35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 194900 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 10727 |
| 3 | 20240516 | 194800 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 4 | 20240516 | 194700 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 5 | 20240516 | 194600 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 6 | 20240516 | 194500 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 7 | 20240516 | 194400 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 8 | 20240516 | 194300 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 9 | 20240516 | 194200 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 10 | 20240516 | 194100 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 11 | 20240516 | 194000 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 12 | 20240516 | 193900 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 13 | 20240516 | 193800 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 14 | 20240516 | 193700 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 15 | 20240516 | 193600 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 16 | 20240516 | 193500 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 17 | 20240516 | 193400 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 18 | 20240516 | 193300 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 19 | 20240516 | 193200 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 20 | 20240516 | 193100 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 21 | 20240516 | 193000 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 22 | 20240516 | 192900 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 23 | 20240516 | 192800 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 24 | 20240516 | 192700 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 25 | 20240516 | 192600 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 26 | 20240516 | 192500 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 27 | 20240516 | 192400 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 28 | 20240516 | 192300 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 29 | 20240516 | 192200 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 30 | 20240516 | 192100 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 31 | 20240516 | 192000 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 32 | 20240516 | 191900 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 10727 |
| 33 | 20240516 | 191800 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 34 | 20240516 | 191700 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 35 | 20240516 | 191600 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 36 | 20240516 | 191500 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 37 | 20240516 | 191400 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 38 | 20240516 | 191300 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 39 | 20240516 | 191200 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 40 | 20240516 | 191100 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 41 | 20240516 | 191000 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 42 | 20240516 | 190900 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 43 | 20240516 | 190800 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 44 | 20240516 | 190700 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 45 | 20240516 | 190600 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 46 | 20240516 | 190500 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 47 | 20240516 | 190400 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 48 | 20240516 | 190300 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 49 | 20240516 | 190200 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 50 | 20240516 | 190100 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 51 | 20240516 | 190000 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 52 | 20240516 | 185900 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 53 | 20240516 | 185800 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 54 | 20240516 | 185700 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 55 | 20240516 | 185600 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 56 | 20240516 | 185500 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 57 | 20240516 | 185400 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 58 | 20240516 | 185300 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 59 | 20240516 | 185200 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 60 | 20240516 | 185100 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 61 | 20240516 | 185000 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 62 | 20240516 | 184900 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 10727 |
| 63 | 20240516 | 184800 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 64 | 20240516 | 184700 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 65 | 20240516 | 184600 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 66 | 20240516 | 184500 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 67 | 20240516 | 184400 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 68 | 20240516 | 184300 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 69 | 20240516 | 184200 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 70 | 20240516 | 184100 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 71 | 20240516 | 184000 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 72 | 20240516 | 183900 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 73 | 20240516 | 183800 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 74 | 20240516 | 183700 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 75 | 20240516 | 183600 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 76 | 20240516 | 183500 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 77 | 20240516 | 183400 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 78 | 20240516 | 183300 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 79 | 20240516 | 183200 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 80 | 20240516 | 183100 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 81 | 20240516 | 183000 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 82 | 20240516 | 182900 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 83 | 20240516 | 182800 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 84 | 20240516 | 182700 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 85 | 20240516 | 182600 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 86 | 20240516 | 182500 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 87 | 20240516 | 182400 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 88 | 20240516 | 182300 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 89 | 20240516 | 182200 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 90 | 20240516 | 182100 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 91 | 20240516 | 182000 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 92 | 20240516 | 181900 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 10727 |
