35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 195400 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 3337 |
| 3 | 20250117 | 195300 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 4 | 20250117 | 195200 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 5 | 20250117 | 195100 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 6 | 20250117 | 195000 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 7 | 20250117 | 194900 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 8 | 20250117 | 194800 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 9 | 20250117 | 194700 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 10 | 20250117 | 194600 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 11 | 20250117 | 194500 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 12 | 20250117 | 194400 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 13 | 20250117 | 194300 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 14 | 20250117 | 194200 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 15 | 20250117 | 194100 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 16 | 20250117 | 194000 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 17 | 20250117 | 193900 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 18 | 20250117 | 193800 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 19 | 20250117 | 193700 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 20 | 20250117 | 193600 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 21 | 20250117 | 193500 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 22 | 20250117 | 193400 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 23 | 20250117 | 193300 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 24 | 20250117 | 193200 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 25 | 20250117 | 193100 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 26 | 20250117 | 193000 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 27 | 20250117 | 192900 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 28 | 20250117 | 192800 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 29 | 20250117 | 192700 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 30 | 20250117 | 192600 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 31 | 20250117 | 192500 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 32 | 20250117 | 192400 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 3337 |
| 33 | 20250117 | 192300 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 34 | 20250117 | 192200 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 35 | 20250117 | 192100 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 36 | 20250117 | 192000 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 37 | 20250117 | 191900 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 38 | 20250117 | 191800 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 39 | 20250117 | 191700 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 40 | 20250117 | 191600 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 41 | 20250117 | 191500 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 42 | 20250117 | 191400 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 43 | 20250117 | 191300 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 44 | 20250117 | 191200 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 45 | 20250117 | 191100 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 46 | 20250117 | 191000 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 47 | 20250117 | 190900 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 48 | 20250117 | 190800 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 49 | 20250117 | 190700 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 50 | 20250117 | 190600 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 51 | 20250117 | 190500 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 52 | 20250117 | 190400 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 53 | 20250117 | 190300 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 54 | 20250117 | 190200 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 55 | 20250117 | 190100 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 56 | 20250117 | 190000 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 57 | 20250117 | 185900 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 58 | 20250117 | 185800 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 59 | 20250117 | 185700 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 60 | 20250117 | 185600 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 61 | 20250117 | 185500 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 62 | 20250117 | 185400 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 3337 |
| 63 | 20250117 | 185300 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 64 | 20250117 | 185200 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 65 | 20250117 | 185100 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 66 | 20250117 | 185000 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 67 | 20250117 | 184900 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 68 | 20250117 | 184800 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 69 | 20250117 | 184700 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 70 | 20250117 | 184600 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 71 | 20250117 | 184500 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 72 | 20250117 | 184400 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 73 | 20250117 | 184300 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 74 | 20250117 | 184200 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 75 | 20250117 | 184100 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 76 | 20250117 | 184000 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 77 | 20250117 | 183900 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 78 | 20250117 | 183800 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 79 | 20250117 | 183700 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 80 | 20250117 | 183600 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 81 | 20250117 | 183500 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 82 | 20250117 | 183400 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 83 | 20250117 | 183300 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 84 | 20250117 | 183200 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 85 | 20250117 | 183100 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 86 | 20250117 | 183000 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 87 | 20250117 | 182900 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 88 | 20250117 | 182800 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 89 | 20250117 | 182700 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 90 | 20250117 | 182600 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 91 | 20250117 | 182500 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 92 | 20250117 | 182400 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 3337 |
