 | 17530 | 17530 | 17530 | 17520 | 212 |
| 522 | 20240513 | 110900 | 7150010130 | 17530 | 17520 | 17530 | 17520 | 112 |
| 523 | 20240513 | 110800 | 7148047800 | 17520 | 17520 | 17530 | 17520 | 427 |
| 524 | 20240513 | 110700 | 7140566120 | 17520 | 17530 | 17530 | 17520 | 281 |
| 525 | 20240513 | 110600 | 7135642790 | 17530 | 17540 | 17540 | 17530 | 39 |
| 526 | 20240513 | 110500 | 7134958780 | 17550 | 17540 | 17550 | 17520 | 1055 |
| 527 | 20240513 | 110400 | 7116446850 | 17550 | 17560 | 17560 | 17550 | 247 |
| 528 | 20240513 | 110300 | 7112111500 | 17560 | 17570 | 17570 | 17560 | 235 |
| 529 | 20240513 | 110200 | 7107984530 | 17570 | 17580 | 17580 | 17570 | 328 |
| 530 | 20240513 | 110100 | 7102221290 | 17580 | 17610 | 17620 | 17580 | 1668 |
| 531 | 20240513 | 110000 | 7072868270 | 17620 | 17600 | 17620 | 17600 | 899 |
| 532 | 20240513 | 105900 | 7057045480 | 17600 | 17570 | 17600 | 17560 | 2747 |
| 533 | 20240513 | 105800 | 7008721130 | 17560 | 17490 | 17560 | 17470 | 1408 |
| 534 | 20240513 | 105700 | 6984074450 | 17490 | 17450 | 17490 | 17440 | 659 |
| 535 | 20240513 | 105600 | 6972570780 | 17450 | 17420 | 17450 | 17420 | 844 |
| 536 | 20240513 | 105500 | 6957861860 | 17420 | 17440 | 17440 | 17420 | 686 |
| 537 | 20240513 | 105400 | 6945910850 | 17440 | 17440 | 17440 | 17430 | 1949 |
| 538 | 20240513 | 105300 | 6911932210 | 17450 | 17460 | 17460 | 17450 | 452 |
| 539 | 20240513 | 105200 | 6904044230 | 17460 | 17460 | 17460 | 17450 | 1644 |
| 540 | 20240513 | 105100 | 6875349760 | 17480 | 17480 | 17490 | 17480 | 905 |
| 541 | 20240513 | 105000 | 6859530170 | 17480 | 17490 | 17490 | 17470 | 1097 |
| 542 | 20240513 | 104900 | 6840358600 | 17490 | 17520 | 17520 | 17490 | 1388 |
| 543 | 20240513 | 104800 | 6816070730 | 17510 | 17540 | 17540 | 17510 | 1520 |
| 544 | 20240513 | 104700 | 6789424070 | 17560 | 17570 | 17570 | 17530 | 621 |
| 545 | 20240513 | 104600 | 6778532620 | 17570 | 17570 | 17570 | 17530 | 426 |
| 546 | 20240513 | 104500 | 6771056730 | 17570 | 17570 | 17570 | 17570 | 166 |
| 547 | 20240513 | 104400 | 6768140110 | 17570 | 17550 | 17570 | 17540 | 538 |
| 548 | 20240513 | 104300 | 6758692950 | 17580 | 17540 | 17580 | 17540 | 169 |
| 549 | 20240513 | 104200 | 6755724970 | 17540 | 17530 | 17540 | 17530 | 234 |
| 550 | 20240513 | 104100 | 6751621160 | 17530 | 17550 | 17550 | 17530 | 291 |
| 551 | 20240513 | 104000 | 6746514130 | 17550 | 17550 | 17560 | 17540 | 2605 |
| 552 | 20240513 | 103900 | 6700812050 | 17570 | 17560 | 17580 | 17550 | 882 |
| 553 | 20240513 | 103800 | 6685330660 | 17550 | 17570 | 17580 | 17550 | 887 |