| 93 | 20240516 | 181800 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 94 | 20240516 | 181700 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 95 | 20240516 | 181600 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 96 | 20240516 | 181500 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 97 | 20240516 | 181400 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 98 | 20240516 | 181300 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 99 | 20240516 | 181200 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 100 | 20240516 | 181100 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 101 | 20240516 | 181000 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 102 | 20240516 | 180900 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 103 | 20240516 | 180800 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 104 | 20240516 | 180700 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 105 | 20240516 | 180600 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 106 | 20240516 | 180500 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 107 | 20240516 | 180400 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 108 | 20240516 | 180300 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 109 | 20240516 | 180200 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 110 | 20240516 | 180100 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 111 | 20240516 | 180000 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 112 | 20240516 | 175900 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 113 | 20240516 | 175800 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 114 | 20240516 | 175700 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 115 | 20240516 | 175600 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 116 | 20240516 | 175500 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 117 | 20240516 | 175400 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 118 | 20240516 | 175300 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 119 | 20240516 | 175200 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 120 | 20240516 | 175100 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 121 | 20240516 | 175000 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 122 | 20240516 | 174900 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 10727 |
| 123 | 20240516 | 174800 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 124 | 20240516 | 174700 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 125 | 20240516 | 174600 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 126 | 20240516 | 174500 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 127 | 20240516 | 174400 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 128 | 20240516 | 174300 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 129 | 20240516 | 174200 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 130 | 20240516 | 174100 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 131 | 20240516 | 174000 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 132 | 20240516 | 173900 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 133 | 20240516 | 173800 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 134 | 20240516 | 173700 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 135 | 20240516 | 173600 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 136 | 20240516 | 173500 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 137 | 20240516 | 173400 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 138 | 20240516 | 173300 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 139 | 20240516 | 173200 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 140 | 20240516 | 173100 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 141 | 20240516 | 173000 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 142 | 20240516 | 172900 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 143 | 20240516 | 172800 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 144 | 20240516 | 172700 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 145 | 20240516 | 172600 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 146 | 20240516 | 172500 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 147 | 20240516 | 172400 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 148 | 20240516 | 172300 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 149 | 20240516 | 172200 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 150 | 20240516 | 172100 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 151 | 20240516 | 172000 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 152 | 20240516 | 171900 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 10727 |
| 153 | 20240516 | 171800 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 154 | 20240516 | 171700 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 155 | 20240516 | 171600 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 156 | 20240516 | 171500 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 157 | 20240516 | 171400 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 158 | 20240516 | 171300 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 159 | 20240516 | 171200 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 160 | 20240516 | 171100 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 161 | 20240516 | 171000 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 162 | 20240516 | 170900 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 163 | 20240516 | 170800 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 164 | 20240516 | 170700 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 165 | 20240516 | 170600 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 166 | 20240516 | 170500 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 167 | 20240516 | 