| 93 | 20250117 | 182300 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 94 | 20250117 | 182200 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 95 | 20250117 | 182100 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 96 | 20250117 | 182000 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 97 | 20250117 | 181900 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 98 | 20250117 | 181800 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 99 | 20250117 | 181700 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 100 | 20250117 | 181600 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 101 | 20250117 | 181500 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 102 | 20250117 | 181400 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 103 | 20250117 | 181300 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 104 | 20250117 | 181200 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 105 | 20250117 | 181100 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 106 | 20250117 | 181000 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 107 | 20250117 | 180900 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 108 | 20250117 | 180800 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 109 | 20250117 | 180700 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 110 | 20250117 | 180600 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 111 | 20250117 | 180500 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 112 | 20250117 | 180400 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 113 | 20250117 | 180300 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 114 | 20250117 | 180200 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 115 | 20250117 | 180100 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 116 | 20250117 | 180000 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 117 | 20250117 | 175900 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 118 | 20250117 | 175800 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 119 | 20250117 | 175700 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 120 | 20250117 | 175600 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 121 | 20250117 | 175500 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 122 | 20250117 | 175400 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 3337 |
| 123 | 20250117 | 175300 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 124 | 20250117 | 175200 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 125 | 20250117 | 175100 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 126 | 20250117 | 175000 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 127 | 20250117 | 174900 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 128 | 20250117 | 174800 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 129 | 20250117 | 174700 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 130 | 20250117 | 174600 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 131 | 20250117 | 174500 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 132 | 20250117 | 174400 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 133 | 20250117 | 174300 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 134 | 20250117 | 174200 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 135 | 20250117 | 174100 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 136 | 20250117 | 174000 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 137 | 20250117 | 173900 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 138 | 20250117 | 173800 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 139 | 20250117 | 173700 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 140 | 20250117 | 173600 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 141 | 20250117 | 173500 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 142 | 20250117 | 173400 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 143 | 20250117 | 173300 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 144 | 20250117 | 173200 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 145 | 20250117 | 173100 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 146 | 20250117 | 173000 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 147 | 20250117 | 172900 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 148 | 20250117 | 172800 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 149 | 20250117 | 172700 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 150 | 20250117 | 172600 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 151 | 20250117 | 172500 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 152 | 20250117 | 172400 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 3337 |
