35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 195500 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 4231 |
| 3 | 20241023 | 195400 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 4 | 20241023 | 195300 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 5 | 20241023 | 195200 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 6 | 20241023 | 195100 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 7 | 20241023 | 195000 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 8 | 20241023 | 194900 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 9 | 20241023 | 194800 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 10 | 20241023 | 194700 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 11 | 20241023 | 194600 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 12 | 20241023 | 194500 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 13 | 20241023 | 194400 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 14 | 20241023 | 194300 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 15 | 20241023 | 194200 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 16 | 20241023 | 194100 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 17 | 20241023 | 194000 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 18 | 20241023 | 193900 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 19 | 20241023 | 193800 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 20 | 20241023 | 193700 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 21 | 20241023 | 193600 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 22 | 20241023 | 193500 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 23 | 20241023 | 193400 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 24 | 20241023 | 193300 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 25 | 20241023 | 193200 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 26 | 20241023 | 193100 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 27 | 20241023 | 193000 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 28 | 20241023 | 192900 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 29 | 20241023 | 192800 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 30 | 20241023 | 192700 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 31 | 20241023 | 192600 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 32 | 20241023 | 192500 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 4231 |
| 33 | 20241023 | 192400 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 34 | 20241023 | 192300 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 35 | 20241023 | 192200 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 36 | 20241023 | 192100 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 37 | 20241023 | 192000 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 38 | 20241023 | 191900 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 39 | 20241023 | 191800 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 40 | 20241023 | 191700 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 41 | 20241023 | 191600 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 42 | 20241023 | 191500 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 43 | 20241023 | 191400 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 44 | 20241023 | 191300 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 45 | 20241023 | 191200 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 46 | 20241023 | 191100 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 47 | 20241023 | 191000 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 48 | 20241023 | 190900 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 49 | 20241023 | 190800 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 50 | 20241023 | 190700 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 51 | 20241023 | 190600 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 52 | 20241023 | 190500 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 53 | 20241023 | 190400 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 54 | 20241023 | 190300 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 55 | 20241023 | 190200 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 56 | 20241023 | 190100 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 57 | 20241023 | 190000 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 58 | 20241023 | 185900 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 59 | 20241023 | 185800 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 60 | 20241023 | 185700 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 61 | 20241023 | 185600 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 62 | 20241023 | 185500 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 4231 |
| 63 | 20241023 | 185400 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 64 | 20241023 | 185300 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 65 | 20241023 | 185200 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 66 | 20241023 | 185100 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 67 | 20241023 | 185000 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 68 | 20241023 | 184900 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 69 | 20241023 | 184800 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 70 | 20241023 | 184700 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 71 | 20241023 | 184600 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 72 | 20241023 | 184500 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 73 | 20241023 | 184400 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 74 | 20241023 | 184300 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 75 | 20241023 | 184200 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 76 | 20241023 | 184100 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 77 | 20241023 | 184000 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 78 | 20241023 | 183900 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 79 | 20241023 | 183800 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 80 | 20241023 | 183700 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 81 | 20241023 | 183600 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 82 | 20241023 | 183500 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 83 | 20241023 | 183400 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 84 | 20241023 | 183300 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 85 | 20241023 | 183200 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 86 | 20241023 | 183100 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 87 | 20241023 | 183000 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 88 | 20241023 | 182900 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 89 | 20241023 | 182800 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 90 | 20241023 | 182700 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 91 | 20241023 | 182600 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 92 | 20241023 | 182500 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 4231 |