170400 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 168 | 20240516 | 170300 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 169 | 20240516 | 170200 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 170 | 20240516 | 170100 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 171 | 20240516 | 170000 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 172 | 20240516 | 165900 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 173 | 20240516 | 165800 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 174 | 20240516 | 165700 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 175 | 20240516 | 165600 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 176 | 20240516 | 165500 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 177 | 20240516 | 165400 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 178 | 20240516 | 165300 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 179 | 20240516 | 165200 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 180 | 20240516 | 165100 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 181 | 20240516 | 165000 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 182 | 20240516 | 164900 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 10727 |
| 183 | 20240516 | 164800 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 184 | 20240516 | 164700 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 185 | 20240516 | 164600 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 186 | 20240516 | 164500 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 187 | 20240516 | 164400 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 188 | 20240516 | 164300 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 189 | 20240516 | 164200 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 190 | 20240516 | 164100 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 191 | 20240516 | 164000 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 192 | 20240516 | 163900 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 193 | 20240516 | 163800 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 194 | 20240516 | 163700 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 195 | 20240516 | 163600 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 196 | 20240516 | 163500 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 197 | 20240516 | 163400 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 198 | 20240516 | 163300 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 199 | 20240516 | 163200 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 200 | 20240516 | 163100 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 201 | 20240516 | 163000 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 202 | 20240516 | 162900 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 203 | 20240516 | 162800 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 204 | 20240516 | 162700 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 205 | 20240516 | 162600 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 206 | 20240516 | 162500 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 207 | 20240516 | 162400 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 208 | 20240516 | 162300 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 209 | 20240516 | 162200 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 210 | 20240516 | 162100 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 211 | 20240516 | 162000 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 212 | 20240516 | 161900 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 10727 |
| 213 | 20240516 | 161800 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 214 | 20240516 | 161700 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 215 | 20240516 | 161600 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 216 | 20240516 | 161500 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 217 | 20240516 | 161400 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 218 | 20240516 | 161300 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 219 | 20240516 | 161200 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 220 | 20240516 | 161100 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 221 | 20240516 | 161000 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 222 | 20240516 | 160900 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 223 | 20240516 | 160800 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 224 | 20240516 | 160700 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 225 | 20240516 | 160600 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 226 | 20240516 | 160500 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 227 | 20240516 | 160400 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 228 | 20240516 | 160300 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 229 | 20240516 | 160200 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 230 | 20240516 | 160100 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 231 | 20240516 | 160000 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 232 | 20240516 | 155900 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 233 | 20240516 | 155800 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 234 | 20240516 | 155700 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 235 | 20240516 | 155600 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 236 | 20240516 | 155500 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 237 | 20240516 | 155400 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 238 | 20240516 | 155300 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 239 | 20240516 | 155200 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 240 | 20240516 | 155100 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 241 | 20240516 | 155000 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 242 | 20240516 | 154900 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 10727 |