| 153 | 20250117 | 172300 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 154 | 20250117 | 172200 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 155 | 20250117 | 172100 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 156 | 20250117 | 172000 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 157 | 20250117 | 171900 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 158 | 20250117 | 171800 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 159 | 20250117 | 171700 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 160 | 20250117 | 171600 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 161 | 20250117 | 171500 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 162 | 20250117 | 171400 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 163 | 20250117 | 171300 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 164 | 20250117 | 171200 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 165 | 20250117 | 171100 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 166 | 20250117 | 171000 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 167 | 20250117 | 170900 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 168 | 20250117 | 170800 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 169 | 20250117 | 170700 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 170 | 20250117 | 170600 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 171 | 20250117 | 170500 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 172 | 20250117 | 170400 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 173 | 20250117 | 170300 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 174 | 20250117 | 170200 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 175 | 20250117 | 170100 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 176 | 20250117 | 170000 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 177 | 20250117 | 165900 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 178 | 20250117 | 165800 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 179 | 20250117 | 165700 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 180 | 20250117 | 165600 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 181 | 20250117 | 165500 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 182 | 20250117 | 165400 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 3337 |
| 183 | 20250117 | 165300 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 184 | 20250117 | 165200 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 185 | 20250117 | 165100 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 186 | 20250117 | 165000 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 187 | 20250117 | 164900 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 188 | 20250117 | 164800 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 189 | 20250117 | 164700 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 190 | 20250117 | 164600 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 191 | 20250117 | 164500 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 192 | 20250117 | 164400 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 193 | 20250117 | 164300 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 194 | 20250117 | 164200 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 195 | 20250117 | 164100 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 196 | 20250117 | 164000 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 197 | 20250117 | 163900 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 198 | 20250117 | 163800 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 199 | 20250117 | 163700 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 200 | 20250117 | 163600 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 201 | 20250117 | 163500 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 202 | 20250117 | 163400 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 203 | 20250117 | 163300 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 204 | 20250117 | 163200 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 205 | 20250117 | 163100 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 206 | 20250117 | 163000 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 207 | 20250117 | 162900 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 208 | 20250117 | 162800 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 209 | 20250117 | 162700 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 210 | 20250117 | 162600 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 211 | 20250117 | 162500 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 212 | 20250117 | 162400 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 3337 |
| 213 | 20250117 | 162300 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 214 | 20250117 | 162200 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 215 | 20250117 | 162100 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 216 | 20250117 | 162000 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 217 | 20250117 | 161900 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 218 | 20250117 | 161800 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 219 | 20250117 | 161700 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 220 | 20250117 | 161600 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 221 | 20250117 | 161500 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 222 | 20250117 | 161400 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 223 | 20250117 | 161300 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 224 | 20250117 | 161200 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 225 | 20250117 | 161100 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 226 | 20250117 | 161000 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 227 | 20250117 | 160900 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 228 | 20250117 | 160800 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 229 | 20250117 | 160700 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 230 | 20250117 | 160600 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 231 | 20250117 | 160500 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 232 | 20250117 | 160400 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 233 | 20250117 | 160300 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 234 | 20250117 | 160200 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 235 | 20250117 | 160100 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 236 | 20250117 | 160000 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 237 | 20250117 | 155900 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 238 | 20250117 | 155800 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 239 | 20250117 | 155700 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 240 | 20250117 | 155600 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 241 | 20250117 | 155500 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 242 | 20250117 | 155400 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 3337 |