| 93 | 20241023 | 182400 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 94 | 20241023 | 182300 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 95 | 20241023 | 182200 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 96 | 20241023 | 182100 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 97 | 20241023 | 182000 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 98 | 20241023 | 181900 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 99 | 20241023 | 181800 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 100 | 20241023 | 181700 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 101 | 20241023 | 181600 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 102 | 20241023 | 181500 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 103 | 20241023 | 181400 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 104 | 20241023 | 181300 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 105 | 20241023 | 181200 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 106 | 20241023 | 181100 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 107 | 20241023 | 181000 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 108 | 20241023 | 180900 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 109 | 20241023 | 180800 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 110 | 20241023 | 180700 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 111 | 20241023 | 180600 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 112 | 20241023 | 180500 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 113 | 20241023 | 180400 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 114 | 20241023 | 180300 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 115 | 20241023 | 180200 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 116 | 20241023 | 180100 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 117 | 20241023 | 180000 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 118 | 20241023 | 175900 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 119 | 20241023 | 175800 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 120 | 20241023 | 175700 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 121 | 20241023 | 175600 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 122 | 20241023 | 175500 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 4231 |
| 123 | 20241023 | 175400 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 124 | 20241023 | 175300 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 125 | 20241023 | 175200 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 126 | 20241023 | 175100 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 127 | 20241023 | 175000 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 128 | 20241023 | 174900 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 129 | 20241023 | 174800 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 130 | 20241023 | 174700 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 131 | 20241023 | 174600 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 132 | 20241023 | 174500 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 133 | 20241023 | 174400 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 134 | 20241023 | 174300 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 135 | 20241023 | 174200 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 136 | 20241023 | 174100 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 137 | 20241023 | 174000 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 138 | 20241023 | 173900 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 139 | 20241023 | 173800 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 140 | 20241023 | 173700 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 141 | 20241023 | 173600 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 142 | 20241023 | 173500 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 143 | 20241023 | 173400 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 144 | 20241023 | 173300 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 145 | 20241023 | 173200 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 146 | 20241023 | 173100 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 147 | 20241023 | 173000 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 148 | 20241023 | 172900 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 149 | 20241023 | 172800 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 150 | 20241023 | 172700 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 151 | 20241023 | 172600 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 152 | 20241023 | 172500 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 4231 |
| 153 | 20241023 | 172400 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 154 | 20241023 | 172300 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 155 | 20241023 | 172200 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 156 | 20241023 | 172100 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 157 | 20241023 | 172000 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 158 | 20241023 | 171900 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 159 | 20241023 | 171800 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 160 | 20241023 | 171700 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 161 | 20241023 | 171600 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 162 | 20241023 | 171500 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 163 | 20241023 | 171400 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 164 | 20241023 | 171300 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 165 | 20241023 | 171200 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 166 | 20241023 | 171100 