| 243 | 20240516 | 154800 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 244 | 20240516 | 154700 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 245 | 20240516 | 154600 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 246 | 20240516 | 154500 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 247 | 20240516 | 154400 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 248 | 20240516 | 154300 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 249 | 20240516 | 154200 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 250 | 20240516 | 154100 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 251 | 20240516 | 154000 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 252 | 20240516 | 153900 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 253 | 20240516 | 153800 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 254 | 20240516 | 153700 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 255 | 20240516 | 153600 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 256 | 20240516 | 153500 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 257 | 20240516 | 153400 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 258 | 20240516 | 153300 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 259 | 20240516 | 153200 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 260 | 20240516 | 153100 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 261 | 20240516 | 153000 | 18020718360 | 18120 | 18120 | 18120 | 18120 | 10727 |
| 262 | 20240516 | 152900 | 17826345120 | 18090 | 18090 | 18090 | 18090 | 0 |
| 263 | 20240516 | 152800 | 17826345120 | 18090 | 18090 | 18090 | 18090 | 0 |
| 264 | 20240516 | 152700 | 17826345120 | 18090 | 18090 | 18090 | 18090 | 0 |
| 265 | 20240516 | 152600 | 17826345120 | 18090 | 18090 | 18090 | 18090 | 0 |
| 266 | 20240516 | 152500 | 17826345120 | 18090 | 18090 | 18090 | 18090 | 0 |
| 267 | 20240516 | 152400 | 17826345120 | 18090 | 18090 | 18090 | 18090 | 0 |
| 268 | 20240516 | 152300 | 17826345120 | 18090 | 18090 | 18090 | 18090 | 0 |
| 269 | 20240516 | 152200 | 17826345120 | 18090 | 18090 | 18090 | 18090 | 0 |
| 270 | 20240516 | 152100 | 17826345120 | 18090 | 18090 | 18090 | 18090 | 0 |
| 271 | 20240516 | 152000 | 17826345120 | 18090 | 18090 | 18090 | 18090 | 0 |
| 272 | 20240516 | 151900 | 17826345120 | 18090 | 18080 | 18100 | 18080 | 2448 |
| 273 | 20240516 | 151800 | 17782060170 | 18080 | 18080 | 18090 | 18080 | 817 |
| 274 | 20240516 | 151700 | 17767286220 | 18080 | 18060 | 18080 | 18060 | 2143 |
| 275 | 20240516 | 151600 | 17728566660 | 18070 | 18060 | 18080 | 18060 | 1501 |
| 276 | 20240516 | 151500 | 17701451360 | 18070 | 18080 | 18080 | 18060 | 1549 |
| 277 | 20240516 | 151400 | 17673465560 | 18080 | 18080 | 18080 | 18070 | 394 |
| 278 | 20240516 | 151300 | 17666345270 | 18080 | 18060 | 18080 | 18060 | 1260 |
| 279 | 20240516 | 151200 | 17643577040 | 18070 | 18050 | 18070 | 18050 | 1577 |
| 280 | 20240516 | 151100 | 17615086930 | 18050 | 18070 | 18070 | 18050 | 1434 |
| 281 | 20240516 | 151000 | 17589191800 | 18060 | 18060 | 18070 | 18060 | 984 |
| 282 | 20240516 | 150900 | 17571419700 | 18070 | 18070 | 18070 | 18050 | 2210 |
| 283 | 20240516 | 150800 | 17531501240 | 18070 | 18080 | 18090 | 18070 | 1204 |
| 284 | 20240516 | 150700 | 17509744020 | 18080 | 18080 | 18080 | 18070 | 3613 |
| 285 | 20240516 | 150600 | 17444425620 | 18090 | 18100 | 18100 | 18080 | 986 |
| 286 | 20240516 | 150500 | 17426591570 | 18100 | 18120 | 18120 | 18090 | 893 |
| 287 | 20240516 | 150400 | 17410432570 | 18100 | 18120 | 18120 | 18090 | 4611 |
| 288 | 20240516 | 150300 | 17326953600 | 18140 | 18130 | 18140 | 18120 | 694 |
| 289 | 20240516 | 150200 | 17314368540 | 18120 | 18130 | 18130 | 18120 | 635 |
| 290 | 20240516 | 150100 | 17302857280 | 18120 | 18120 | 18130 | 18110 | 473 |
| 291 | 20240516 | 150000 | 17294287660 | 18120 | 18120 | 18130 | 18120 | 418 |
| 292 | 20240516 | 145900 | 17286711090 | 18120 | 18110 | 18130 | 18110 | 482 |
| 293 | 20240516 | 145800 | 17277978640 | 18120 | 18110 | 18120 | 18110 | 460 |
| 294 | 20240516 | 145700 | 17269647650 | 18120 | 18130 | 18130 | 18110 | 585 |
| 295 | 20240516 | 145600 | 17259049580 | 18130 | 18120 | 18140 | 18110 | 508 |
| 296 | 20240516 | 145500 | 17249846880 | 18120 | 18160 | 18160 | 18110 | 3275 |
| 297 | 20240516 | 145400 | 17190477370 | 18160 | 18140 | 18160 | 18130 | 5612 |
| 298 | 20240516 | 145300 | 17088609660 | 18140 | 18140 | 18140 | 18130 | 1042 |
| 299 | 20240516 | 145200 | 17069708180 | 18140 | 18130 | 18140 | 18120 | 388 |
| 300 | 20240516 | 145100 | 17062674130 | 18140 | 18170 | 18170 | 18140 | 2007 |
| 301 | 20240516 | 145000 | 17026238880 | 18170 | 18100 | 18170 | 18100 | 6271 |
| 302 | 20240516 | 144900 | 16912510990 | 18100 | 18100 | 18100 | 18090 | 217 |
| 303 | 20240516 | 144800 | 16908583790 | 18090 | 18100 | 18100 | 18070 | 4332 |
| 304 | 20240516 | 144700 | 16830184480 | 18110 | 18080 | 18110 | 18070 | 2131 |
| 305 | 20240516 | 144600 | 16791623940 | 18070 | 18090 | 18100 | 18070 | 887 |
| 306 | 20240516 | 144500 | 16775586350 | 18100 | 18110 | 18120 | 18080 | 216 |
| 307 | 20240516 | 144400 | 16771675660 | 18110 | 18090 | 18110 | 18080 | 1872 |
| 308 | 20240516 | 144300 | 16737794850 | 18090 | 18100 | 18120 | 18090 | 2528 |
| 309 | 20240516 | 144200 | 16692027700 | 18100 | 18090 | 18100 | 18090 | 1118 |
| 310 | 20240516 | 144100 | 16671792720 | 18090 | 18070 | 18090 | 18070 | 733 |
| 311 | 20240516 | 144000 | 16658540900 | 18070 | 18090 | 18090 | 18060 | 554 |
| 312 | 20240516 | 143900 | 16648530780 | 18090 | 18090 | 18100 | 18080 | 927 |
| 313 | 20240516 | 143800 | 16631764920 | 18090 | 18100 | 18110 | 18090 | 4422 |
| 314 | 20240516 | 143700 | 16551758550 | 18100 | 18100 | 18110 | 18090 | 1118 |
| 315 | 20240516 | 143600 | 16531522720 | 18090 | 18080 | 18100 | 18080 | 805 |
| 316 | 20240516 | 143500 | 16516966330 | 18080 | 18070 | 18080 | 18070 | 364 |
| 317 | 20240516 | 143400 | 16510386690 | 18060 | 18070 | 18070 | 18060 | 328 |
| 318 | 20240516 | 143300 | 16504460590 | 18070 | 18060 | 18070 | 18050 | 747 |
| 319 | 20240516 | 143200 | 16490970870 | 18060 | 18030 | 18060 | 18020 | 478 |
| 320 | 20240516 | 143100 | 16482348870 | 18020 | 18020 | 18020 | 18020 | 1102 |
| 321 | 20240516 | 143000 | 16462490830 | 18020 | 18070 | 18070 | 18020 | 1911 |
| 322 | 20240516 | 142900 | 16428029030 | 18060 | 18090 | 18090 | 18020 | 6448 |
| 323 | 20240516 | 142800 | 16311694450 | 18060 | 18080 | 18100 | 18060 | 5513 |
| 324 | 20240516 | 142700 | 16212080420 | 18090 | 18090 | 18100 | 18090 | 1211 |
| 325 | 20240516 | 142600 | 16190173420 | 18090 | 18080 | 18090 | 18080 | 317 |
| 326 | 20240516 | 142500 | 16184439910 | 18090 | 18070 | 18090 | 18070 | 1456 |
| 327 | 20240516 | 142400 | 16158127940 | 18060 | 18070 | 18070 | 18060 | 1022 |
| 328 | 20240516 | 142300 | 16139667340 | 18060 | 18080 | 18080 | 18060 | 799 |
| 329 | 20240516 | 142200 | 16125227190 | 18070 | 18100 | 18100 | 18060 | 1849 |