| 243 | 20250117 | 155300 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 244 | 20250117 | 155200 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 245 | 20250117 | 155100 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 246 | 20250117 | 155000 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 247 | 20250117 | 154900 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 248 | 20250117 | 154800 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 249 | 20250117 | 154700 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 250 | 20250117 | 154600 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 251 | 20250117 | 154500 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 252 | 20250117 | 154400 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 253 | 20250117 | 154300 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 254 | 20250117 | 154200 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 255 | 20250117 | 154100 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 256 | 20250117 | 154000 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 257 | 20250117 | 153900 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 258 | 20250117 | 153800 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 259 | 20250117 | 153700 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 260 | 20250117 | 153600 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 261 | 20250117 | 153500 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 262 | 20250117 | 153400 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 263 | 20250117 | 153300 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 264 | 20250117 | 153200 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 265 | 20250117 | 153100 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 0 |
| 266 | 20250117 | 153000 | 4227636340 | 14250 | 14250 | 14250 | 14250 | 3337 |
| 267 | 20250117 | 152900 | 4180084090 | 14240 | 14240 | 14240 | 14240 | 0 |
| 268 | 20250117 | 152800 | 4180084090 | 14240 | 14240 | 14240 | 14240 | 0 |
| 269 | 20250117 | 152700 | 4180084090 | 14240 | 14240 | 14240 | 14240 | 0 |
| 270 | 20250117 | 152600 | 4180084090 | 14240 | 14240 | 14240 | 14240 | 0 |
| 271 | 20250117 | 152500 | 4180084090 | 14240 | 14240 | 14240 | 14240 | 0 |
| 272 | 20250117 | 152400 | 4180084090 | 14240 | 14240 | 14240 | 14240 | 0 |
| 273 | 20250117 | 152300 | 4180084090 | 14240 | 14240 | 14240 | 14240 | 0 |
| 274 | 20250117 | 152200 | 4180084090 | 14240 | 14240 | 14240 | 14240 | 0 |
| 275 | 20250117 | 152100 | 4180084090 | 14240 | 14240 | 14240 | 14240 | 0 |
| 276 | 20250117 | 152000 | 4180084090 | 14240 | 14240 | 14240 | 14240 | 0 |
| 277 | 20250117 | 151900 | 4180084090 | 14240 | 14230 | 14250 | 14230 | 611 |
| 278 | 20250117 | 151800 | 4171383510 | 14230 | 14230 | 14240 | 14230 | 537 |
| 279 | 20250117 | 151700 | 4163737610 | 14240 | 14240 | 14240 | 14230 | 291 |
| 280 | 20250117 | 151600 | 4159595850 | 14230 | 14230 | 14250 | 14230 | 659 |
| 281 | 20250117 | 151500 | 4150212210 | 14240 | 14260 | 14260 | 14240 | 1317 |
| 282 | 20250117 | 151400 | 4131456870 | 14260 | 14250 | 14260 | 14240 | 789 |
| 283 | 20250117 | 151300 | 4120213110 | 14240 | 14260 | 14260 | 14240 | 1285 |
| 284 | 20250117 | 151200 | 4101905590 | 14260 | 14260 | 14260 | 14250 | 290 |
| 285 | 20250117 | 151100 | 4097771630 | 14260 | 14260 | 14270 | 14250 | 894 |
| 286 | 20250117 | 151000 | 4085023800 | 14240 | 14250 | 14260 | 14240 | 864 |
| 287 | 20250117 | 150900 | 4072711730 | 14260 | 14270 | 14270 | 14250 | 287 |
| 288 | 20250117 | 150800 | 4068620840 | 14250 | 14270 | 14270 | 14250 | 271 |
| 289 | 20250117 | 150700 | 4064756970 | 14250 | 14250 | 14270 | 14250 | 839 |
| 290 | 20250117 | 150600 | 4052792680 | 14250 | 14240 | 14250 | 14230 | 638 |
| 291 | 20250117 | 150500 | 4043708420 | 14240 | 14230 | 14240 | 14230 | 322 |
| 292 | 20250117 | 150400 | 4039125750 | 14220 | 14220 | 14240 | 14220 | 49 |
| 293 | 20250117 | 150300 | 4038428850 | 14220 | 14220 | 14230 | 14220 | 203 |
| 294 | 20250117 | 150200 | 4035542090 | 14230 | 14220 | 14230 | 14220 | 158 |
| 295 | 20250117 | 150100 | 4033295210 | 14230 | 14230 | 14240 | 14230 | 1269 |
| 296 | 20250117 | 150000 | 4015235060 | 14240 | 14230 | 14240 | 14230 | 102 |
| 297 | 20250117 | 145900 | 4013783400 | 14240 | 14230 | 14240 | 14220 | 634 |
| 298 | 20250117 | 145800 | 4004761030 | 14220 | 14240 | 14240 | 14220 | 2453 |
| 299 | 20250117 | 145700 | 3969852530 | 14250 | 14240 | 14250 | 14240 | 34 |
| 300 | 20250117 | 145600 | 3969368360 | 14240 | 14240 | 14240 | 14230 | 675 |
| 301 | 20250117 | 145500 | 3959756480 | 14240 | 14240 | 14250 | 14240 | 779 |
| 302 | 20250117 | 145400 | 3948663510 | 14250 | 14240 | 14250 | 14240 | 501 |
| 303 | 20250117 | 145300 | 3941528650 | 14240 | 14250 | 14250 | 14240 | 72 |
| 304 | 20250117 | 145200 | 3940503040 | 14240 | 14250 | 14250 | 14240 | 342 |
| 305 | 20250117 | 145100 | 3935630460 | 14240 | 14240 | 14240 | 14240 | 97 |
| 306 | 20250117 | 145000 | 3934249180 | 14240 | 14240 | 14250 | 14240 | 380 |
| 307 | 20250117 | 144900 | 3928835480 | 14240 | 14250 | 14250 | 14240 | 601 |
| 308 | 20250117 | 144800 | 3920274400 | 14240 | 14250 | 14250 | 14240 | 342 |
| 309 | 20250117 | 144700 | 3915402990 | 14250 | 14250 | 14250 | 14240 | 1178 |
| 310 | 20250117 | 144600 | 3898626460 | 14240 | 14250 | 14260 | 14240 | 823 |
| 311 | 20250117 | 144500 | 3886899260 | 14250 | 14240 | 14250 | 14240 | 97 |
| 312 | 20250117 | 144400 | 3885517380 | 14250 | 14240 | 14250 | 14240 | 547 |
| 313 | 20250117 | 144300 | 3877723380 | 14250 | 14260 | 14260 | 14250 | 309 |
| 314 | 20250117 | 144200 | 3873318920 | 14260 | 14240 | 14260 | 14240 | 407 |
| 315 | 20250117 | 144100 | 3867519070 | 14240 | 14240 | 14240 | 14230 | 120 |
| 316 | 20250117 | 144000 | 3865810990 | 14240 | 14240 | 14250 | 14240 | 436 |
| 317 | 20250117 | 143900 | 3859601350 | 14250 | 14250 | 14250 | 14240 | 542 |
| 318 | 20250117 | 143800 | 3851880650 | 14260 | 14250 | 14260 | 14250 | 174 |
| 319 | 20250117 | 143700 | 3849400410 | 14260 | 14270 | 14270 | 14260 | 40 |
| 320 | 20250117 | 143600 | 3848830000 | 14270 | 14270 | 14270 | 14270 | 8 |
| 321 | 20250117 | 143500 | 3848715840 | 14250 | 14260 | 14260 | 14250 | 373 |
| 322 | 20250117 | 143400 | 3843400580 | 14260 | 14250 | 14260 | 14250 | 440 |
| 323 | 20250117 | 143300 | 3837126840 | 14250 | 14260 | 14260 | 14250 | 59 |
| 324 | 20250117 | 143200 | 3836285560 | 14260 | 14260 | 14260 | 14260 | 227 |
| 325 | 20250117 | 143100 | 3833048540 | 14260 | 14260 | 14260 | 14260 | 17 |