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 167 | 20241023 | 171000 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 168 | 20241023 | 170900 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 169 | 20241023 | 170800 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 170 | 20241023 | 170700 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 171 | 20241023 | 170600 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 172 | 20241023 | 170500 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 173 | 20241023 | 170400 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 174 | 20241023 | 170300 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 175 | 20241023 | 170200 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 176 | 20241023 | 170100 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 177 | 20241023 | 170000 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 178 | 20241023 | 165900 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 179 | 20241023 | 165800 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 180 | 20241023 | 165700 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 181 | 20241023 | 165600 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 182 | 20241023 | 165500 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 4231 |
| 183 | 20241023 | 165400 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 184 | 20241023 | 165300 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 185 | 20241023 | 165200 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 186 | 20241023 | 165100 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 187 | 20241023 | 165000 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 188 | 20241023 | 164900 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 189 | 20241023 | 164800 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 190 | 20241023 | 164700 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 191 | 20241023 | 164600 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 192 | 20241023 | 164500 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 193 | 20241023 | 164400 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 194 | 20241023 | 164300 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 195 | 20241023 | 164200 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 196 | 20241023 | 164100 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 197 | 20241023 | 164000 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 198 | 20241023 | 163900 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 199 | 20241023 | 163800 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 200 | 20241023 | 163700 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 201 | 20241023 | 163600 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 202 | 20241023 | 163500 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 203 | 20241023 | 163400 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 204 | 20241023 | 163300 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 205 | 20241023 | 163200 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 206 | 20241023 | 163100 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 207 | 20241023 | 163000 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 208 | 20241023 | 162900 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 209 | 20241023 | 162800 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 210 | 20241023 | 162700 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 211 | 20241023 | 162600 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 212 | 20241023 | 162500 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 4231 |
| 213 | 20241023 | 162400 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 214 | 20241023 | 162300 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 215 | 20241023 | 162200 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 216 | 20241023 | 162100 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 217 | 20241023 | 162000 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 218 | 20241023 | 161900 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 219 | 20241023 | 161800 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 220 | 20241023 | 161700 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 221 | 20241023 | 161600 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 222 | 20241023 | 161500 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 223 | 20241023 | 161400 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 224 | 20241023 | 161300 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 225 | 20241023 | 161200 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 226 | 20241023 | 161100 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 227 | 20241023 | 161000 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 228 | 20241023 | 160900 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 229 | 20241023 | 160800 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 230 | 20241023 | 160700 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 231 | 20241023 | 160600 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 232 | 20241023 | 160500 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 233 | 20241023 | 160400 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 234 | 20241023 | 160300 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 235 | 20241023 | 160200 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 236 | 20241023 | 160100 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 237 | 20241023 | 160000 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 238 | 20241023 | 155900 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 239 | 20241023 | 155800 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 240 | 20241023 | 155700 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 241 | 20241023 | 155600 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 242 | 20241023 | 155500 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 4231 |