| 554 | 20240513 | 103700 | 6669755430 | 17570 | 17550 | 17570 | 17550 | 45 |
| 555 | 20240513 | 103600 | 6668965640 | 17550 | 17530 | 17550 | 17530 | 79 |
| 556 | 20240513 | 103500 | 6667580070 | 17500 | 17500 | 17550 | 17490 | 1716 |
| 557 | 20240513 | 103400 | 6637543470 | 17490 | 17490 | 17510 | 17470 | 1443 |
| 558 | 20240513 | 103300 | 6612304230 | 17500 | 17510 | 17510 | 17480 | 681 |
| 559 | 20240513 | 103200 | 6600392150 | 17510 | 17470 | 17510 | 17460 | 51 |
| 560 | 20240513 | 103100 | 6599500400 | 17450 | 17470 | 17470 | 17450 | 570 |
| 561 | 20240513 | 103000 | 6589547870 | 17470 | 17460 | 17470 | 17440 | 1125 |
| 562 | 20240513 | 102900 | 6569917510 | 17460 | 17460 | 17470 | 17450 | 519 |
| 563 | 20240513 | 102800 | 6560858040 | 17460 | 17520 | 17520 | 17450 | 2674 |
| 564 | 20240513 | 102700 | 6514087960 | 17520 | 17510 | 17520 | 17500 | 394 |
| 565 | 20240513 | 102600 | 6507189410 | 17510 | 17530 | 17530 | 17510 | 1405 |
| 566 | 20240513 | 102500 | 6482582680 | 17520 | 17580 | 17580 | 17520 | 1163 |
| 567 | 20240513 | 102400 | 6462170080 | 17570 | 17580 | 17600 | 17570 | 2810 |
| 568 | 20240513 | 102300 | 6412762270 | 17590 | 17610 | 17630 | 17590 | 1712 |
| 569 | 20240513 | 102200 | 6382636850 | 17600 | 17610 | 17610 | 17600 | 1393 |
| 570 | 20240513 | 102100 | 6358113340 | 17650 | 17640 | 17650 | 17590 | 424 |
| 571 | 20240513 | 102000 | 6350640860 | 17590 | 17630 | 17660 | 17580 | 4316 |
| 572 | 20240513 | 101900 | 6274667080 | 17650 | 17640 | 17680 | 17630 | 1245 |
| 573 | 20240513 | 101800 | 6252700180 | 17640 | 17660 | 17660 | 17640 | 1436 |
| 574 | 20240513 | 101700 | 6227354130 | 17660 | 17700 | 17700 | 17660 | 1739 |
| 575 | 20240513 | 101600 | 6196600050 | 17690 | 17700 | 17700 | 17690 | 2080 |
| 576 | 20240513 | 101500 | 6159791700 | 17700 | 17710 | 17720 | 17700 | 1303 |
| 577 | 20240513 | 101400 | 6136723870 | 17720 | 17720 | 17720 | 17710 | 726 |
| 578 | 20240513 | 101300 | 6123860460 | 17720 | 17740 | 17740 | 17710 | 1530 |
| 579 | 20240513 | 101200 | 6096742640 | 17740 | 17750 | 17750 | 17730 | 153 |
| 580 | 20240513 | 101100 | 6094028910 | 17750 | 17740 | 17750 | 17740 | 705 |
| 581 | 20240513 | 101000 | 6081519330 | 17750 | 17770 | 17770 | 17750 | 666 |
| 582 | 20240513 | 100900 | 6069694600 | 17760 | 17770 | 17780 | 17760 | 671 |
| 583 | 20240513 | 100800 | 6057773700 | 17770 | 17780 | 17780 | 17770 | 219 |
| 584 | 20240513 | 100700 | 6053880600 | 17770 | 17770 | 17770 | 17760 | 625 |
| 585 | 20240513 | 100600 | 6042775010 | 17770 | 17770 | 17770 | 17760 | 1272 |
| 586 | 20240513 | 100500 | 6020171740 | 17770 | 17780 | 17780 | 17770 | 380 |