| 326 | 20250117 | 143000 | 3832806120 | 14260 | 14260 | 14270 | 14260 | 148 |
| 327 | 20250117 | 142900 | 3830695340 | 14260 | 14260 | 14270 | 14260 | 251 |
| 328 | 20250117 | 142800 | 3827116060 | 14260 | 14260 | 14260 | 14260 | 47 |
| 329 | 20250117 | 142700 | 3826445840 | 14250 | 14260 | 14270 | 14250 | 3297 |
| 330 | 20250117 | 142600 | 3779445480 | 14270 | 14270 | 14280 | 14260 | 650 |
| 331 | 20250117 | 142500 | 3770170900 | 14260 | 14270 | 14270 | 14260 | 122 |
| 332 | 20250117 | 142400 | 3768431070 | 14260 | 14280 | 14280 | 14260 | 419 |
| 333 | 20250117 | 142300 | 3762452110 | 14280 | 14280 | 14280 | 14280 | 70 |
| 334 | 20250117 | 142200 | 3761452510 | 14280 | 14280 | 14280 | 14280 | 67 |
| 335 | 20250117 | 142100 | 3760495750 | 14270 | 14270 | 14270 | 14270 | 227 |
| 336 | 20250117 | 142000 | 3757256460 | 14270 | 14280 | 14280 | 14270 | 58 |
| 337 | 20250117 | 141900 | 3756428230 | 14280 | 14260 | 14280 | 14260 | 232 |
| 338 | 20250117 | 141800 | 3753117380 | 14270 | 14280 | 14280 | 14270 | 1633 |
| 339 | 20250117 | 141700 | 3729813700 | 14270 | 14270 | 14280 | 14270 | 215 |
| 340 | 20250117 | 141600 | 3726743940 | 14270 | 14290 | 14290 | 14270 | 582 |
| 341 | 20250117 | 141500 | 3718433790 | 14280 | 14280 | 14280 | 14280 | 82 |
| 342 | 20250117 | 141400 | 3717262830 | 14290 | 14290 | 14290 | 14280 | 47 |
| 343 | 20250117 | 141300 | 3716591500 | 14290 | 14280 | 14290 | 14280 | 139 |
| 344 | 20250117 | 141200 | 3714606070 | 14290 | 14310 | 14310 | 14280 | 108 |
| 345 | 20250117 | 141100 | 3713061690 | 14280 | 14320 | 14320 | 14280 | 1366 |
| 346 | 20250117 | 141000 | 3693546730 | 14290 | 14310 | 14310 | 14290 | 1519 |
| 347 | 20250117 | 140900 | 3671820760 | 14310 | 14320 | 14330 | 14310 | 522 |
| 348 | 20250117 | 140800 | 3664348310 | 14320 | 14320 | 14320 | 14320 | 171 |
| 349 | 20250117 | 140700 | 3661899590 | 14320 | 14320 | 14330 | 14320 | 190 |
| 350 | 20250117 | 140600 | 3659178440 | 14330 | 14320 | 14330 | 14320 | 575 |
| 351 | 20250117 | 140500 | 3650939220 | 14320 | 14320 | 14320 | 14310 | 408 |
| 352 | 20250117 | 140400 | 3645099300 | 14320 | 14320 | 14320 | 14310 | 380 |
| 353 | 20250117 | 140300 | 3639658370 | 14310 | 14300 | 14310 | 14300 | 281 |
| 354 | 20250117 | 140200 | 3635637760 | 14300 | 14310 | 14310 | 14300 | 135 |
| 355 | 20250117 | 140100 | 3633706640 | 14300 | 14310 | 14310 | 14300 | 472 |
| 356 | 20250117 | 140000 | 3626956770 | 14300 | 14290 | 14300 | 14290 | 346 |
| 357 | 20250117 | 135900 | 3622008990 | 14300 | 14310 | 14310 | 14290 | 2613 |
| 358 | 20250117 | 135800 | 3584636890 | 14310 | 14310 | 14310 | 14310 | 384 |
| 359 | 20250117 | 135700 | 3579141850 | 14320 | 14330 | 14330 | 14310 | 343 |
| 360 | 20250117 | 135600 | 3574230300 | 14330 | 14320 | 14330 | 14320 | 25 |
| 361 | 20250117 | 135500 | 3573872100 | 14330 | 14330 | 14330 | 14310 | 2235 |
| 362 | 20250117 | 135400 | 3541865830 | 14330 | 14320 | 14330 | 14320 | 122 |
| 363 | 20250117 | 135300 | 3540117800 | 14330 | 14330 | 14330 | 14330 | 6 |
| 364 | 20250117 | 135200 | 3540031820 | 14330 | 14340 | 14340 | 14320 | 272 |
| 365 | 20250117 | 135100 | 3536134610 | 14340 | 14340 | 14340 | 14340 | 138 |
| 366 | 20250117 | 135000 | 3534155690 | 14330 | 14330 | 14340 | 14330 | 118 |
| 367 | 20250117 | 134900 | 3532464740 | 14330 | 14330 | 14330 | 14330 | 648 |
| 368 | 20250117 | 134800 | 3523178900 | 14320 | 14330 | 14330 | 14320 | 68 |
| 369 | 20250117 | 134700 | 3522204940 | 14330 | 14320 | 14330 | 14320 | 165 |
| 370 | 20250117 | 134600 | 3519841770 | 14330 | 14330 | 14330 | 14330 | 198 |
| 371 | 20250117 | 134500 | 3517004430 | 14320 | 14320 | 14330 | 14320 | 96 |
| 372 | 20250117 | 134400 | 3515629390 | 14320 | 14320 | 14320 | 14320 | 94 |
| 373 | 20250117 | 134300 | 3514283310 | 14320 | 14330 | 14330 | 14320 | 32 |
| 374 | 20250117 | 134200 | 3513824960 | 14330 | 14330 | 14340 | 14330 | 104 |
| 375 | 20250117 | 134100 | 3512334260 | 14330 | 14340 | 14340 | 14330 | 16 |
| 376 | 20250117 | 134000 | 3512104930 | 14340 | 14330 | 14340 | 14330 | 144 |
| 377 | 20250117 | 133900 | 3510041150 | 14340 | 14330 | 14340 | 14330 | 35 |
| 378 | 20250117 | 133800 | 3509539300 | 14320 | 14320 | 14330 | 14320 | 79 |
| 379 | 20250117 | 133700 | 3508407990 | 14320 | 14320 | 14320 | 14320 | 71 |
| 380 | 20250117 | 133600 | 3507391270 | 14320 | 14320 | 14320 | 14320 | 119 |
| 381 | 20250117 | 133500 | 3505687190 | 14310 | 14310 | 14330 | 14310 | 277 |
| 382 | 20250117 | 133400 | 3501721720 | 14310 | 14320 | 14330 | 14310 | 4490 |
| 383 | 20250117 | 133300 | 3437464220 | 14330 | 14310 | 14330 | 14310 | 118 |
| 384 | 20250117 | 133200 | 3435775460 | 14320 | 14340 | 14340 | 14310 | 1514 |
| 385 | 20250117 | 133100 | 3414093280 | 14340 | 14350 | 14360 | 14340 | 692 |
| 386 | 20250117 | 133000 | 3404162930 | 14350 | 14360 | 14360 | 14350 | 199 |
| 387 | 20250117 | 132900 | 3401305920 | 14360 | 14350 | 14360 | 14350 | 137 |
| 388 | 20250117 | 132800 | 3399338980 | 14360 | 14350 | 14360 | 14350 | 351 |
| 389 | 20250117 | 132700 | 3394298820 | 14350 | 14360 | 14360 | 14340 | 186 |
| 390 | 20250117 | 132600 | 3391629520 | 14360 | 14340 | 14360 | 14340 | 235 |
| 391 | 20250117 | 132500 | 3388256990 | 14350 | 14340 | 14350 | 14320 | 215 |
| 392 | 20250117 | 132400 | 3385177800 | 14350 | 14350 | 14350 | 14320 | 534 |
| 393 | 20250117 | 132300 | 3377524280 | 14350 | 14340 | 14360 | 14340 | 191 |
| 394 | 20250117 | 132200 | 3374782590 | 14340 | 14340 | 14350 | 14330 | 176 |
| 395 | 20250117 | 132100 | 3372257870 | 14340 | 14340 | 14350 | 14340 | 106 |
| 396 | 20250117 | 132000 | 3370737770 | 14330 | 14330 | 14350 | 14330 | 494 |
| 397 | 20250117 | 131900 | 3363657750 | 14310 | 14310 | 14310 | 14310 | 61 |
| 398 | 20250117 | 131800 | 3362784840 | 14300 | 14340 | 14340 | 14300 | 1223 |
| 399 | 20250117 | 131700 | 3345277520 | 14340 | 14330 | 14340 | 14330 | 221 |
| 400 | 20250117 | 131600 | 3342108790 | 14340 | 14330 | 14340 | 14330 | 180 |
| 401 | 20250117 | 131500 | 3339528420 | 14330 | 14330 | 14330 | 14330 | 66 |
| 402 | 20250117 | 131400 | 3338582640 | 14330 | 14320 | 14330 | 14320 | 165 |
| 403 | 20250117 | 131300 | 3336218860 | 14310 | 14310 | 14320 | 14310 | 788 |
| 404 | 20250117 | 131200 | 3324941750 | 14310 | 14330 | 14330 | 14310 | 1302 |
| 405 | 20250117 | 131100 | 3306302140 | 14340 | 14340 | 14350 | 14330 | 200 |