| 243 | 20241023 | 155400 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 244 | 20241023 | 155300 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 245 | 20241023 | 155200 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 246 | 20241023 | 155100 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 247 | 20241023 | 155000 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 248 | 20241023 | 154900 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 249 | 20241023 | 154800 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 250 | 20241023 | 154700 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 251 | 20241023 | 154600 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 252 | 20241023 | 154500 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 253 | 20241023 | 154400 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 254 | 20241023 | 154300 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 255 | 20241023 | 154200 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 256 | 20241023 | 154100 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 257 | 20241023 | 154000 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 258 | 20241023 | 153900 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 259 | 20241023 | 153800 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 260 | 20241023 | 153700 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 261 | 20241023 | 153600 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 262 | 20241023 | 153500 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 263 | 20241023 | 153400 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 264 | 20241023 | 153300 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 265 | 20241023 | 153200 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 266 | 20241023 | 153100 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 267 | 20241023 | 153000 | 2746724460 | 12210 | 12210 | 12210 | 12210 | 4231 |
| 268 | 20241023 | 152900 | 2695063950 | 12210 | 12210 | 12210 | 12210 | 0 |
| 269 | 20241023 | 152800 | 2695063950 | 12210 | 12210 | 12210 | 12210 | 0 |
| 270 | 20241023 | 152700 | 2695063950 | 12210 | 12210 | 12210 | 12210 | 0 |
| 271 | 20241023 | 152600 | 2695063950 | 12210 | 12210 | 12210 | 12210 | 0 |
| 272 | 20241023 | 152500 | 2695063950 | 12210 | 12210 | 12210 | 12210 | 0 |
| 273 | 20241023 | 152400 | 2695063950 | 12210 | 12210 | 12210 | 12210 | 0 |
| 274 | 20241023 | 152300 | 2695063950 | 12210 | 12210 | 12210 | 12210 | 0 |
| 275 | 20241023 | 152200 | 2695063950 | 12210 | 12210 | 12210 | 12210 | 0 |
| 276 | 20241023 | 152100 | 2695063950 | 12210 | 12210 | 12210 | 12210 | 0 |
| 277 | 20241023 | 152000 | 2695063950 | 12210 | 12210 | 12210 | 12210 | 0 |
| 278 | 20241023 | 151900 | 2695063950 | 12210 | 12240 | 12240 | 12210 | 339 |
| 279 | 20241023 | 151800 | 2690922380 | 12240 | 12230 | 12240 | 12230 | 19 |
| 280 | 20241023 | 151700 | 2690689830 | 12220 | 12210 | 12230 | 12210 | 727 |
| 281 | 20241023 | 151600 | 2681805850 | 12210 | 12250 | 12250 | 12210 | 651 |
| 282 | 20241023 | 151500 | 2673844920 | 12240 | 12260 | 12260 | 12240 | 1137 |
| 283 | 20241023 | 151400 | 2659925900 | 12250 | 12270 | 12280 | 12250 | 1201 |
| 284 | 20241023 | 151300 | 2645199190 | 12270 | 12260 | 12270 | 12260 | 332 |
| 285 | 20241023 | 151200 | 2641128770 | 12250 | 12220 | 12260 | 12220 | 1793 |
| 286 | 20241023 | 151100 | 2619185600 | 12220 | 12200 | 12220 | 12190 | 297 |
| 287 | 20241023 | 151000 | 2615559000 | 12220 | 12180 | 12220 | 12180 | 394 |
| 288 | 20241023 | 150900 | 2610753740 | 12180 | 12210 | 12210 | 12180 | 76 |
| 289 | 20241023 | 150800 | 2609827100 | 12210 | 12200 | 12210 | 12180 | 148 |
| 290 | 20241023 | 150700 | 2608022500 | 12200 | 12200 | 12200 | 12180 | 1295 |
| 291 | 20241023 | 150600 | 2592236540 | 12210 | 12190 | 12210 | 12190 | 377 |
| 292 | 20241023 | 150500 | 2587636730 | 12190 | 12220 | 12220 | 12190 | 3519 |
| 293 | 20241023 | 150400 | 2544678070 | 12210 | 12220 | 12230 | 12210 | 19201 |
| 294 | 20241023 | 150300 | 2310222500 | 12220 | 12230 | 12230 | 12220 | 15 |
| 295 | 20241023 | 150200 | 2310039180 | 12230 | 12230 | 12230 | 12230 | 538 |
| 296 | 20241023 | 150100 | 2303459440 | 12240 | 12240 | 12240 | 12230 | 1001 |
| 297 | 20241023 | 150000 | 2291211460 | 12240 | 12240 | 12240 | 12240 | 14 |
| 298 | 20241023 | 145900 | 2291040100 | 12240 | 12240 | 12240 | 12240 | 4 |
| 299 | 20241023 | 145800 | 2290991140 | 12240 | 12240 | 12240 | 12240 | 198 |
| 300 | 20241023 | 145700 | 2288567620 | 12240 | 12240 | 12240 | 12240 | 5 |
| 301 | 20241023 | 145600 | 2288506420 | 12240 | 12240 | 12250 | 12240 | 240 |
| 302 | 20241023 | 145500 | 2285567820 | 12250 | 12250 | 12250 | 12250 | 10 |
| 303 | 20241023 | 145400 | 2285445320 | 12260 | 12240 | 12260 | 12230 | 425 |
| 304 | 20241023 | 145300 | 2280240840 | 12230 | 12240 | 12240 | 12230 | 714 |
| 305 | 20241023 | 145200 | 2271505110 | 12250 | 12250 | 12250 | 12250 | 314 |
| 306 | 20241023 | 145100 | 2267658610 | 12250 | 12250 | 12250 | 12250 | 256 |
| 307 | 20241023 | 145000 | 2264522610 | 12260 | 12260 | 12260 | 12260 | 0 |
| 308 | 20241023 | 144900 | 2264522610 | 12260 | 12260 | 12260 | 12260 | 500 |
| 309 | 20241023 | 144800 | 2258392610 | 12260 | 12260 | 12260 | 12260 | 27 |
| 310 | 20241023 | 144700 | 2258061590 | 12260 | 12260 | 12260 | 12260 | 314 |
| 311 | 20241023 | 144600 | 2254211950 | 12260 | 12260 | 12260 | 12260 | 10 |
| 312 | 20241023 | 144500 | 2254089350 | 12260 | 12260 | 12260 | 12260 | 41 |
| 313 | 20241023 | 144400 | 2253586690 | 12260 | 12270 | 12270 | 12260 | 13 |
| 314 | 20241023 | 144300 | 2253427210 | 12270 | 12260 | 12270 | 12260 | 356 |
| 315 | 20241023 | 144200 | 2249060180 | 12260 | 12260 | 12260 | 12260 | 19 |
| 316 | 20241023 | 144100 | 2248827240 | 12260 | 12260 | 12260 | 12260 | 118 |
| 317 | 20241023 | 144000 | 2247380560 | 12260 | 12260 | 12260 | 12260 | 133 |
| 318 | 20241023 | 143900 | 2245749980 | 12250 | 12250 | 12250 | 12250 | 12 |
| 319 | 20241023 | 143800 | 2245602980 | 12260 | 12260 | 12260 | 12260 | 434 |
| 320 | 20241023 | 143700 | 2240282140 | 12260 | 12260 | 12260 | 12260 | 25 |
| 321 | 20241023 | 143600 | 2239975640 | 12260 | 12270 | 12270 | 12260 | 86 |
| 322 | 20241023 | 143500 | 2238921240 | 12260 | 12260 | 12270 | 12260 | 59 |
| 323 | 20241023 | 143400 | 2238197870 | 12270 | 12280 | 12280 | 12270 | 324 |
| 324 | 20241023 | 143300 | 2234222290 | 12270 | 12280 | 12280 | 12270 | 1005 |
| 325 | 20241023 | 143200 | 2221890890 | 12270 | 12280 | 12280 | 12270 | 43 |
| 326 | 20241023 | 143100 | 2221362980 | 12280 | 12280 | 12280 | 12280 | 1719 |
| 327 | 20241023 | 143000 | 2200253660 | 12280 | 12270 | 12280 | 12270 | 498 |
| 328 | 20241023 | 142900 | 2194138240 | 12280 | 12280 | 12280 | 12270 | 137 |
| 329 | 20241023 | 142800 | 2192456040 | 12270 | 12270 | 12270 | 12270 | 470 |