| 330 | 20240516 | 142100 | 16091793240 | 18100 | 18140 | 18140 | 18100 | 2037 |
| 331 | 20240516 | 142000 | 16054911430 | 18130 | 18100 | 18130 | 18100 | 1107 |
| 332 | 20240516 | 141900 | 16034854430 | 18100 | 18080 | 18100 | 18080 | 563 |
| 333 | 20240516 | 141800 | 16024666350 | 18080 | 18090 | 18100 | 18080 | 629 |
| 334 | 20240516 | 141700 | 16013292790 | 18090 | 18080 | 18110 | 18080 | 765 |
| 335 | 20240516 | 141600 | 15999454030 | 18090 | 18100 | 18100 | 18070 | 2316 |
| 336 | 20240516 | 141500 | 15957577000 | 18090 | 18060 | 18090 | 18060 | 331 |
| 337 | 20240516 | 141400 | 15951595360 | 18060 | 18090 | 18090 | 18050 | 8456 |
| 338 | 20240516 | 141300 | 15798878330 | 18090 | 18120 | 18120 | 18070 | 6440 |
| 339 | 20240516 | 141200 | 15682341770 | 18120 | 18120 | 18140 | 18100 | 4736 |
| 340 | 20240516 | 141100 | 15596564490 | 18120 | 18160 | 18160 | 18120 | 3690 |
| 341 | 20240516 | 141000 | 15529632990 | 18150 | 18150 | 18160 | 18140 | 725 |
| 342 | 20240516 | 140900 | 15516472240 | 18150 | 18150 | 18150 | 18140 | 215 |
| 343 | 20240516 | 140800 | 15512570820 | 18150 | 18150 | 18160 | 18150 | 1256 |
| 344 | 20240516 | 140700 | 15489774410 | 18150 | 18160 | 18160 | 18150 | 1808 |
| 345 | 20240516 | 140600 | 15456942080 | 18160 | 18150 | 18170 | 18150 | 379 |
| 346 | 20240516 | 140500 | 15450059370 | 18160 | 18160 | 18160 | 18150 | 335 |
| 347 | 20240516 | 140400 | 15443978280 | 18160 | 18170 | 18170 | 18140 | 2360 |
| 348 | 20240516 | 140300 | 15401144100 | 18150 | 18140 | 18160 | 18140 | 1167 |
| 349 | 20240516 | 140200 | 15379963740 | 18140 | 18150 | 18150 | 18140 | 2439 |
| 350 | 20240516 | 140100 | 15335712070 | 18150 | 18190 | 18190 | 18150 | 2933 |
| 351 | 20240516 | 140000 | 15282427220 | 18180 | 18180 | 18190 | 18170 | 582 |
| 352 | 20240516 | 135900 | 15271847810 | 18180 | 18170 | 18180 | 18170 | 1512 |
| 353 | 20240516 | 135800 | 15244363150 | 18170 | 18170 | 18170 | 18160 | 121 |
| 354 | 20240516 | 135700 | 15242164980 | 18170 | 18160 | 18170 | 18150 | 432 |
| 355 | 20240516 | 135600 | 15234317610 | 18160 | 18170 | 18170 | 18150 | 384 |
| 356 | 20240516 | 135500 | 15227345090 | 18170 | 18170 | 18170 | 18150 | 687 |
| 357 | 20240516 | 135400 | 15214867630 | 18170 | 18160 | 18170 | 18150 | 260 |
| 358 | 20240516 | 135300 | 15210146220 | 18160 | 18160 | 18160 | 18150 | 876 |
| 359 | 20240516 | 135200 | 15194244100 | 18170 | 18190 | 18190 | 18150 | 2064 |
| 360 | 20240516 | 135100 | 15156754050 | 18190 | 18140 | 18190 | 18140 | 501 |
| 361 | 20240516 | 135000 | 15147658200 | 18140 | 18210 | 18210 | 18140 | 11263 |
| 362 | 20240516 | 134900 | 14943004700 | 18210 | 18200 | 18210 | 18200 | 260 |
| 363 | 20240516 | 134800 | 14938272430 | 18200 | 18210 | 18210 | 18190 | 2390 |
| 364 | 20240516 | 134700 | 14894786280 | 18200 | 18220 | 18220 | 18200 | 3938 |
| 365 | 20240516 | 134600 | 14823095160 | 18210 | 18220 | 18230 | 18210 | 1946 |
| 366 | 20240516 | 134500 | 14787640630 | 18230 | 18240 | 18250 | 18220 | 1563 |
| 367 | 20240516 | 134400 | 14759148640 | 18240 | 18270 | 18270 | 18240 | 741 |
| 368 | 20240516 | 134300 | 14745631750 | 18250 | 18230 | 18250 | 18230 | 424 |
| 369 | 20240516 | 134200 | 14737895930 | 18280 | 18280 | 18280 | 18220 | 1144 |
| 370 | 20240516 | 134100 | 14717005430 | 18290 | 18270 | 18290 | 18270 | 3008 |
| 371 | 20240516 | 134000 | 14662008750 | 18270 | 18220 | 18270 | 18220 | 702 |
| 372 | 20240516 | 133900 | 14649197980 | 18220 | 18260 | 18260 | 18220 | 964 |
| 373 | 20240516 | 133800 | 14631614070 | 18260 | 18230 | 18270 | 18220 | 1406 |
| 374 | 20240516 | 133700 | 14605944890 | 18280 | 18200 | 18280 | 18200 | 4208 |
| 375 | 20240516 | 133600 | 14529247850 | 18210 | 18230 | 18250 | 18210 | 2276 |
| 376 | 20240516 | 133500 | 14487766690 | 18230 | 18220 | 18230 | 18200 | 5575 |
| 377 | 20240516 | 133400 | 14386262590 | 18220 | 18270 | 18280 | 18220 | 7804 |
| 378 | 20240516 | 133300 | 14243897440 | 18280 | 18280 | 18290 | 18270 | 3061 |
| 379 | 20240516 | 133200 | 14187951360 | 18280 | 18300 | 18300 | 18280 | 1267 |
| 380 | 20240516 | 133100 | 14164770210 | 18290 | 18290 | 18300 | 18280 | 1654 |
| 381 | 20240516 | 133000 | 14134514160 | 18290 | 18300 | 18300 | 18280 | 1788 |
| 382 | 20240516 | 132900 | 14101804400 | 18300 | 18300 | 18310 | 18290 | 1112 |
| 383 | 20240516 | 132800 | 14081455350 | 18300 | 18280 | 18300 | 18240 | 4137 |
| 384 | 20240516 | 132700 | 14005803600 | 18280 | 18240 | 18280 | 18240 | 1264 |
| 385 | 20240516 | 132600 | 13982740960 | 18270 | 18270 | 18270 | 18230 | 6593 |
| 386 | 20240516 | 132500 | 13862413930 | 18270 | 18290 | 18290 | 18270 | 1033 |
| 387 | 20240516 | 132400 | 13843530530 | 18290 | 18320 | 18320 | 18280 | 7311 |
| 388 | 20240516 | 132300 | 13709740770 | 18310 | 18300 | 18320 | 18280 | 8561 |
| 389 | 20240516 | 132200 | 13553073560 | 18300 | 18290 | 18300 | 18280 | 2345 |
| 390 | 20240516 | 132100 | 13510168350 | 18300 | 18340 | 18350 | 18270 | 23230 |
| 391 | 20240516 | 132000 | 13084888420 | 18340 | 18320 | 18340 | 18310 | 14482 |
| 392 | 20240516 | 131900 | 12819399230 | 18320 | 18280 | 18320 | 18280 | 19220 |
| 393 | 20240516 | 131800 | 12467703640 | 18290 | 18180 | 18290 | 18180 | 39320 |
| 394 | 20240516 | 131700 | 11750473730 | 18170 | 18150 | 18170 | 18150 | 1345 |
| 395 | 20240516 | 131600 | 11726049820 | 18140 | 18130 | 18150 | 18130 | 1400 |
| 396 | 20240516 | 131500 | 11700643880 | 18130 | 18120 | 18140 | 18120 | 156 |
| 397 | 20240516 | 131400 | 11697816340 | 18110 | 18110 | 18110 | 18110 | 322 |
| 398 | 20240516 | 131300 | 11691984920 | 18120 | 18090 | 18120 | 18090 | 364 |
| 399 | 20240516 | 131200 | 11685392660 | 18090 | 18090 | 18110 | 18090 | 788 |
| 400 | 20240516 | 131100 | 11671130600 | 18090 | 18130 | 18130 | 18090 | 4151 |
| 401 | 20240516 | 131000 | 11595988260 | 18130 | 18140 | 18150 | 18130 | 1067 |
| 402 | 20240516 | 130900 | 11576636920 | 18140 | 18140 | 18150 | 18140 | 412 |
| 403 | 20240516 | 130800 | 11569163090 | 18150 | 18150 | 18150 | 18150 | 217 |
| 404 | 20240516 | 130700 | 11565224540 | 18160 | 18160 | 18160 | 18150 | 151 |
| 405 | 20240516 | 130600 | 11562482720 | 18150 | 18150 | 18160 | 18150 | 535 |
| 406 | 20240516 | 130500 | 11552771870 | 18150 | 18150 | 18150 | 18150 | 3131 |
| 407 | 20240516 | 130400 | 11495944220 | 18140 | 18140 | 18140 | 18140 | 119 |
| 408 | 20240516 | 130300 | 11493785560 | 18140 | 18140 | 18140 | 18130 | 1217 |
| 409 | 20240516 | 130200 | 11471719730 | 18130 | 18150 | 18150 | 18130 | 537 |