| 406 | 20250117 | 131000 | 3303434140 | 14330 | 14340 | 14340 | 14330 | 205 |
| 407 | 20250117 | 130900 | 3300495440 | 14350 | 14350 | 14350 | 14350 | 83 |
| 408 | 20250117 | 130800 | 3299304390 | 14340 | 14340 | 14340 | 14340 | 455 |
| 409 | 20250117 | 130700 | 3292779690 | 14330 | 14330 | 14330 | 14330 | 72 |
| 410 | 20250117 | 130600 | 3291747930 | 14320 | 14320 | 14320 | 14320 | 669 |
| 411 | 20250117 | 130500 | 3282167850 | 14320 | 14350 | 14350 | 14320 | 4455 |
| 412 | 20250117 | 130400 | 3218287300 | 14350 | 14360 | 14360 | 14350 | 164 |
| 413 | 20250117 | 130300 | 3215932920 | 14360 | 14380 | 14380 | 14360 | 552 |
| 414 | 20250117 | 130200 | 3208005600 | 14370 | 14370 | 14380 | 14370 | 142 |
| 415 | 20250117 | 130100 | 3205963870 | 14370 | 14370 | 14370 | 14370 | 100 |
| 416 | 20250117 | 130000 | 3204526870 | 14380 | 14380 | 14380 | 14370 | 117 |
| 417 | 20250117 | 125900 | 3202844430 | 14370 | 14380 | 14380 | 14370 | 157 |
| 418 | 20250117 | 125800 | 3200588040 | 14380 | 14370 | 14380 | 14370 | 194 |
| 419 | 20250117 | 125700 | 3197798520 | 14380 | 14370 | 14380 | 14370 | 245 |
| 420 | 20250117 | 125600 | 3194277690 | 14380 | 14370 | 14380 | 14360 | 139 |
| 421 | 20250117 | 125500 | 3192280010 | 14380 | 14380 | 14390 | 14380 | 188 |
| 422 | 20250117 | 125400 | 3189576490 | 14380 | 14380 | 14380 | 14370 | 153 |
| 423 | 20250117 | 125300 | 3187376740 | 14380 | 14370 | 14380 | 14360 | 178 |
| 424 | 20250117 | 125200 | 3184818850 | 14370 | 14380 | 14380 | 14350 | 204 |
| 425 | 20250117 | 125100 | 3181887180 | 14380 | 14360 | 14380 | 14360 | 109 |
| 426 | 20250117 | 125000 | 3180320860 | 14360 | 14350 | 14360 | 14350 | 436 |
| 427 | 20250117 | 124900 | 3174059920 | 14360 | 14370 | 14370 | 14360 | 1053 |
| 428 | 20250117 | 124800 | 3158937850 | 14370 | 14370 | 14370 | 14360 | 197 |
| 429 | 20250117 | 124700 | 3156107060 | 14370 | 14390 | 14390 | 14370 | 283 |
| 430 | 20250117 | 124600 | 3152039430 | 14380 | 14380 | 14380 | 14370 | 691 |
| 431 | 20250117 | 124500 | 3142107230 | 14380 | 14380 | 14390 | 14370 | 728 |
| 432 | 20250117 | 124400 | 3131640830 | 14380 | 14380 | 14390 | 14380 | 293 |
| 433 | 20250117 | 124300 | 3127425950 | 14390 | 14380 | 14390 | 14380 | 172 |
| 434 | 20250117 | 124200 | 3124951140 | 14390 | 14380 | 14390 | 14380 | 346 |
| 435 | 20250117 | 124100 | 3119973700 | 14390 | 14380 | 14390 | 14380 | 171 |
| 436 | 20250117 | 124000 | 3117513080 | 14380 | 14390 | 14400 | 14380 | 605 |
| 437 | 20250117 | 123900 | 3108808390 | 14390 | 14390 | 14390 | 14380 | 231 |
| 438 | 20250117 | 123800 | 3105485080 | 14380 | 14390 | 14400 | 14380 | 269 |
| 439 | 20250117 | 123700 | 3101613670 | 14390 | 14390 | 14400 | 14380 | 445 |
| 440 | 20250117 | 123600 | 3095210110 | 14390 | 14390 | 14390 | 14380 | 629 |
| 441 | 20250117 | 123500 | 3086159560 | 14380 | 14380 | 14380 | 14370 | 1318 |
| 442 | 20250117 | 123400 | 3067207280 | 14380 | 14370 | 14380 | 14370 | 152 |
| 443 | 20250117 | 123300 | 3065022520 | 14370 | 14380 | 14380 | 14370 | 167 |
| 444 | 20250117 | 123200 | 3062621950 | 14380 | 14370 | 14380 | 14370 | 69 |
| 445 | 20250117 | 123100 | 3061629740 | 14370 | 14380 | 14390 | 14370 | 236 |
| 446 | 20250117 | 123000 | 3058236320 | 14380 | 14380 | 14380 | 14370 | 496 |
| 447 | 20250117 | 122900 | 3051104020 | 14380 | 14380 | 14380 | 14380 | 49 |
| 448 | 20250117 | 122800 | 3050399400 | 14380 | 14370 | 14380 | 14360 | 321 |
| 449 | 20250117 | 122700 | 3045786750 | 14370 | 14390 | 14390 | 14370 | 132 |
| 450 | 20250117 | 122600 | 3043888490 | 14370 | 14370 | 14370 | 14370 | 81 |
| 451 | 20250117 | 122500 | 3042724520 | 14360 | 14370 | 14370 | 14360 | 124 |
| 452 | 20250117 | 122400 | 3040943270 | 14380 | 14380 | 14380 | 14380 | 104 |
| 453 | 20250117 | 122300 | 3039447750 | 14380 | 14370 | 14380 | 14360 | 92 |
| 454 | 20250117 | 122200 | 3038126190 | 14380 | 14380 | 14380 | 14360 | 192 |
| 455 | 20250117 | 122100 | 3035366110 | 14380 | 14380 | 14380 | 14370 | 204 |
| 456 | 20250117 | 122000 | 3032433920 | 14380 | 14360 | 14380 | 14360 | 33 |
| 457 | 20250117 | 121900 | 3031959450 | 14340 | 14370 | 14370 | 14340 | 443 |
| 458 | 20250117 | 121800 | 3025601840 | 14370 | 14350 | 14370 | 14350 | 123 |
| 459 | 20250117 | 121700 | 3023835170 | 14350 | 14350 | 14350 | 14350 | 59 |
| 460 | 20250117 | 121600 | 3022988520 | 14350 | 14370 | 14370 | 14350 | 1527 |
| 461 | 20250117 | 121500 | 3001068120 | 14370 | 14370 | 14370 | 14370 | 121 |
| 462 | 20250117 | 121400 | 2999329350 | 14370 | 14370 | 14370 | 14360 | 257 |
| 463 | 20250117 | 121300 | 2995637720 | 14360 | 14360 | 14370 | 14360 | 235 |
| 464 | 20250117 | 121200 | 2992261890 | 14360 | 14360 | 14370 | 14350 | 535 |
| 465 | 20250117 | 121100 | 2984581160 | 14360 | 14360 | 14370 | 14360 | 124 |
| 466 | 20250117 | 121000 | 2982799960 | 14370 | 14360 | 14370 | 14360 | 132 |
| 467 | 20250117 | 120900 | 2980903820 | 14350 | 14370 | 14370 | 14350 | 139 |
| 468 | 20250117 | 120800 | 2978907980 | 14390 | 14360 | 14390 | 14350 | 422 |
| 469 | 20250117 | 120700 | 2972844050 | 14350 | 14340 | 14350 | 14340 | 82 |
| 470 | 20250117 | 120600 | 2971667750 | 14350 | 14330 | 14350 | 14330 | 57 |
| 471 | 20250117 | 120500 | 2970849990 | 14330 | 14340 | 14340 | 14320 | 1519 |
| 472 | 20250117 | 120400 | 2949084500 | 14370 | 14370 | 14370 | 14340 | 2808 |
| 473 | 20250117 | 120300 | 2908802120 | 14370 | 14360 | 14370 | 14360 | 177 |
| 474 | 20250117 | 120200 | 2906260080 | 14360 | 14390 | 14390 | 14350 | 1985 |
| 475 | 20250117 | 120100 | 2877731310 | 14380 | 14370 | 14380 | 14370 | 115 |
| 476 | 20250117 | 120000 | 2876078560 | 14370 | 14370 | 14380 | 14360 | 273 |
| 477 | 20250117 | 115900 | 2872154750 | 14380 | 14350 | 14380 | 14350 | 370 |
| 478 | 20250117 | 115800 | 2866837770 | 14350 | 14360 | 14360 | 14350 | 113 |
| 479 | 20250117 | 115700 | 2865215920 | 14350 | 14360 | 14360 | 14350 | 605 |
| 480 | 20250117 | 115600 | 2856532010 | 14360 | 14360 | 14360 | 14350 | 129 |
| 481 | 20250117 | 115500 | 2854680300 | 14360 | 14360 | 14360 | 14350 | 346 |
| 482 | 20250117 | 115400 | 2849712650 | 14360 | 14360 | 14360 | 14360 | 47 |
| 483 | 20250117 | 115300 | 2849037730 | 14360 | 14370 | 14370 | 14360 | 123 |
| 484 | 20250117 | 115200 | 2847270320 | 14370 | 14350 | 14370 | 14350 | 464 |
| 485 | 20250117 | 115100 | 2840609980 | 14340 | 14350 | 14370 | 14340 | 782 |