| 330 | 20241023 | 142700 | 2186689140 | 12280 | 12280 | 12280 | 12280 | 198 |
| 331 | 20241023 | 142600 | 2184257700 | 12280 | 12290 | 12290 | 12280 | 21 |
| 332 | 20241023 | 142500 | 2183999790 | 12290 | 12280 | 12290 | 12280 | 124 |
| 333 | 20241023 | 142400 | 2182475840 | 12280 | 12280 | 12290 | 12280 | 337 |
| 334 | 20241023 | 142300 | 2178337470 | 12280 | 12280 | 12280 | 12280 | 48 |
| 335 | 20241023 | 142200 | 2177748030 | 12280 | 12290 | 12290 | 12280 | 192 |
| 336 | 20241023 | 142100 | 2175389700 | 12300 | 12300 | 12300 | 12290 | 9 |
| 337 | 20241023 | 142000 | 2175279010 | 12290 | 12290 | 12300 | 12290 | 42 |
| 338 | 20241023 | 141900 | 2174762570 | 12290 | 12280 | 12300 | 12270 | 2790 |
| 339 | 20241023 | 141800 | 2140497950 | 12280 | 12290 | 12290 | 12280 | 720 |
| 340 | 20241023 | 141700 | 2131655510 | 12290 | 12290 | 12290 | 12280 | 23 |
| 341 | 20241023 | 141600 | 2131372970 | 12290 | 12290 | 12290 | 12280 | 73 |
| 342 | 20241023 | 141500 | 2130476260 | 12280 | 12270 | 12280 | 12270 | 155 |
| 343 | 20241023 | 141400 | 2128572870 | 12280 | 12260 | 12280 | 12260 | 168 |
| 344 | 20241023 | 141300 | 2126511540 | 12270 | 12300 | 12300 | 12260 | 331 |
| 345 | 20241023 | 141200 | 2122451810 | 12300 | 12270 | 12300 | 12270 | 4 |
| 346 | 20241023 | 141100 | 2122402670 | 12270 | 12290 | 12290 | 12270 | 239 |
| 347 | 20241023 | 141000 | 2119465400 | 12290 | 12270 | 12290 | 12270 | 4 |
| 348 | 20241023 | 140900 | 2119416280 | 12280 | 12270 | 12280 | 12270 | 544 |
| 349 | 20241023 | 140800 | 2112741230 | 12260 | 12260 | 12260 | 12260 | 61 |
| 350 | 20241023 | 140700 | 2111993370 | 12280 | 12280 | 12280 | 12280 | 144 |
| 351 | 20241023 | 140600 | 2110225050 | 12270 | 12250 | 12270 | 12250 | 90 |
| 352 | 20241023 | 140500 | 2109121030 | 12270 | 12250 | 12270 | 12250 | 719 |
| 353 | 20241023 | 140400 | 2100313260 | 12250 | 12270 | 12280 | 12250 | 1002 |
| 354 | 20241023 | 140300 | 2088018730 | 12250 | 12260 | 12260 | 12250 | 503 |
| 355 | 20241023 | 140200 | 2081855560 | 12270 | 12270 | 12270 | 12270 | 14 |
| 356 | 20241023 | 140100 | 2081683780 | 12260 | 12260 | 12260 | 12260 | 4 |
| 357 | 20241023 | 140000 | 2081634740 | 12260 | 12260 | 12290 | 12260 | 12 |
| 358 | 20241023 | 135900 | 2081487410 | 12260 | 12280 | 12290 | 12250 | 1057 |
| 359 | 20241023 | 135800 | 2068525500 | 12300 | 12320 | 12320 | 12300 | 1286 |
| 360 | 20241023 | 135700 | 2052705930 | 12320 | 12340 | 12340 | 12320 | 1122 |
| 361 | 20241023 | 135600 | 2038872770 | 12340 | 12330 | 12340 | 12330 | 140 |
| 362 | 20241023 | 135500 | 2037146320 | 12340 | 12340 | 12340 | 12340 | 192 |
| 363 | 20241023 | 135400 | 2034777040 | 12340 | 12350 | 12350 | 12340 | 236 |
| 364 | 20241023 | 135300 | 2031862950 | 12330 | 12330 | 12350 | 12330 | 1340 |
| 365 | 20241023 | 135200 | 2015317700 | 12320 | 12320 | 12320 | 12320 | 0 |
| 366 | 20241023 | 135100 | 2015317700 | 12320 | 12320 | 12320 | 12320 | 201 |
| 367 | 20241023 | 135000 | 2012841380 | 12320 | 12320 | 12320 | 12320 | 5 |
| 368 | 20241023 | 134900 | 2012779780 | 12360 | 12360 | 12360 | 12340 | 725 |
| 369 | 20241023 | 134800 | 2003824230 | 12360 | 12350 | 12360 | 12350 | 919 |
| 370 | 20241023 | 134700 | 1992472580 | 12350 | 12320 | 12350 | 12320 | 714 |
| 371 | 20241023 | 134600 | 1983662770 | 12310 | 12340 | 12340 | 12310 | 1040 |
| 372 | 20241023 | 134500 | 1970839330 | 12320 | 12320 | 12320 | 12310 | 932 |
| 373 | 20241023 | 134400 | 1959357290 | 12320 | 12350 | 12350 | 12320 | 1178 |
| 374 | 20241023 | 134300 | 1944822670 | 12340 | 12320 | 12350 | 12320 | 286 |
| 375 | 20241023 | 134200 | 1941295310 | 12320 | 12320 | 12350 | 12310 | 2699 |
| 376 | 20241023 | 134100 | 1908012190 | 12300 | 12300 | 12320 | 12300 | 27 |
| 377 | 20241023 | 134000 | 1907680070 | 12300 | 12300 | 12320 | 12300 | 195 |
| 378 | 20241023 | 133900 | 1905279040 | 12280 | 12300 | 12300 | 12280 | 402 |
| 379 | 20241023 | 133800 | 1900334460 | 12300 | 12280 | 12300 | 12270 | 91 |
| 380 | 20241023 | 133700 | 1899216670 | 12280 | 12300 | 12300 | 12280 | 14 |
| 381 | 20241023 | 133600 | 1899044580 | 12300 | 12310 | 12310 | 12300 | 63 |
| 382 | 20241023 | 133500 | 1898269550 | 12300 | 12290 | 12310 | 12290 | 3 |
| 383 | 20241023 | 133400 | 1898232650 | 12320 | 12290 | 12320 | 12290 | 1294 |
| 384 | 20241023 | 133300 | 1882303990 | 12260 | 12260 | 12260 | 12260 | 3 |
| 385 | 20241023 | 133200 | 1882267210 | 12300 | 12280 | 12300 | 12250 | 5025 |
| 386 | 20241023 | 133100 | 1820686640 | 12290 | 12310 | 12310 | 12290 | 52 |
| 387 | 20241023 | 133000 | 1820047520 | 12310 | 12310 | 12310 | 12280 | 303 |
| 388 | 20241023 | 132900 | 1816317680 | 12320 | 12320 | 12320 | 12310 | 1039 |
| 389 | 20241023 | 132800 | 1803527400 | 12310 | 12310 | 12310 | 12280 | 970 |
| 390 | 20241023 | 132700 | 1791589160 | 12320 | 12300 | 12320 | 12300 | 1394 |
| 391 | 20241023 | 132600 | 1774428020 | 12280 | 12290 | 12290 | 12280 | 236 |
| 392 | 20241023 | 132500 | 1771527610 | 12270 | 12280 | 12280 | 12270 | 161 |
| 393 | 20241023 | 132400 | 1769551030 | 12280 | 12290 | 12300 | 12280 | 431 |
| 394 | 20241023 | 132300 | 1764254000 | 12290 | 12290 | 12290 | 12280 | 135 |
| 395 | 20241023 | 132200 | 1762594880 | 12280 | 12290 | 12290 | 12280 | 477 |
| 396 | 20241023 | 132100 | 1756737260 | 12290 | 12300 | 12300 | 12290 | 930 |
| 397 | 20241023 | 132000 | 1745300220 | 12300 | 12290 | 12300 | 12290 | 106 |
| 398 | 20241023 | 131900 | 1743997450 | 12320 | 12300 | 12320 | 12300 | 1639 |
| 399 | 20241023 | 131800 | 1723824040 | 12320 | 12280 | 12320 | 12260 | 1923 |
| 400 | 20241023 | 131700 | 1700179670 | 12260 | 12260 | 12270 | 12260 | 424 |
| 401 | 20241023 | 131600 | 1694978730 | 12260 | 12260 | 12270 | 12260 | 33 |
| 402 | 20241023 | 131500 | 1694574050 | 12270 | 12220 | 12270 | 12220 | 160 |
| 403 | 20241023 | 131400 | 1692610900 | 12270 | 12230 | 12270 | 12230 | 1084 |
| 404 | 20241023 | 131300 | 1679328440 | 12240 | 12240 | 12240 | 12230 | 57 |
| 405 | 20241023 | 131200 | 1678630810 | 12230 | 12230 | 12230 | 12230 | 0 |
| 406 | 20241023 | 131100 | 1678630810 | 12230 | 12240 | 12250 | 12230 | 577 |
| 407 | 20241023 | 131000 | 1671568340 | 12220 | 12180 | 12220 | 12180 | 1242 |
| 408 | 20241023 | 130900 | 1656414390 | 12200 | 12170 | 12200 | 12160 | 880 |
| 409 | 20241023 | 130800 | 1645693650 | 12160 | 12160 | 12160 | 12160 | 1 |
| 410 | 20241023 | 130700 | 1645681490 | 12160 | 12150 | 12160 | 12150 | 15 |
| 411 | 20241023 | 130600 | 1645499120 | 12150 | 12160 | 12180 | 12150 | 123 |