| 587 | 20240513 | 100400 | 6013418140 | 17790 | 17790 | 17790 | 17760 | 1091 |
| 588 | 20240513 | 100300 | 5994023280 | 17790 | 17800 | 17800 | 17770 | 1717 |
| 589 | 20240513 | 100200 | 5963486740 | 17800 | 17770 | 17800 | 17770 | 1290 |
| 590 | 20240513 | 100100 | 5940540010 | 17770 | 17720 | 17780 | 17700 | 1324 |
| 591 | 20240513 | 100000 | 5917026770 | 17700 | 17670 | 17720 | 17660 | 1225 |
| 592 | 20240513 | 095900 | 5895344470 | 17670 | 17660 | 17680 | 17650 | 1103 |
| 593 | 20240513 | 095800 | 5875866510 | 17660 | 17670 | 17680 | 17660 | 665 |
| 594 | 20240513 | 095700 | 5864114680 | 17670 | 17670 | 17670 | 17640 | 724 |
| 595 | 20240513 | 095600 | 5851331450 | 17670 | 17680 | 17680 | 17640 | 1246 |
| 596 | 20240513 | 095500 | 5829328150 | 17680 | 17680 | 17700 | 17650 | 2332 |
| 597 | 20240513 | 095400 | 5788122430 | 17680 | 17700 | 17710 | 17680 | 3199 |
| 598 | 20240513 | 095300 | 5731510570 | 17710 | 17720 | 17720 | 17710 | 1808 |
| 599 | 20240513 | 095200 | 5699490430 | 17710 | 17760 | 17770 | 17710 | 2865 |
| 600 | 20240513 | 095100 | 5648674150 | 17760 | 17760 | 17770 | 17750 | 786 |
| 601 | 20240513 | 095000 | 5634713890 | 17760 | 17750 | 17770 | 17740 | 478 |
| 602 | 20240513 | 094900 | 5626226850 | 17790 | 17790 | 17790 | 17740 | 424 |
| 603 | 20240513 | 094800 | 5618692470 | 17740 | 17790 | 17800 | 17740 | 1459 |
| 604 | 20240513 | 094700 | 5592748020 | 17790 | 17770 | 17800 | 17770 | 633 |
| 605 | 20240513 | 094600 | 5581485970 | 17790 | 17760 | 17790 | 17750 | 1611 |
| 606 | 20240513 | 094500 | 5552860130 | 17750 | 17760 | 17800 | 17750 | 1883 |
| 607 | 20240513 | 094400 | 5519406680 | 17760 | 17800 | 17810 | 17760 | 4738 |
| 608 | 20240513 | 094300 | 5435101110 | 17790 | 17780 | 17820 | 17780 | 7534 |
| 609 | 20240513 | 094200 | 5301000690 | 17780 | 17780 | 17790 | 17770 | 3233 |
| 610 | 20240513 | 094100 | 5243499420 | 17780 | 17790 | 17790 | 17750 | 879 |
| 611 | 20240513 | 094000 | 5227875620 | 17790 | 17770 | 17790 | 17730 | 6419 |
| 612 | 20240513 | 093900 | 5113749410 | 17770 | 17780 | 17790 | 17720 | 1131 |
| 613 | 20240513 | 093800 | 5093642470 | 17770 | 17700 | 17770 | 17700 | 5870 |
| 614 | 20240513 | 093700 | 4989586340 | 17700 | 17720 | 17740 | 17700 | 3631 |
| 615 | 20240513 | 093600 | 4925287810 | 17730 | 17740 | 17750 | 17730 | 1472 |
| 616 | 20240513 | 093500 | 4899173610 | 17740 | 17730 | 17760 | 17730 | 3403 |
| 617 | 20240513 | 093400 | 4838826910 | 17730 | 17780 | 17780 | 17730 | 3948 |
| 618 | 20240513 | 093300 | 4768718880 | 17780 | 17780 | 17800 | 17780 | 2376 |