| 486 | 20250117 | 115000 | 2829386210 | 14350 | 14360 | 14360 | 14350 | 712 |
| 487 | 20250117 | 114900 | 2819162890 | 14360 | 14360 | 14360 | 14360 | 22 |
| 488 | 20250117 | 114800 | 2818846970 | 14360 | 14370 | 14370 | 14360 | 134 |
| 489 | 20250117 | 114700 | 2816922630 | 14370 | 14390 | 14390 | 14370 | 149 |
| 490 | 20250117 | 114600 | 2814780200 | 14360 | 14360 | 14370 | 14360 | 710 |
| 491 | 20250117 | 114500 | 2804580150 | 14360 | 14360 | 14360 | 14360 | 166 |
| 492 | 20250117 | 114400 | 2802196390 | 14360 | 14350 | 14360 | 14350 | 319 |
| 493 | 20250117 | 114300 | 2797618450 | 14350 | 14370 | 14370 | 14350 | 904 |
| 494 | 20250117 | 114200 | 2784639400 | 14370 | 14380 | 14380 | 14370 | 124 |
| 495 | 20250117 | 114100 | 2782857240 | 14380 | 14390 | 14390 | 14380 | 264 |
| 496 | 20250117 | 114000 | 2779060550 | 14390 | 14390 | 14390 | 14370 | 26 |
| 497 | 20250117 | 113900 | 2778686450 | 14390 | 14380 | 14390 | 14370 | 190 |
| 498 | 20250117 | 113800 | 2775955550 | 14380 | 14390 | 14390 | 14380 | 338 |
| 499 | 20250117 | 113700 | 2771091950 | 14390 | 14390 | 14400 | 14390 | 183 |
| 500 | 20250117 | 113600 | 2768458270 | 14390 | 14400 | 14410 | 14390 | 661 |
| 501 | 20250117 | 113500 | 2758940450 | 14410 | 14410 | 14420 | 14410 | 443 |
| 502 | 20250117 | 113400 | 2752556760 | 14400 | 14440 | 14440 | 14400 | 1620 |
| 503 | 20250117 | 113300 | 2729213120 | 14430 | 14430 | 14430 | 14430 | 39 |
| 504 | 20250117 | 113200 | 2728650350 | 14440 | 14440 | 14440 | 14440 | 113 |
| 505 | 20250117 | 113100 | 2727018630 | 14440 | 14450 | 14450 | 14440 | 36 |
| 506 | 20250117 | 113000 | 2726498500 | 14440 | 14450 | 14450 | 14440 | 66 |
| 507 | 20250117 | 112900 | 2725544930 | 14450 | 14430 | 14450 | 14430 | 533 |
| 508 | 20250117 | 112800 | 2717847400 | 14440 | 14440 | 14450 | 14440 | 956 |
| 509 | 20250117 | 112700 | 2704041930 | 14440 | 14430 | 14440 | 14430 | 305 |
| 510 | 20250117 | 112600 | 2699638260 | 14440 | 14430 | 14440 | 14430 | 932 |
| 511 | 20250117 | 112500 | 2686188910 | 14430 | 14420 | 14430 | 14420 | 1188 |
| 512 | 20250117 | 112400 | 2669057350 | 14420 | 14420 | 14420 | 14420 | 58 |
| 513 | 20250117 | 112300 | 2668220990 | 14410 | 14410 | 14420 | 14400 | 486 |
| 514 | 20250117 | 112200 | 2661217300 | 14410 | 14400 | 14410 | 14400 | 10 |
| 515 | 20250117 | 112100 | 2661073230 | 14410 | 14400 | 14410 | 14380 | 1172 |
| 516 | 20250117 | 112000 | 2644206080 | 14390 | 14380 | 14390 | 14370 | 430 |
| 517 | 20250117 | 111900 | 2638019950 | 14370 | 14400 | 14400 | 14370 | 457 |
| 518 | 20250117 | 111800 | 2631443730 | 14410 | 14410 | 14420 | 14410 | 449 |
| 519 | 20250117 | 111700 | 2624970130 | 14410 | 14410 | 14410 | 14390 | 1328 |
| 520 | 20250117 | 111600 | 2605846520 | 14420 | 14420 | 14430 | 14420 | 267 |
| 521 | 20250117 | 111500 | 2601995600 | 14420 | 14440 | 14440 | 14420 | 161 |
| 522 | 20250117 | 111400 | 2599672910 | 14440 | 14430 | 14440 | 14430 | 2445 |
| 523 | 20250117 | 111300 | 2564373360 | 14430 | 14410 | 14430 | 14410 | 312 |
| 524 | 20250117 | 111200 | 2559875390 | 14420 | 14410 | 14420 | 14410 | 847 |
| 525 | 20250117 | 111100 | 2547664010 | 14410 | 14410 | 14420 | 14400 | 1762 |
| 526 | 20250117 | 111000 | 2522258880 | 14420 | 14370 | 14420 | 14370 | 884 |
| 527 | 20250117 | 110900 | 2509536300 | 14370 | 14360 | 14370 | 14360 | 393 |
| 528 | 20250117 | 110800 | 2503890020 | 14360 | 14360 | 14360 | 14360 | 70 |
| 529 | 20250117 | 110700 | 2502884820 | 14360 | 14340 | 14360 | 14340 | 14 |
| 530 | 20250117 | 110600 | 2502683920 | 14330 | 14370 | 14370 | 14330 | 1806 |
| 531 | 20250117 | 110500 | 2476774160 | 14360 | 14360 | 14360 | 14360 | 102 |
| 532 | 20250117 | 110400 | 2475309440 | 14370 | 14360 | 14370 | 14360 | 101 |
| 533 | 20250117 | 110300 | 2473858880 | 14370 | 14330 | 14370 | 14330 | 112 |
| 534 | 20250117 | 110200 | 2472251150 | 14360 | 14330 | 14360 | 14330 | 671 |
| 535 | 20250117 | 110100 | 2462632390 | 14330 | 14310 | 14330 | 14310 | 1540 |
| 536 | 20250117 | 110000 | 2440578510 | 14310 | 14310 | 14320 | 14310 | 429 |
| 537 | 20250117 | 105900 | 2434437250 | 14320 | 14320 | 14320 | 14320 | 682 |
| 538 | 20250117 | 105800 | 2424671010 | 14320 | 14330 | 14330 | 14320 | 956 |
| 539 | 20250117 | 105700 | 2410978230 | 14330 | 14340 | 14360 | 14320 | 422 |
| 540 | 20250117 | 105600 | 2404925290 | 14340 | 14330 | 14340 | 14330 | 788 |
| 541 | 20250117 | 105500 | 2393626620 | 14320 | 14340 | 14340 | 14320 | 179 |
| 542 | 20250117 | 105400 | 2391060690 | 14340 | 14340 | 14340 | 14330 | 70 |
| 543 | 20250117 | 105300 | 2390056900 | 14340 | 14330 | 14340 | 14330 | 584 |
| 544 | 20250117 | 105200 | 2381687100 | 14330 | 14340 | 14340 | 14330 | 966 |
| 545 | 20250117 | 105100 | 2367842120 | 14340 | 14330 | 14350 | 14330 | 615 |
| 546 | 20250117 | 105000 | 2359023030 | 14340 | 14330 | 14340 | 14330 | 414 |
| 547 | 20250117 | 104900 | 2353086870 | 14340 | 14330 | 14340 | 14330 | 664 |
| 548 | 20250117 | 104800 | 2343569430 | 14330 | 14310 | 14330 | 14290 | 546 |
| 549 | 20250117 | 104700 | 2335757620 | 14280 | 14290 | 14290 | 14280 | 621 |
| 550 | 20250117 | 104600 | 2326884280 | 14290 | 14290 | 14310 | 14290 | 1011 |
| 551 | 20250117 | 104500 | 2312423550 | 14290 | 14270 | 14290 | 14270 | 1059 |
| 552 | 20250117 | 104400 | 2297290490 | 14280 | 14280 | 14280 | 14280 | 68 |
| 553 | 20250117 | 104300 | 2296319450 | 14280 | 14280 | 14280 | 14280 | 72 |
| 554 | 20250117 | 104200 | 2295291290 | 14280 | 14280 | 14280 | 14280 | 117 |
| 555 | 20250117 | 104100 | 2293620530 | 14280 | 14240 | 14280 | 14240 | 812 |
| 556 | 20250117 | 104000 | 2282035110 | 14240 | 14230 | 14260 | 14230 | 1168 |
| 557 | 20250117 | 103900 | 2265393980 | 14240 | 14230 | 14240 | 14230 | 533 |
| 558 | 20250117 | 103800 | 2257809180 | 14240 | 14240 | 14240 | 14230 | 211 |
| 559 | 20250117 | 103700 | 2254805900 | 14240 | 14220 | 14240 | 14220 | 363 |
| 560 | 20250117 | 103600 | 2249638130 | 14230 | 14220 | 14230 | 14220 | 34 |
| 561 | 20250117 | 103500 | 2249154320 | 14220 | 14220 | 14220 | 14210 | 65 |
| 562 | 20250117 | 103400 | 2248230160 | 14220 | 14220 | 14220 | 14210 | 382 |
| 563 | 20250117 | 103300 | 2242798130 | 14220 | 14220 | 14230 | 14210 | 724 |
| 564 | 20250117 | 103200 | 2232507710 | 14220 | 14230 | 14230 | 14210 | 2276 |
| 565 | 20250117 | 103100 | 2200140800 | 14230 | 14240 | 14240 | 14220 | 1144 |