| 412 | 20241023 | 130500 | 1644002750 | 12150 | 12150 | 12150 | 12150 | 2 |
| 413 | 20241023 | 130400 | 1643978450 | 12160 | 12160 | 12160 | 12160 | 238 |
| 414 | 20241023 | 130300 | 1641084370 | 12150 | 12150 | 12160 | 12150 | 92 |
| 415 | 20241023 | 130200 | 1639965830 | 12150 | 12150 | 12150 | 12150 | 500 |
| 416 | 20241023 | 130100 | 1633890830 | 12150 | 12150 | 12150 | 12150 | 1 |
| 417 | 20241023 | 130000 | 1633878680 | 12180 | 12170 | 12180 | 12150 | 319 |
| 418 | 20241023 | 125900 | 1629999380 | 12180 | 12180 | 12180 | 12180 | 84 |
| 419 | 20241023 | 125800 | 1628976260 | 12180 | 12180 | 12180 | 12180 | 2 |
| 420 | 20241023 | 125700 | 1628951900 | 12180 | 12180 | 12180 | 12180 | 3 |
| 421 | 20241023 | 125600 | 1628915360 | 12200 | 12190 | 12200 | 12180 | 312 |
| 422 | 20241023 | 125500 | 1625109090 | 12170 | 12150 | 12200 | 12150 | 172 |
| 423 | 20241023 | 125400 | 1623010770 | 12200 | 12180 | 12200 | 12180 | 745 |
| 424 | 20241023 | 125300 | 1613925310 | 12150 | 12170 | 12170 | 12150 | 3158 |
| 425 | 20241023 | 125200 | 1575522860 | 12170 | 12160 | 12170 | 12160 | 84 |
| 426 | 20241023 | 125100 | 1574500590 | 12160 | 12170 | 12170 | 12160 | 16 |
| 427 | 20241023 | 125000 | 1574306010 | 12170 | 12160 | 12170 | 12160 | 6 |
| 428 | 20241023 | 124900 | 1574233030 | 12170 | 12170 | 12170 | 12170 | 30 |
| 429 | 20241023 | 124800 | 1573867930 | 12160 | 12160 | 12160 | 12160 | 114 |
| 430 | 20241023 | 124700 | 1572481690 | 12160 | 12160 | 12160 | 12160 | 2 |
| 431 | 20241023 | 124600 | 1572457370 | 12160 | 12160 | 12160 | 12160 | 1 |
| 432 | 20241023 | 124500 | 1572445210 | 12160 | 12180 | 12180 | 12160 | 68 |
| 433 | 20241023 | 124400 | 1571617650 | 12170 | 12170 | 12170 | 12170 | 0 |
| 434 | 20241023 | 124300 | 1571617650 | 12170 | 12170 | 12170 | 12170 | 3 |
| 435 | 20241023 | 124200 | 1571581140 | 12170 | 12160 | 12170 | 12160 | 22 |
| 436 | 20241023 | 124100 | 1571313530 | 12160 | 12170 | 12170 | 12160 | 13 |
| 437 | 20241023 | 124000 | 1571155350 | 12170 | 12160 | 12170 | 12160 | 26 |
| 438 | 20241023 | 123900 | 1570838940 | 12160 | 12160 | 12160 | 12160 | 47 |
| 439 | 20241023 | 123800 | 1570267420 | 12160 | 12170 | 12170 | 12160 | 6 |
| 440 | 20241023 | 123700 | 1570194410 | 12160 | 12160 | 12160 | 12160 | 4 |
| 441 | 20241023 | 123600 | 1570145770 | 12170 | 12160 | 12170 | 12160 | 41 |
| 442 | 20241023 | 123500 | 1569647100 | 12160 | 12160 | 12160 | 12160 | 285 |
| 443 | 20241023 | 123400 | 1566181500 | 12160 | 12170 | 12180 | 12160 | 152 |
| 444 | 20241023 | 123300 | 1564332510 | 12170 | 12180 | 12180 | 12170 | 9 |
| 445 | 20241023 | 123200 | 1564222930 | 12180 | 12180 | 12180 | 12180 | 14 |
| 446 | 20241023 | 123100 | 1564052410 | 12180 | 12180 | 12180 | 12180 | 2 |
| 447 | 20241023 | 123000 | 1564028050 | 12180 | 12180 | 12190 | 12180 | 126 |
| 448 | 20241023 | 122900 | 1562493350 | 12200 | 12200 | 12200 | 12200 | 0 |
| 449 | 20241023 | 122800 | 1562493350 | 12200 | 12190 | 12200 | 12180 | 36 |
| 450 | 20241023 | 122700 | 1562054480 | 12180 | 12180 | 12180 | 12180 | 3 |
| 451 | 20241023 | 122600 | 1562017940 | 12180 | 12200 | 12200 | 12180 | 4 |
| 452 | 20241023 | 122500 | 1561969180 | 12180 | 12180 | 12180 | 12180 | 1 |
| 453 | 20241023 | 122400 | 1561957000 | 12200 | 12180 | 12200 | 12180 | 28 |
| 454 | 20241023 | 122300 | 1561615880 | 12160 | 12160 | 12160 | 12160 | 4 |
| 455 | 20241023 | 122200 | 1561567240 | 12160 | 12160 | 12160 | 12160 | 25 |
| 456 | 20241023 | 122100 | 1561263240 | 12160 | 12190 | 12200 | 12160 | 19 |
| 457 | 20241023 | 122000 | 1561031610 | 12200 | 12160 | 12200 | 12160 | 25 |
| 458 | 20241023 | 121900 | 1560727090 | 12160 | 12180 | 12180 | 12160 | 225 |
| 459 | 20241023 | 121800 | 1557987510 | 12180 | 12180 | 12180 | 12180 | 2 |
| 460 | 20241023 | 121700 | 1557963150 | 12180 | 12200 | 12210 | 12180 | 824 |
| 461 | 20241023 | 121600 | 1547912210 | 12200 | 12200 | 12200 | 12200 | 4 |
| 462 | 20241023 | 121500 | 1547863410 | 12230 | 12200 | 12230 | 12200 | 2 |
| 463 | 20241023 | 121400 | 1547838980 | 12200 | 12200 | 12200 | 12200 | 1 |
| 464 | 20241023 | 121300 | 1547826780 | 12210 | 12210 | 12210 | 12210 | 1 |
| 465 | 20241023 | 121200 | 1547814570 | 12210 | 12200 | 12210 | 12200 | 2 |
| 466 | 20241023 | 121100 | 1547790160 | 12250 | 12250 | 12250 | 12200 | 11 |
| 467 | 20241023 | 121000 | 1547655860 | 12250 | 12250 | 12260 | 12250 | 50 |
| 468 | 20241023 | 120900 | 1547043350 | 12250 | 12250 | 12250 | 12250 | 8 |
| 469 | 20241023 | 120800 | 1546945350 | 12250 | 12260 | 12260 | 12250 | 34 |
| 470 | 20241023 | 120700 | 1546528630 | 12260 | 12260 | 12270 | 12260 | 1551 |
| 471 | 20241023 | 120600 | 1527510370 | 12260 | 12260 | 12260 | 12260 | 0 |
| 472 | 20241023 | 120500 | 1527510370 | 12260 | 12200 | 12260 | 12200 | 3318 |
| 473 | 20241023 | 120400 | 1486940250 | 12250 | 12180 | 12250 | 12180 | 110 |
| 474 | 20241023 | 120300 | 1485593960 | 12180 | 12180 | 12180 | 12180 | 2 |
| 475 | 20241023 | 120200 | 1485569600 | 12240 | 12170 | 12240 | 12170 | 2114 |
| 476 | 20241023 | 120100 | 1459700260 | 12200 | 12170 | 12200 | 12170 | 476 |
| 477 | 20241023 | 120000 | 1453896210 | 12190 | 12170 | 12190 | 12170 | 8 |
| 478 | 20241023 | 115900 | 1453798830 | 12160 | 12180 | 12180 | 12160 | 351 |
| 479 | 20241023 | 115800 | 1449527970 | 12190 | 12210 | 12210 | 12180 | 1052 |
| 480 | 20241023 | 115700 | 1436693090 | 12210 | 12210 | 12210 | 12210 | 128 |
| 481 | 20241023 | 115600 | 1435130210 | 12230 | 12230 | 12230 | 12220 | 860 |
| 482 | 20241023 | 115500 | 1424614490 | 12240 | 12260 | 12260 | 12240 | 271 |
| 483 | 20241023 | 115400 | 1421292760 | 12260 | 12240 | 12290 | 12240 | 7 |
| 484 | 20241023 | 115300 | 1421206980 | 12300 | 12330 | 12330 | 12220 | 2851 |
| 485 | 20241023 | 115200 | 1386136850 | 12340 | 12220 | 12340 | 12170 | 10903 |
| 486 | 20241023 | 115100 | 1252268080 | 12240 | 12210 | 12240 | 12210 | 3038 |
| 487 | 20241023 | 115000 | 1215132800 | 12200 | 12140 | 12200 | 12100 | 1560 |
| 488 | 20241023 | 114900 | 1196155770 | 12150 | 12140 | 12150 | 12140 | 70 |
| 489 | 20241023 | 114800 | 1195305650 | 12130 | 12130 | 12130 | 12130 | 83 |
| 490 | 20241023 | 114700 | 1194298860 | 12130 | 12140 | 12140 | 12130 | 6 |
| 491 | 20241023 | 114600 | 1194226070 | 12140 | 12140 | 12140 | 12140 | 49 |
| 492 | 20241023 | 114500 | 1193631210 | 12140 | 12170 | 12170 | 12140 | 1736 |
| 493 | 20241023 | 114400 | 1172535600 | 12170 | 12180 | 12180 | 12170 | 248 |