| 410 | 20240516 | 130100 | 11461978980 | 18150 | 18140 | 18150 | 18140 | 517 |
| 411 | 20240516 | 130000 | 11452597390 | 18140 | 18120 | 18140 | 18120 | 893 |
| 412 | 20240516 | 125900 | 11436406550 | 18120 | 18120 | 18130 | 18120 | 431 |
| 413 | 20240516 | 125800 | 11428596630 | 18130 | 18130 | 18130 | 18120 | 362 |
| 414 | 20240516 | 125700 | 11422033580 | 18130 | 18110 | 18130 | 18100 | 76 |
| 415 | 20240516 | 125600 | 11420656830 | 18110 | 18120 | 18120 | 18100 | 424 |
| 416 | 20240516 | 125500 | 11412978580 | 18120 | 18120 | 18130 | 18120 | 281 |
| 417 | 20240516 | 125400 | 11407886510 | 18120 | 18130 | 18130 | 18120 | 267 |
| 418 | 20240516 | 125300 | 11403047100 | 18130 | 18100 | 18130 | 18100 | 793 |
| 419 | 20240516 | 125200 | 11388670310 | 18130 | 18160 | 18160 | 18090 | 3920 |
| 420 | 20240516 | 125100 | 11317652560 | 18160 | 18180 | 18180 | 18160 | 1742 |
| 421 | 20240516 | 125000 | 11286013350 | 18180 | 18180 | 18190 | 18160 | 872 |
| 422 | 20240516 | 124900 | 11270166970 | 18180 | 18190 | 18190 | 18180 | 1097 |
| 423 | 20240516 | 124800 | 11250223340 | 18190 | 18170 | 18200 | 18170 | 3355 |
| 424 | 20240516 | 124700 | 11189207030 | 18170 | 18180 | 18180 | 18170 | 1169 |
| 425 | 20240516 | 124600 | 11167965130 | 18180 | 18190 | 18190 | 18170 | 89 |
| 426 | 20240516 | 124500 | 11166346380 | 18170 | 18190 | 18190 | 18170 | 1125 |
| 427 | 20240516 | 124400 | 11145883860 | 18190 | 18180 | 18190 | 18170 | 1435 |
| 428 | 20240516 | 124300 | 11119792410 | 18180 | 18170 | 18180 | 18160 | 2694 |
| 429 | 20240516 | 124200 | 11070832130 | 18170 | 18160 | 18170 | 18160 | 501 |
| 430 | 20240516 | 124100 | 11061731960 | 18160 | 18160 | 18170 | 18160 | 86 |
| 431 | 20240516 | 124000 | 11060170140 | 18160 | 18150 | 18170 | 18130 | 2037 |
| 432 | 20240516 | 123900 | 11023184360 | 18150 | 18120 | 18150 | 18120 | 275 |
| 433 | 20240516 | 123800 | 11018194580 | 18130 | 18100 | 18130 | 18100 | 412 |
| 434 | 20240516 | 123700 | 11010726310 | 18130 | 18120 | 18130 | 18100 | 255 |
| 435 | 20240516 | 123600 | 11006106680 | 18120 | 18110 | 18130 | 18110 | 95 |
| 436 | 20240516 | 123500 | 11004384410 | 18120 | 18120 | 18120 | 18100 | 145 |
| 437 | 20240516 | 123400 | 11001757270 | 18110 | 18100 | 18110 | 18100 | 302 |
| 438 | 20240516 | 123300 | 10996290700 | 18090 | 18110 | 18110 | 18090 | 17 |
| 439 | 20240516 | 123200 | 10995983010 | 18110 | 18090 | 18110 | 18080 | 117 |
| 440 | 20240516 | 123100 | 10993867000 | 18080 | 18100 | 18110 | 18080 | 1680 |
| 441 | 20240516 | 123000 | 10963483450 | 18100 | 18110 | 18110 | 18100 | 1207 |
| 442 | 20240516 | 122900 | 10941634250 | 18110 | 18110 | 18120 | 18100 | 381 |
| 443 | 20240516 | 122800 | 10934734900 | 18120 | 18130 | 18130 | 18110 | 464 |
| 444 | 20240516 | 122700 | 10926330120 | 18110 | 18110 | 18110 | 18110 | 130 |
| 445 | 20240516 | 122600 | 10923975820 | 18100 | 18100 | 18140 | 18100 | 105 |
| 446 | 20240516 | 122500 | 10922075080 | 18100 | 18150 | 18150 | 18100 | 63 |
| 447 | 20240516 | 122400 | 10920934130 | 18100 | 18120 | 18120 | 18100 | 1492 |
| 448 | 20240516 | 122300 | 10893913680 | 18130 | 18170 | 18170 | 18120 | 470 |
| 449 | 20240516 | 122200 | 10885392720 | 18140 | 18160 | 18160 | 18140 | 121 |
| 450 | 20240516 | 122100 | 10883195380 | 18160 | 18170 | 18170 | 18160 | 27 |
| 451 | 20240516 | 122000 | 10882705000 | 18160 | 18160 | 18180 | 18130 | 4177 |
| 452 | 20240516 | 121900 | 10806894930 | 18150 | 18180 | 18180 | 18150 | 2631 |
| 453 | 20240516 | 121800 | 10759092440 | 18180 | 18200 | 18200 | 18180 | 199 |
| 454 | 20240516 | 121700 | 10755473170 | 18200 | 18200 | 18200 | 18170 | 5887 |
| 455 | 20240516 | 121600 | 10648352830 | 18200 | 18160 | 18200 | 18150 | 6210 |
| 456 | 20240516 | 121500 | 10535452580 | 18160 | 18130 | 18160 | 18130 | 3482 |
| 457 | 20240516 | 121400 | 10472258740 | 18130 | 18120 | 18140 | 18120 | 1682 |
| 458 | 20240516 | 121300 | 10441766230 | 18120 | 18120 | 18120 | 18120 | 825 |
| 459 | 20240516 | 121200 | 10426817230 | 18130 | 18130 | 18140 | 18130 | 228 |
| 460 | 20240516 | 121100 | 10422683570 | 18130 | 18140 | 18140 | 18130 | 334 |
| 461 | 20240516 | 121000 | 10416625150 | 18140 | 18140 | 18140 | 18130 | 147 |
| 462 | 20240516 | 120900 | 10413959970 | 18140 | 18140 | 18140 | 18130 | 42 |
| 463 | 20240516 | 120800 | 10413198100 | 18140 | 18140 | 18140 | 18130 | 1410 |
| 464 | 20240516 | 120700 | 10387632170 | 18140 | 18150 | 18150 | 18130 | 185 |
| 465 | 20240516 | 120600 | 10384276340 | 18150 | 18160 | 18160 | 18150 | 392 |
| 466 | 20240516 | 120500 | 10377161040 | 18160 | 18170 | 18170 | 18160 | 492 |
| 467 | 20240516 | 120400 | 10368224460 | 18160 | 18150 | 18160 | 18150 | 364 |
| 468 | 20240516 | 120300 | 10361614280 | 18150 | 18150 | 18170 | 18150 | 24 |
| 469 | 20240516 | 120200 | 10361178580 | 18130 | 18170 | 18170 | 18130 | 2006 |
| 470 | 20240516 | 120100 | 10324799710 | 18180 | 18140 | 18180 | 18130 | 4834 |
| 471 | 20240516 | 120000 | 10237048790 | 18140 | 18120 | 18140 | 18120 | 1358 |
| 472 | 20240516 | 115900 | 10212432330 | 18120 | 18110 | 18120 | 18110 | 102 |
| 473 | 20240516 | 115800 | 10210584900 | 18110 | 18100 | 18120 | 18100 | 1133 |
| 474 | 20240516 | 115700 | 10190066790 | 18110 | 18110 | 18110 | 18100 | 900 |
| 475 | 20240516 | 115600 | 10173771170 | 18110 | 18100 | 18110 | 18100 | 115 |
| 476 | 20240516 | 115500 | 10171688600 | 18100 | 18070 | 18110 | 18070 | 2452 |
| 477 | 20240516 | 115400 | 10127308230 | 18090 | 18090 | 18090 | 18090 | 765 |
| 478 | 20240516 | 115300 | 10113469380 | 18090 | 18060 | 18090 | 18060 | 2168 |
| 479 | 20240516 | 115200 | 10074299630 | 18060 | 18060 | 18060 | 18050 | 618 |
| 480 | 20240516 | 115100 | 10063143030 | 18070 | 18050 | 18070 | 18050 | 529 |
| 481 | 20240516 | 115000 | 10053592740 | 18050 | 18060 | 18060 | 18050 | 111 |
| 482 | 20240516 | 114900 | 10051588650 | 18060 | 18060 | 18060 | 18050 | 447 |
| 483 | 20240516 | 114800 | 10043516090 | 18060 | 18060 | 18060 | 18050 | 1074 |
| 484 | 20240516 | 114700 | 10024123960 | 18050 | 18050 | 18050 | 18040 | 643 |
| 485 | 20240516 | 114600 | 10012517820 | 18050 | 18060 | 18060 | 18050 | 304 |
| 486 | 20240516 | 114500 | 10007030150 | 18060 | 18070 | 18070 | 18060 | 225 |
| 487 | 20240516 | 114400 | 10002965770 | 18070 | 18050 | 18070 | 18050 | 255 |
| 488 | 20240516 | 114300 | 9998358080 | 18050 | 18090 | 18090 | 18040 | 8169 |
| 489 | 20240516 | 114200 | 9850782910 | 18090 | 18100 | 18100 | 18090 | 125 |