| 619 | 20240513 | 093200 | 4726452860 | 17780 | 17900 | 17900 | 17780 | 6513 |
| 620 | 20240513 | 093100 | 4610123390 | 17900 | 17800 | 17910 | 17800 | 23972 |
| 621 | 20240513 | 093000 | 4181837340 | 17820 | 17790 | 17820 | 17780 | 4224 |
| 622 | 20240513 | 092900 | 4106644360 | 17790 | 17780 | 17810 | 17780 | 2017 |
| 623 | 20240513 | 092800 | 4070755210 | 17770 | 17860 | 17870 | 17770 | 5692 |
| 624 | 20240513 | 092700 | 3969342800 | 17860 | 17830 | 17880 | 17820 | 11184 |
| 625 | 20240513 | 092600 | 3769685570 | 17830 | 17690 | 17860 | 17680 | 28298 |
| 626 | 20240513 | 092500 | 3266517050 | 17700 | 17710 | 17710 | 17660 | 3670 |
| 627 | 20240513 | 092400 | 3201543320 | 17710 | 17660 | 17720 | 17650 | 8561 |
| 628 | 20240513 | 092300 | 3050048390 | 17650 | 17660 | 17660 | 17620 | 2921 |
| 629 | 20240513 | 092200 | 2998518060 | 17660 | 17650 | 17660 | 17620 | 2325 |
| 630 | 20240513 | 092100 | 2957492700 | 17650 | 17660 | 17660 | 17620 | 3321 |
| 631 | 20240513 | 092000 | 2898897610 | 17660 | 17630 | 17670 | 17630 | 1558 |
| 632 | 20240513 | 091900 | 2871388900 | 17630 | 17640 | 17680 | 17620 | 5722 |
| 633 | 20240513 | 091800 | 2770469470 | 17650 | 17640 | 17650 | 17620 | 2768 |
| 634 | 20240513 | 091700 | 2721647340 | 17700 | 17700 | 17720 | 17630 | 13005 |
| 635 | 20240513 | 091600 | 2491495080 | 17700 | 17690 | 17700 | 17660 | 5938 |
| 636 | 20240513 | 091500 | 2386440930 | 17690 | 17610 | 17710 | 17580 | 18165 |
| 637 | 20240513 | 091400 | 2065559620 | 17610 | 17530 | 17610 | 17520 | 5967 |
| 638 | 20240513 | 091300 | 1960753730 | 17530 | 17550 | 17550 | 17510 | 2224 |
| 639 | 20240513 | 091200 | 1921771280 | 17550 | 17600 | 17600 | 17520 | 6816 |
| 640 | 20240513 | 091100 | 1801979430 | 17600 | 17550 | 17600 | 17550 | 8226 |
| 641 | 20240513 | 091000 | 1657377140 | 17560 | 17560 | 17620 | 17510 | 3512 |
| 642 | 20240513 | 090900 | 1595739680 | 17560 | 17430 | 17600 | 17430 | 41975 |
| 643 | 20240513 | 090800 | 861056940 | 17430 | 17450 | 17450 | 17430 | 3982 |
| 644 | 20240513 | 090700 | 791571220 | 17450 | 17450 | 17480 | 17400 | 3393 |
| 645 | 20240513 | 090600 | 732464430 | 17480 | 17460 | 17500 | 17460 | 19703 |
| 646 | 20240513 | 090500 | 387814820 | 17470 | 17360 | 17470 | 17340 | 3623 |
| 647 | 20240513 | 090400 | 324695470 | 17340 | 17350 | 17350 | 17260 | 2011 |
| 648 | 20240513 | 090300 | 289869010 | 17350 | 17270 | 17350 | 17260 | 728 |
| 649 | 20240513 | 090200 | 277272300 | 17270 | 17370 | 17370 | 17270 | 3554 |
| 650 | 20240513 | 090100 | 215725120 | 17370 | 17430 | 17470 | 17370 | 2320 |
| 651 | 20240513 | 090000 | 175331470 | 17460 | 17430 | 17460 | 17340 | 10060 |