| 494 | 20241023 | 114300 | 1169516640 | 12190 | 12210 | 12210 | 12190 | 218 |
| 495 | 20241023 | 114200 | 1166855420 | 12220 | 12190 | 12220 | 12190 | 1043 |
| 496 | 20241023 | 114100 | 1154122280 | 12180 | 12180 | 12180 | 12180 | 2 |
| 497 | 20241023 | 114000 | 1154097920 | 12180 | 12210 | 12210 | 12180 | 29 |
| 498 | 20241023 | 113900 | 1153744460 | 12200 | 12180 | 12200 | 12180 | 220 |
| 499 | 20241023 | 113800 | 1151063160 | 12180 | 12170 | 12180 | 12170 | 8 |
| 500 | 20241023 | 113700 | 1150965730 | 12180 | 12210 | 12210 | 12180 | 196 |
| 501 | 20241023 | 113600 | 1148574970 | 12210 | 12230 | 12230 | 12210 | 342 |
| 502 | 20241023 | 113500 | 1144395630 | 12230 | 12210 | 12230 | 12210 | 43 |
| 503 | 20241023 | 113400 | 1143870130 | 12220 | 12220 | 12220 | 12210 | 997 |
| 504 | 20241023 | 113300 | 1131686910 | 12240 | 12240 | 12240 | 12240 | 500 |
| 505 | 20241023 | 113200 | 1125566910 | 12210 | 12210 | 12240 | 12210 | 1928 |
| 506 | 20241023 | 113100 | 1102001970 | 12210 | 12180 | 12210 | 12180 | 308 |
| 507 | 20241023 | 113000 | 1098245430 | 12180 | 12180 | 12190 | 12180 | 123 |
| 508 | 20241023 | 112900 | 1096747130 | 12180 | 12190 | 12190 | 12180 | 120 |
| 509 | 20241023 | 112800 | 1095285410 | 12180 | 12180 | 12180 | 12180 | 45 |
| 510 | 20241023 | 112700 | 1094737310 | 12190 | 12190 | 12190 | 12180 | 31 |
| 511 | 20241023 | 112600 | 1094359450 | 12190 | 12190 | 12190 | 12190 | 200 |
| 512 | 20241023 | 112500 | 1091921450 | 12180 | 12180 | 12210 | 12180 | 227 |
| 513 | 20241023 | 112400 | 1089154190 | 12180 | 12180 | 12180 | 12180 | 1407 |
| 514 | 20241023 | 112300 | 1072016930 | 12180 | 12180 | 12200 | 12180 | 644 |
| 515 | 20241023 | 112200 | 1064171010 | 12200 | 12190 | 12200 | 12180 | 252 |
| 516 | 20241023 | 112100 | 1061099250 | 12190 | 12190 | 12200 | 12190 | 72 |
| 517 | 20241023 | 112000 | 1060221130 | 12180 | 12190 | 12220 | 12180 | 1078 |
| 518 | 20241023 | 111900 | 1047065980 | 12200 | 12200 | 12210 | 12190 | 841 |
| 519 | 20241023 | 111800 | 1036798780 | 12200 | 12200 | 12210 | 12190 | 748 |
| 520 | 20241023 | 111700 | 1027670250 | 12200 | 12210 | 12210 | 12200 | 544 |
| 521 | 20241023 | 111600 | 1021028610 | 12210 | 12190 | 12220 | 12190 | 1090 |
| 522 | 20241023 | 111500 | 1007722550 | 12180 | 12160 | 12200 | 12160 | 1056 |
| 523 | 20241023 | 111400 | 994854460 | 12150 | 12110 | 12160 | 12110 | 1762 |
| 524 | 20241023 | 111300 | 973447930 | 12120 | 12090 | 12120 | 12060 | 1817 |
| 525 | 20241023 | 111200 | 951456340 | 12060 | 12100 | 12100 | 12060 | 152 |
| 526 | 20241023 | 111100 | 949618680 | 12090 | 12100 | 12100 | 12090 | 267 |
| 527 | 20241023 | 111000 | 946390620 | 12090 | 12070 | 12100 | 12010 | 1706 |
| 528 | 20241023 | 110900 | 925815200 | 12060 | 12080 | 12090 | 12060 | 119 |
| 529 | 20241023 | 110800 | 924376660 | 12070 | 12040 | 12070 | 12040 | 1461 |
| 530 | 20241023 | 110700 | 906780000 | 12030 | 12030 | 12030 | 12030 | 18 |
| 531 | 20241023 | 110600 | 906563460 | 12030 | 12030 | 12030 | 12030 | 29 |
| 532 | 20241023 | 110500 | 906214590 | 12030 | 12030 | 12030 | 12030 | 644 |
| 533 | 20241023 | 110400 | 898467270 | 12020 | 12020 | 12020 | 12020 | 16 |
| 534 | 20241023 | 110300 | 898274950 | 12020 | 12030 | 12030 | 12020 | 76 |
| 535 | 20241023 | 110200 | 897360680 | 12030 | 12030 | 12030 | 12030 | 70 |
| 536 | 20241023 | 110100 | 896518580 | 12030 | 12030 | 12040 | 12020 | 282 |
| 537 | 20241023 | 110000 | 893125180 | 12020 | 12020 | 12020 | 12020 | 135 |
| 538 | 20241023 | 105900 | 891502480 | 12030 | 12030 | 12040 | 12030 | 110 |
| 539 | 20241023 | 105800 | 890179170 | 12040 | 12050 | 12050 | 12040 | 135 |
| 540 | 20241023 | 105700 | 888552930 | 12040 | 12040 | 12040 | 12030 | 549 |
| 541 | 20241023 | 105600 | 881943020 | 12020 | 12040 | 12050 | 12020 | 35 |
| 542 | 20241023 | 105500 | 881521630 | 12040 | 12040 | 12040 | 12040 | 50 |
| 543 | 20241023 | 105400 | 880919630 | 12040 | 12040 | 12040 | 12040 | 377 |
| 544 | 20241023 | 105300 | 876380550 | 12040 | 12040 | 12040 | 12040 | 1 |
| 545 | 20241023 | 105200 | 876368510 | 12070 | 12060 | 12070 | 12040 | 66 |
| 546 | 20241023 | 105100 | 875572270 | 12010 | 12050 | 12050 | 12000 | 589 |
| 547 | 20241023 | 105000 | 868475620 | 12050 | 12040 | 12050 | 12040 | 579 |
| 548 | 20241023 | 104900 | 861500930 | 12040 | 12000 | 12040 | 12000 | 8 |
| 549 | 20241023 | 104800 | 861404690 | 12040 | 11980 | 12040 | 11980 | 381 |
| 550 | 20241023 | 104700 | 856824470 | 11980 | 12020 | 12050 | 11980 | 213 |
| 551 | 20241023 | 104600 | 854262580 | 12020 | 11950 | 12020 | 11950 | 773 |
| 552 | 20241023 | 104500 | 844978480 | 11950 | 11950 | 11950 | 11950 | 14 |
| 553 | 20241023 | 104400 | 844811180 | 11970 | 11950 | 11970 | 11950 | 302 |
| 554 | 20241023 | 104300 | 841196280 | 11950 | 11950 | 11950 | 11950 | 90 |
| 555 | 20241023 | 104200 | 840120780 | 11950 | 11950 | 11950 | 11950 | 16 |
| 556 | 20241023 | 104100 | 839929580 | 11950 | 11990 | 11990 | 11950 | 5 |
| 557 | 20241023 | 104000 | 839869790 | 11940 | 11960 | 12000 | 11940 | 203 |
| 558 | 20241023 | 103900 | 837437760 | 11920 | 11910 | 11920 | 11910 | 197 |
| 559 | 20241023 | 103800 | 835089650 | 11910 | 11920 | 11920 | 11910 | 1206 |
| 560 | 20241023 | 103700 | 820720640 | 11920 | 11930 | 11930 | 11920 | 617 |
| 561 | 20241023 | 103600 | 813365950 | 11920 | 11980 | 11980 | 11920 | 221 |
| 562 | 20241023 | 103500 | 810726270 | 11980 | 11930 | 11980 | 11930 | 235 |
| 563 | 20241023 | 103400 | 807913510 | 11920 | 11920 | 11930 | 11920 | 9 |
| 564 | 20241023 | 103300 | 807806180 | 11910 | 11910 | 11910 | 11910 | 13 |
| 565 | 20241023 | 103200 | 807651350 | 11990 | 11910 | 11990 | 11910 | 1050 |
| 566 | 20241023 | 103100 | 795134530 | 11900 | 11900 | 11900 | 11900 | 23 |
| 567 | 20241023 | 103000 | 794860830 | 11900 | 11900 | 11900 | 11900 | 165 |
| 568 | 20241023 | 102900 | 792897330 | 11900 | 11910 | 11910 | 11900 | 37 |
| 569 | 20241023 | 102800 | 792456970 | 11910 | 11920 | 11920 | 11910 | 614 |
| 570 | 20241023 | 102700 | 785141730 | 11920 | 11940 | 11940 | 11920 | 208 |
| 571 | 20241023 | 102600 | 782660630 | 11950 | 11950 | 11950 | 11950 | 1045 |
| 572 | 20241023 | 102500 | 770172880 | 11950 | 11990 | 11990 | 11940 | 1754 |
| 573 | 20241023 | 102400 | 749211000 | 11960 | 11960 | 11990 | 11960 | 37 |
| 574 | 20241023 | 102300 | 748768450 | 11970 | 11970 | 11970 | 11960 | 171 |
| 575 | 20241023 | 102200 | 746721600 | 11960 | 11960 | 11960 | 11960 | 106 |