| 490 | 20240516 | 114100 | 9848520420 | 18080 | 18100 | 18100 | 18080 | 166 |
| 491 | 20240516 | 114000 | 9845518270 | 18090 | 18090 | 18090 | 18080 | 1444 |
| 492 | 20240516 | 113900 | 9819397410 | 18090 | 18100 | 18100 | 18090 | 409 |
| 493 | 20240516 | 113800 | 9811995710 | 18100 | 18100 | 18100 | 18100 | 935 |
| 494 | 20240516 | 113700 | 9795072210 | 18100 | 18100 | 18100 | 18090 | 281 |
| 495 | 20240516 | 113600 | 9789986560 | 18090 | 18100 | 18100 | 18090 | 191 |
| 496 | 20240516 | 113500 | 9786529500 | 18090 | 18090 | 18090 | 18090 | 881 |
| 497 | 20240516 | 113400 | 9770592210 | 18090 | 18090 | 18110 | 18090 | 2541 |
| 498 | 20240516 | 113300 | 9724614610 | 18090 | 18090 | 18100 | 18090 | 193 |
| 499 | 20240516 | 113200 | 9721121930 | 18090 | 18100 | 18100 | 18090 | 171 |
| 500 | 20240516 | 113100 | 9718027310 | 18100 | 18090 | 18100 | 18090 | 108 |
| 501 | 20240516 | 113000 | 9716072960 | 18100 | 18090 | 18100 | 18080 | 1393 |
| 502 | 20240516 | 112900 | 9690873800 | 18090 | 18090 | 18100 | 18090 | 1146 |
| 503 | 20240516 | 112800 | 9670139660 | 18100 | 18110 | 18110 | 18100 | 942 |
| 504 | 20240516 | 112700 | 9653088050 | 18110 | 18110 | 18120 | 18110 | 636 |
| 505 | 20240516 | 112600 | 9641568750 | 18110 | 18120 | 18120 | 18100 | 112 |
| 506 | 20240516 | 112500 | 9639540150 | 18100 | 18120 | 18120 | 18100 | 1060 |
| 507 | 20240516 | 112400 | 9620352860 | 18110 | 18120 | 18120 | 18110 | 1138 |
| 508 | 20240516 | 112300 | 9599742440 | 18110 | 18110 | 18120 | 18110 | 598 |
| 509 | 20240516 | 112200 | 9588907330 | 18110 | 18110 | 18120 | 18110 | 205 |
| 510 | 20240516 | 112100 | 9585194750 | 18110 | 18100 | 18110 | 18090 | 652 |
| 511 | 20240516 | 112000 | 9573390900 | 18100 | 18100 | 18100 | 18100 | 741 |
| 512 | 20240516 | 111900 | 9559978800 | 18100 | 18100 | 18110 | 18100 | 779 |
| 513 | 20240516 | 111800 | 9545878790 | 18100 | 18110 | 18110 | 18100 | 466 |
| 514 | 20240516 | 111700 | 9537440100 | 18110 | 18110 | 18110 | 18100 | 75 |
| 515 | 20240516 | 111600 | 9536081900 | 18110 | 18110 | 18110 | 18100 | 791 |
| 516 | 20240516 | 111500 | 9521756990 | 18110 | 18120 | 18120 | 18110 | 558 |
| 517 | 20240516 | 111400 | 9511648600 | 18110 | 18110 | 18120 | 18110 | 40 |
| 518 | 20240516 | 111300 | 9510924050 | 18110 | 18120 | 18120 | 18110 | 28 |
| 519 | 20240516 | 111200 | 9510416910 | 18110 | 18120 | 18120 | 18110 | 436 |
| 520 | 20240516 | 111100 | 9502519040 | 18110 | 18110 | 18120 | 18110 | 415 |
| 521 | 20240516 | 111000 | 9495003240 | 18110 | 18110 | 18110 | 18100 | 690 |
| 522 | 20240516 | 110900 | 9482509240 | 18100 | 18090 | 18120 | 18090 | 170 |
| 523 | 20240516 | 110800 | 9479430970 | 18080 | 18120 | 18120 | 18080 | 3347 |
| 524 | 20240516 | 110700 | 9418876730 | 18120 | 18120 | 18120 | 18100 | 2187 |
| 525 | 20240516 | 110600 | 9379281640 | 18110 | 18110 | 18120 | 18110 | 298 |
| 526 | 20240516 | 110500 | 9373884780 | 18110 | 18090 | 18110 | 18090 | 546 |
| 527 | 20240516 | 110400 | 9364003920 | 18100 | 18100 | 18100 | 18100 | 144 |
| 528 | 20240516 | 110300 | 9361397520 | 18100 | 18100 | 18100 | 18090 | 586 |
| 529 | 20240516 | 110200 | 9350792680 | 18100 | 18130 | 18130 | 18100 | 3418 |
| 530 | 20240516 | 110100 | 9288890180 | 18130 | 18130 | 18140 | 18130 | 1434 |
| 531 | 20240516 | 110000 | 9262891720 | 18130 | 18140 | 18140 | 18130 | 164 |
| 532 | 20240516 | 105900 | 9259916880 | 18140 | 18130 | 18140 | 18130 | 1201 |
| 533 | 20240516 | 105800 | 9238140740 | 18130 | 18120 | 18130 | 18120 | 922 |
| 534 | 20240516 | 105700 | 9221427870 | 18120 | 18150 | 18150 | 18120 | 2059 |
| 535 | 20240516 | 105600 | 9184093600 | 18140 | 18160 | 18160 | 18140 | 1549 |
| 536 | 20240516 | 105500 | 9155975130 | 18160 | 18220 | 18220 | 18150 | 974 |
| 537 | 20240516 | 105400 | 9138276830 | 18200 | 18210 | 18230 | 18200 | 7810 |
| 538 | 20240516 | 105300 | 8995965790 | 18200 | 18180 | 18220 | 18180 | 8912 |
| 539 | 20240516 | 105200 | 8833771020 | 18190 | 18190 | 18190 | 18170 | 715 |
| 540 | 20240516 | 105100 | 8820767130 | 18180 | 18190 | 18200 | 18180 | 3776 |
| 541 | 20240516 | 105000 | 8752079190 | 18190 | 18150 | 18190 | 18140 | 2692 |
| 542 | 20240516 | 104900 | 8703136990 | 18140 | 18160 | 18170 | 18140 | 3280 |
| 543 | 20240516 | 104800 | 8643592660 | 18160 | 18160 | 18160 | 18150 | 152 |
| 544 | 20240516 | 104700 | 8640832440 | 18160 | 18190 | 18190 | 18160 | 730 |
| 545 | 20240516 | 104600 | 8627564480 | 18190 | 18180 | 18190 | 18180 | 408 |
| 546 | 20240516 | 104500 | 8620145680 | 18180 | 18170 | 18200 | 18150 | 5898 |
| 547 | 20240516 | 104400 | 8512909420 | 18170 | 18140 | 18170 | 18140 | 5730 |
| 548 | 20240516 | 104300 | 8408922860 | 18140 | 18150 | 18150 | 18140 | 875 |
| 549 | 20240516 | 104200 | 8393050300 | 18150 | 18170 | 18170 | 18150 | 196 |
| 550 | 20240516 | 104100 | 8389491400 | 18170 | 18170 | 18190 | 18170 | 1466 |
| 551 | 20240516 | 104000 | 8362839720 | 18180 | 18160 | 18180 | 18150 | 2691 |
| 552 | 20240516 | 103900 | 8313939160 | 18150 | 18130 | 18150 | 18130 | 680 |
| 553 | 20240516 | 103800 | 8301604730 | 18130 | 18100 | 18150 | 18090 | 5045 |
| 554 | 20240516 | 103700 | 8210139440 | 18100 | 18100 | 18100 | 18100 | 793 |
| 555 | 20240516 | 103600 | 8195786140 | 18080 | 18100 | 18100 | 18080 | 1513 |
| 556 | 20240516 | 103500 | 8168429580 | 18080 | 18070 | 18080 | 18070 | 1514 |
| 557 | 20240516 | 103400 | 8141056890 | 18060 | 18070 | 18070 | 18060 | 239 |
| 558 | 20240516 | 103300 | 8136739110 | 18070 | 18090 | 18090 | 18070 | 2158 |
| 559 | 20240516 | 103200 | 8097723300 | 18090 | 18100 | 18100 | 18090 | 1022 |
| 560 | 20240516 | 103100 | 8079234640 | 18090 | 18130 | 18130 | 18090 | 1153 |
| 561 | 20240516 | 103000 | 8058367570 | 18100 | 18090 | 18130 | 18090 | 328 |
| 562 | 20240516 | 102900 | 8052432190 | 18100 | 18090 | 18140 | 18080 | 1176 |
| 563 | 20240516 | 102800 | 8031145360 | 18090 | 18130 | 18130 | 18090 | 1247 |
| 564 | 20240516 | 102700 | 8008570560 | 18130 | 18120 | 18130 | 18100 | 521 |
| 565 | 20240516 | 102600 | 7999131730 | 18120 | 18120 | 18120 | 18090 | 3341 |
| 566 | 20240516 | 102500 | 7938652630 | 18120 | 18150 | 18170 | 18120 | 3725 |
| 567 | 20240516 | 102400 | 7871095430 | 18170 | 18180 | 18180 | 18150 | 3216 |
| 568 | 20240516 | 102300 | 7812671300 | 18180 | 18170 | 18180 | 18170 | 671 |
| 569 | 20240516 | 102200 | 7800474550 | 18170 | 18180 | 18180 | 18170 | 752 |
| 570 | 20240516 | 102100 | 7786810180 | 18180 | 18190 | 18190 | 18170 | 1442 |