| 576 | 20241023 | 102100 | 745453840 | 11960 | 11960 | 11960 | 11960 | 36 |
| 577 | 20241023 | 102000 | 745023280 | 11960 | 11960 | 11970 | 11960 | 204 |
| 578 | 20241023 | 101900 | 742582440 | 11960 | 11970 | 11970 | 11960 | 6 |
| 579 | 20241023 | 101800 | 742510630 | 11980 | 11970 | 11980 | 11950 | 377 |
| 580 | 20241023 | 101700 | 738001100 | 11980 | 11990 | 11990 | 11970 | 701 |
| 581 | 20241023 | 101600 | 729599700 | 11990 | 11990 | 12000 | 11990 | 545 |
| 582 | 20241023 | 101500 | 723060050 | 12000 | 12000 | 12000 | 12000 | 9 |
| 583 | 20241023 | 101400 | 722952050 | 11980 | 12000 | 12000 | 11980 | 20 |
| 584 | 20241023 | 101300 | 722712350 | 12000 | 12020 | 12030 | 12000 | 709 |
| 585 | 20241023 | 101200 | 714186620 | 12050 | 12050 | 12050 | 12050 | 1 |
| 586 | 20241023 | 101100 | 714174570 | 12020 | 12020 | 12020 | 12020 | 18 |
| 587 | 20241023 | 101000 | 713958210 | 12050 | 12030 | 12050 | 12030 | 123 |
| 588 | 20241023 | 100900 | 712478280 | 12020 | 12020 | 12020 | 12020 | 532 |
| 589 | 20241023 | 100800 | 706083640 | 12020 | 12010 | 12020 | 12010 | 22 |
| 590 | 20241023 | 100700 | 705819230 | 12040 | 12040 | 12050 | 12020 | 307 |
| 591 | 20241023 | 100600 | 702122630 | 12020 | 12010 | 12020 | 12000 | 173 |
| 592 | 20241023 | 100500 | 700044610 | 11970 | 11950 | 11990 | 11950 | 33 |
| 593 | 20241023 | 100400 | 699649280 | 11950 | 11970 | 11990 | 11950 | 243 |
| 594 | 20241023 | 100300 | 696738100 | 11950 | 11950 | 11950 | 11940 | 108 |
| 595 | 20241023 | 100200 | 695448290 | 11940 | 11960 | 11960 | 11940 | 497 |
| 596 | 20241023 | 100100 | 689508970 | 11960 | 11960 | 11960 | 11950 | 274 |
| 597 | 20241023 | 100000 | 686231970 | 11960 | 11950 | 11980 | 11950 | 7 |
| 598 | 20241023 | 095900 | 686148250 | 11950 | 11950 | 11950 | 11950 | 12 |
| 599 | 20241023 | 095800 | 686004850 | 11950 | 11950 | 11950 | 11950 | 11 |
| 600 | 20241023 | 095700 | 685873400 | 11980 | 11960 | 11980 | 11960 | 71 |
| 601 | 20241023 | 095600 | 685024220 | 11960 | 11970 | 11970 | 11960 | 165 |
| 602 | 20241023 | 095500 | 683049180 | 11970 | 11970 | 11970 | 11970 | 165 |
| 603 | 20241023 | 095400 | 681074130 | 11970 | 11980 | 11980 | 11970 | 235 |
| 604 | 20241023 | 095300 | 678260400 | 11980 | 11980 | 11990 | 11980 | 44 |
| 605 | 20241023 | 095200 | 677733270 | 11990 | 11990 | 11990 | 11980 | 238 |
| 606 | 20241023 | 095100 | 674881140 | 11990 | 12010 | 12010 | 11990 | 746 |
| 607 | 20241023 | 095000 | 665925620 | 12020 | 12020 | 12020 | 12020 | 56 |
| 608 | 20241023 | 094900 | 665252500 | 12020 | 12020 | 12020 | 12020 | 79 |
| 609 | 20241023 | 094800 | 664302920 | 12020 | 12000 | 12020 | 12000 | 445 |
| 610 | 20241023 | 094700 | 658959000 | 12010 | 12020 | 12020 | 12010 | 233 |
| 611 | 20241023 | 094600 | 656160640 | 12020 | 12030 | 12030 | 12010 | 267 |
| 612 | 20241023 | 094500 | 652951060 | 12030 | 12070 | 12070 | 12030 | 1607 |
| 613 | 20241023 | 094400 | 633584710 | 12080 | 12090 | 12090 | 12060 | 1085 |
| 614 | 20241023 | 094300 | 620485330 | 12110 | 12090 | 12110 | 12090 | 537 |
| 615 | 20241023 | 094200 | 613992550 | 12100 | 12090 | 12120 | 12090 | 1189 |
| 616 | 20241023 | 094100 | 599595300 | 12110 | 12070 | 12120 | 12070 | 722 |
| 617 | 20241023 | 094000 | 590861390 | 12080 | 12090 | 12090 | 12070 | 122 |
| 618 | 20241023 | 093900 | 589386600 | 12090 | 12080 | 12100 | 12080 | 451 |
| 619 | 20241023 | 093800 | 583934780 | 12080 | 12070 | 12080 | 12060 | 283 |
| 620 | 20241023 | 093700 | 580517890 | 12070 | 12030 | 12070 | 12030 | 254 |
| 621 | 20241023 | 093600 | 577458040 | 12030 | 12000 | 12030 | 12000 | 1102 |
| 622 | 20241023 | 093500 | 564224610 | 12000 | 11950 | 12000 | 11950 | 359 |
| 623 | 20241023 | 093400 | 559920820 | 11950 | 11900 | 11950 | 11890 | 743 |
| 624 | 20241023 | 093300 | 551057960 | 11900 | 11900 | 11910 | 11900 | 836 |
| 625 | 20241023 | 093200 | 541109550 | 11900 | 11880 | 11900 | 11880 | 374 |
| 626 | 20241023 | 093100 | 536658970 | 11870 | 11900 | 11940 | 11870 | 430 |
| 627 | 20241023 | 093000 | 531540360 | 11870 | 11890 | 11900 | 11870 | 54 |
| 628 | 20241023 | 092900 | 530897940 | 11870 | 11890 | 11890 | 11860 | 121 |
| 629 | 20241023 | 092800 | 529460560 | 11890 | 11880 | 11890 | 11850 | 483 |
| 630 | 20241023 | 092700 | 523731050 | 11880 | 11850 | 11880 | 11820 | 1111 |
| 631 | 20241023 | 092600 | 510593650 | 11840 | 11830 | 11850 | 11830 | 202 |
| 632 | 20241023 | 092500 | 508202690 | 11830 | 11830 | 11940 | 11820 | 1063 |
| 633 | 20241023 | 092400 | 495610190 | 11820 | 11810 | 11860 | 11810 | 1340 |
| 634 | 20241023 | 092300 | 479774350 | 11810 | 11820 | 11840 | 11800 | 1848 |
| 635 | 20241023 | 092200 | 457941830 | 11830 | 11890 | 11890 | 11830 | 2715 |
| 636 | 20241023 | 092100 | 425765540 | 11880 | 11970 | 11970 | 11880 | 13164 |
| 637 | 20241023 | 092000 | 268836950 | 11980 | 11970 | 12000 | 11970 | 110 |
| 638 | 20241023 | 091900 | 267520080 | 11970 | 11970 | 11970 | 11970 | 767 |
| 639 | 20241023 | 091800 | 258339090 | 11970 | 11970 | 11970 | 11970 | 194 |
| 640 | 20241023 | 091700 | 256016910 | 11970 | 11970 | 11970 | 11970 | 1025 |
| 641 | 20241023 | 091600 | 243747660 | 11970 | 11970 | 11970 | 11960 | 495 |
| 642 | 20241023 | 091500 | 237822640 | 11970 | 11960 | 11970 | 11960 | 130 |
| 643 | 20241023 | 091400 | 236266560 | 11970 | 11970 | 11970 | 11970 | 55 |
| 644 | 20241023 | 091300 | 235608210 | 11970 | 12030 | 12030 | 11960 | 314 |
| 645 | 20241023 | 091200 | 231837720 | 12030 | 11970 | 12030 | 11970 | 319 |
| 646 | 20241023 | 091100 | 228002370 | 11970 | 11990 | 11990 | 11960 | 195 |
| 647 | 20241023 | 091000 | 225668540 | 11960 | 11950 | 11970 | 11950 | 966 |
| 648 | 20241023 | 090900 | 214106970 | 11950 | 11950 | 11950 | 11930 | 815 |
| 649 | 20241023 | 090800 | 204369220 | 11950 | 11980 | 11980 | 11950 | 1822 |
| 650 | 20241023 | 090700 | 182574770 | 11980 | 12020 | 12040 | 11980 | 4271 |
| 651 | 20241023 | 090600 | 131301820 | 12020 | 12090 | 12090 | 12020 | 5995 |
| 652 | 20241023 | 090500 | 59180320 | 12030 | 12100 | 12100 | 12030 | 3134 |
| 653 | 20241023 | 090400 | 21353830 | 12090 | 12090 | 12090 | 12090 | 126 |
| 654 | 20241023 | 090300 | 19830490 | 12090 | 12100 | 12110 | 12090 | 356 |
| 655 | 20241023 | 090200 | 15522770 | 12100 | 12080 | 12120 | 12070 | 320 |
| 656 | 20241023 | 090100 | 11653870 | 12120 | 12130 | 12130 | 12110 | 272 |
| 657 | 20241023 | 090000 | 8358230 | 12070 | 12060 | 12140 | 12060 | 621 |