| 571 | 20240516 | 102000 | 7760580230 | 18160 | 18160 | 18190 | 18160 | 1228 |
| 572 | 20240516 | 101900 | 7738271680 | 18160 | 18140 | 18200 | 18140 | 5960 |
| 573 | 20240516 | 101800 | 7629976540 | 18140 | 18140 | 18140 | 18140 | 1099 |
| 574 | 20240516 | 101700 | 7610040680 | 18140 | 18140 | 18140 | 18140 | 298 |
| 575 | 20240516 | 101600 | 7604634960 | 18140 | 18120 | 18140 | 18120 | 237 |
| 576 | 20240516 | 101500 | 7600338510 | 18120 | 18150 | 18150 | 18120 | 314 |
| 577 | 20240516 | 101400 | 7594641570 | 18150 | 18160 | 18160 | 18150 | 91 |
| 578 | 20240516 | 101300 | 7592989480 | 18160 | 18170 | 18180 | 18160 | 1349 |
| 579 | 20240516 | 101200 | 7568479590 | 18170 | 18130 | 18170 | 18130 | 5246 |
| 580 | 20240516 | 101100 | 7473253690 | 18130 | 18100 | 18130 | 18100 | 1767 |
| 581 | 20240516 | 101000 | 7441228760 | 18080 | 18090 | 18110 | 18070 | 2734 |
| 582 | 20240516 | 100900 | 7391757110 | 18060 | 18050 | 18070 | 18050 | 744 |
| 583 | 20240516 | 100800 | 7378320340 | 18050 | 18070 | 18080 | 18050 | 2843 |
| 584 | 20240516 | 100700 | 7326963110 | 18080 | 18100 | 18120 | 18070 | 2066 |
| 585 | 20240516 | 100600 | 7289611820 | 18100 | 18120 | 18130 | 18100 | 2437 |
| 586 | 20240516 | 100500 | 7245480150 | 18120 | 18130 | 18130 | 18120 | 891 |
| 587 | 20240516 | 100400 | 7229333040 | 18130 | 18140 | 18140 | 18120 | 1104 |
| 588 | 20240516 | 100300 | 7209313010 | 18140 | 18160 | 18160 | 18140 | 1057 |
| 589 | 20240516 | 100200 | 7190128620 | 18160 | 18180 | 18180 | 18160 | 2966 |
| 590 | 20240516 | 100100 | 7136232140 | 18180 | 18170 | 18190 | 18170 | 5608 |
| 591 | 20240516 | 100000 | 7034265620 | 18170 | 18150 | 18180 | 18150 | 3766 |
| 592 | 20240516 | 095900 | 6965850550 | 18160 | 18140 | 18160 | 18140 | 4135 |
| 593 | 20240516 | 095800 | 6890788040 | 18130 | 18140 | 18140 | 18120 | 1675 |
| 594 | 20240516 | 095700 | 6860421000 | 18140 | 18120 | 18140 | 18110 | 2490 |
| 595 | 20240516 | 095600 | 6815277370 | 18110 | 18100 | 18110 | 18100 | 1863 |
| 596 | 20240516 | 095500 | 6781550260 | 18100 | 18090 | 18100 | 18080 | 1619 |
| 597 | 20240516 | 095400 | 6752262930 | 18090 | 18060 | 18090 | 18060 | 3527 |
| 598 | 20240516 | 095300 | 6688520980 | 18060 | 18060 | 18070 | 18060 | 1322 |
| 599 | 20240516 | 095200 | 6664645590 | 18070 | 18050 | 18070 | 18050 | 225 |
| 600 | 20240516 | 095100 | 6660583340 | 18070 | 18040 | 18070 | 18040 | 458 |
| 601 | 20240516 | 095000 | 6652316410 | 18040 | 18040 | 18060 | 18020 | 2638 |
| 602 | 20240516 | 094900 | 6604730730 | 18050 | 18080 | 18080 | 18050 | 4633 |
| 603 | 20240516 | 094800 | 6521024270 | 18080 | 18090 | 18090 | 18080 | 1148 |
| 604 | 20240516 | 094700 | 6500260610 | 18090 | 18090 | 18090 | 18080 | 1507 |
| 605 | 20240516 | 094600 | 6473011300 | 18090 | 18080 | 18100 | 18070 | 1089 |
| 606 | 20240516 | 094500 | 6453315010 | 18080 | 18080 | 18100 | 18060 | 2379 |
| 607 | 20240516 | 094400 | 6410333420 | 18080 | 18180 | 18180 | 18080 | 5057 |
| 608 | 20240516 | 094300 | 6318647880 | 18190 | 18140 | 18190 | 18140 | 5264 |
| 609 | 20240516 | 094200 | 6223044010 | 18130 | 18090 | 18130 | 18090 | 4698 |
| 610 | 20240516 | 094100 | 6137969190 | 18090 | 18070 | 18100 | 18070 | 715 |
| 611 | 20240516 | 094000 | 6125039530 | 18070 | 18090 | 18100 | 18060 | 3062 |
| 612 | 20240516 | 093900 | 6069668700 | 18100 | 18120 | 18120 | 18100 | 5174 |
| 613 | 20240516 | 093800 | 5975983360 | 18120 | 18140 | 18150 | 18100 | 3622 |
| 614 | 20240516 | 093700 | 5910352150 | 18100 | 18160 | 18170 | 18100 | 6845 |
| 615 | 20240516 | 093600 | 5786252660 | 18170 | 18220 | 18250 | 18150 | 16915 |
| 616 | 20240516 | 093500 | 5478300890 | 18220 | 18180 | 18220 | 18180 | 17524 |
| 617 | 20240516 | 093400 | 5159414940 | 18180 | 18140 | 18190 | 18140 | 12338 |
| 618 | 20240516 | 093300 | 4935402090 | 18140 | 18130 | 18150 | 18120 | 4943 |
| 619 | 20240516 | 093200 | 4845753410 | 18120 | 18130 | 18150 | 18120 | 3176 |
| 620 | 20240516 | 093100 | 4788161990 | 18140 | 18130 | 18140 | 18120 | 5432 |
| 621 | 20240516 | 093000 | 4689682270 | 18110 | 18090 | 18130 | 18080 | 20303 |
| 622 | 20240516 | 092900 | 4322142780 | 18090 | 18060 | 18090 | 18060 | 7648 |
| 623 | 20240516 | 092800 | 4183917800 | 18060 | 18040 | 18070 | 18040 | 13718 |
| 624 | 20240516 | 092700 | 3936253010 | 18040 | 17920 | 18040 | 17920 | 20925 |
| 625 | 20240516 | 092600 | 3559646300 | 17930 | 17930 | 17930 | 17910 | 1745 |
| 626 | 20240516 | 092500 | 3528376590 | 17930 | 17930 | 17950 | 17930 | 2763 |
| 627 | 20240516 | 092400 | 3478824640 | 17930 | 17960 | 17960 | 17930 | 4447 |
| 628 | 20240516 | 092300 | 3399052180 | 17960 | 17970 | 17970 | 17960 | 1846 |
| 629 | 20240516 | 092200 | 3365892100 | 17970 | 17950 | 17970 | 17950 | 1763 |
| 630 | 20240516 | 092100 | 3334244950 | 17950 | 17980 | 18000 | 17950 | 5736 |
| 631 | 20240516 | 092000 | 3231143060 | 17980 | 17960 | 17990 | 17960 | 4892 |
| 632 | 20240516 | 091900 | 3143167910 | 17960 | 17990 | 17990 | 17960 | 4567 |
| 633 | 20240516 | 091800 | 3061063560 | 17990 | 17980 | 18000 | 17960 | 5082 |
| 634 | 20240516 | 091700 | 2969650860 | 17980 | 17910 | 18000 | 17900 | 29246 |
| 635 | 20240516 | 091600 | 2444180240 | 17900 | 17850 | 17910 | 17840 | 10178 |
| 636 | 20240516 | 091500 | 2262173490 | 17840 | 17830 | 17850 | 17830 | 7176 |
| 637 | 20240516 | 091400 | 2134171880 | 17820 | 17840 | 17870 | 17820 | 6193 |
| 638 | 20240516 | 091300 | 2023637980 | 17840 | 17830 | 17850 | 17810 | 1527 |
| 639 | 20240516 | 091200 | 1996399110 | 17810 | 17750 | 17840 | 17740 | 5523 |
| 640 | 20240516 | 091100 | 1898159960 | 17750 | 17810 | 17810 | 17750 | 3469 |
| 641 | 20240516 | 091000 | 1836518120 | 17810 | 17830 | 17840 | 17800 | 2874 |
| 642 | 20240516 | 090900 | 1785326430 | 17840 | 17880 | 17890 | 17830 | 6111 |
| 643 | 20240516 | 090800 | 1676179060 | 17880 | 17930 | 17940 | 17880 | 7368 |
| 644 | 20240516 | 090700 | 1544226880 | 17940 | 17920 | 17960 | 17910 | 4014 |
| 645 | 20240516 | 090600 | 1472242870 | 17920 | 17950 | 17960 | 17920 | 4499 |
| 646 | 20240516 | 090500 | 1391536900 | 17950 | 17960 | 17990 | 17940 | 7665 |
| 647 | 20240516 | 090400 | 1253892620 | 17970 | 17990 | 18000 | 17950 | 6784 |
| 648 | 20240516 | 090300 | 1131925370 | 18000 | 18030 | 18040 | 18000 | 10907 |
| 649 | 20240516 | 090200 | 935468210 | 18030 | 18010 | 18050 | 18000 | 12184 |
| 650 | 20240516 | 090100 | 715767340 | 18000 | 17970 | 18010 | 17950 | 14754 |
| 651 | 20240516 | 090000 | 450355360 | 17970 | 17920 | 18010 | 17910 | 25072 |