| 566 | 20250117 | 103000 | 2183857270 | 14240 | 14230 | 14240 | 14230 | 165 |
| 567 | 20250117 | 102900 | 2181508150 | 14240 | 14230 | 14240 | 14230 | 338 |
| 568 | 20250117 | 102800 | 2176697530 | 14230 | 14250 | 14250 | 14230 | 983 |
| 569 | 20250117 | 102700 | 2162697950 | 14250 | 14250 | 14260 | 14250 | 130 |
| 570 | 20250117 | 102600 | 2160845250 | 14270 | 14240 | 14270 | 14240 | 900 |
| 571 | 20250117 | 102500 | 2148015250 | 14240 | 14220 | 14240 | 14220 | 4 |
| 572 | 20250117 | 102400 | 2147958330 | 14210 | 14220 | 14220 | 14210 | 627 |
| 573 | 20250117 | 102300 | 2139047460 | 14210 | 14230 | 14230 | 14210 | 1054 |
| 574 | 20250117 | 102200 | 2124065200 | 14220 | 14260 | 14260 | 14220 | 364 |
| 575 | 20250117 | 102100 | 2118887090 | 14260 | 14210 | 14260 | 14210 | 184 |
| 576 | 20250117 | 102000 | 2116271220 | 14210 | 14260 | 14260 | 14210 | 115 |
| 577 | 20250117 | 101900 | 2114635600 | 14270 | 14260 | 14270 | 14220 | 2145 |
| 578 | 20250117 | 101800 | 2084114720 | 14260 | 14270 | 14270 | 14260 | 39 |
| 579 | 20250117 | 101700 | 2083558260 | 14260 | 14260 | 14260 | 14260 | 153 |
| 580 | 20250117 | 101600 | 2081376480 | 14240 | 14230 | 14250 | 14230 | 1172 |
| 581 | 20250117 | 101500 | 2064689410 | 14230 | 14210 | 14230 | 14210 | 358 |
| 582 | 20250117 | 101400 | 2059599330 | 14210 | 14220 | 14220 | 14210 | 341 |
| 583 | 20250117 | 101300 | 2054750330 | 14220 | 14210 | 14220 | 14210 | 451 |
| 584 | 20250117 | 101200 | 2048337120 | 14200 | 14220 | 14230 | 14200 | 1951 |
| 585 | 20250117 | 101100 | 2020616850 | 14240 | 14210 | 14240 | 14200 | 62 |
| 586 | 20250117 | 101000 | 2019736230 | 14200 | 14230 | 14230 | 14200 | 690 |
| 587 | 20250117 | 100900 | 2009923790 | 14230 | 14210 | 14230 | 14210 | 570 |
| 588 | 20250117 | 100800 | 2001812770 | 14210 | 14170 | 14210 | 14170 | 101 |
| 589 | 20250117 | 100700 | 2000379220 | 14170 | 14190 | 14190 | 14170 | 4062 |
| 590 | 20250117 | 100600 | 1942802360 | 14190 | 14200 | 14200 | 14190 | 1045 |
| 591 | 20250117 | 100500 | 1927971170 | 14210 | 14220 | 14220 | 14200 | 6127 |
| 592 | 20250117 | 100400 | 1840928610 | 14230 | 14220 | 14230 | 14220 | 228 |
| 593 | 20250117 | 100300 | 1837685750 | 14220 | 14210 | 14220 | 14210 | 614 |
| 594 | 20250117 | 100200 | 1828960690 | 14220 | 14220 | 14220 | 14210 | 478 |
| 595 | 20250117 | 100100 | 1822165900 | 14220 | 14220 | 14230 | 14190 | 2657 |
| 596 | 20250117 | 100000 | 1784430300 | 14220 | 14230 | 14230 | 14220 | 962 |
| 597 | 20250117 | 095900 | 1770747220 | 14240 | 14210 | 14240 | 14210 | 673 |
| 598 | 20250117 | 095800 | 1761172090 | 14210 | 14220 | 14220 | 14200 | 273 |
| 599 | 20250117 | 095700 | 1757292500 | 14220 | 14200 | 14220 | 14200 | 884 |
| 600 | 20250117 | 095600 | 1744732920 | 14210 | 14270 | 14270 | 14200 | 8519 |
| 601 | 20250117 | 095500 | 1623456890 | 14270 | 14290 | 14290 | 14260 | 4963 |
| 602 | 20250117 | 095400 | 1552617810 | 14290 | 14310 | 14310 | 14280 | 4149 |
| 603 | 20250117 | 095300 | 1493310670 | 14310 | 14320 | 14320 | 14310 | 3332 |
| 604 | 20250117 | 095200 | 1445604390 | 14320 | 14350 | 14360 | 14320 | 2085 |
| 605 | 20250117 | 095100 | 1415710680 | 14340 | 14350 | 14350 | 14340 | 310 |
| 606 | 20250117 | 095000 | 1411264220 | 14340 | 14340 | 14340 | 14330 | 193 |
| 607 | 20250117 | 094900 | 1408497320 | 14330 | 14340 | 14340 | 14330 | 318 |
| 608 | 20250117 | 094800 | 1403938220 | 14340 | 14330 | 14340 | 14330 | 743 |
| 609 | 20250117 | 094700 | 1393284500 | 14340 | 14340 | 14340 | 14330 | 51 |
| 610 | 20250117 | 094600 | 1392553370 | 14340 | 14340 | 14340 | 14310 | 281 |
| 611 | 20250117 | 094500 | 1388531280 | 14340 | 14320 | 14340 | 14310 | 361 |
| 612 | 20250117 | 094400 | 1383362350 | 14320 | 14340 | 14350 | 14320 | 6055 |
| 613 | 20250117 | 094300 | 1296641200 | 14340 | 14350 | 14350 | 14340 | 1159 |
| 614 | 20250117 | 094200 | 1280010420 | 14350 | 14350 | 14360 | 14350 | 265 |
| 615 | 20250117 | 094100 | 1276206540 | 14360 | 14360 | 14360 | 14350 | 677 |
| 616 | 20250117 | 094000 | 1266489720 | 14360 | 14360 | 14370 | 14350 | 229 |
| 617 | 20250117 | 093900 | 1263201160 | 14350 | 14360 | 14370 | 14350 | 453 |
| 618 | 20250117 | 093800 | 1256695610 | 14360 | 14360 | 14360 | 14350 | 1280 |
| 619 | 20250117 | 093700 | 1238325190 | 14360 | 14380 | 14380 | 14360 | 1360 |
| 620 | 20250117 | 093600 | 1218768490 | 14380 | 14350 | 14380 | 14330 | 6911 |
| 621 | 20250117 | 093500 | 1119649770 | 14350 | 14370 | 14370 | 14350 | 1550 |
| 622 | 20250117 | 093400 | 1097403110 | 14370 | 14390 | 14390 | 14370 | 205 |
| 623 | 20250117 | 093300 | 1094455700 | 14390 | 14390 | 14400 | 14390 | 547 |
| 624 | 20250117 | 093200 | 1086584250 | 14400 | 14420 | 14420 | 14400 | 1411 |
| 625 | 20250117 | 093100 | 1066252970 | 14420 | 14410 | 14430 | 14400 | 467 |
| 626 | 20250117 | 093000 | 1059522260 | 14410 | 14390 | 14410 | 14380 | 1058 |
| 627 | 20250117 | 092900 | 1044283080 | 14380 | 14400 | 14410 | 14380 | 507 |
| 628 | 20250117 | 092800 | 1036984750 | 14410 | 14440 | 14440 | 14410 | 703 |
| 629 | 20250117 | 092700 | 1026851150 | 14430 | 14400 | 14440 | 14400 | 85 |
| 630 | 20250117 | 092600 | 1025624430 | 14400 | 14380 | 14400 | 14380 | 3052 |
| 631 | 20250117 | 092500 | 981675850 | 14400 | 14370 | 14400 | 14360 | 244 |
| 632 | 20250117 | 092400 | 978168950 | 14380 | 14330 | 14390 | 14310 | 2534 |
| 633 | 20250117 | 092300 | 941783910 | 14320 | 14300 | 14340 | 14290 | 269 |
| 634 | 20250117 | 092200 | 937936150 | 14300 | 14390 | 14390 | 14260 | 10562 |
| 635 | 20250117 | 092100 | 786567660 | 14390 | 14430 | 14430 | 14390 | 2372 |
| 636 | 20250117 | 092000 | 752411280 | 14430 | 14410 | 14440 | 14410 | 684 |
| 637 | 20250117 | 091900 | 742542450 | 14420 | 14400 | 14420 | 14380 | 1692 |
| 638 | 20250117 | 091800 | 718176210 | 14400 | 14400 | 14410 | 14390 | 1282 |
| 639 | 20250117 | 091700 | 699720910 | 14400 | 14450 | 14450 | 14400 | 2021 |
| 640 | 20250117 | 091600 | 670583050 | 14450 | 14570 | 14570 | 14450 | 4806 |
| 641 | 20250117 | 091500 | 600813660 | 14570 | 14580 | 14580 | 14570 | 312 |
| 642 | 20250117 | 091400 | 596265830 | 14580 | 14570 | 14580 | 14530 | 5039 |
| 643 | 20250117 | 091300 | 522943870 | 14570 | 14580 | 14580 | 14570 | 293 |
| 644 | 20250117 | 091200 | 518673510 | 14600 | 14580 | 14600 | 14570 | 570 |
| 645 | 20250117 | 091100 | 510360520 | 14580 | 14580 | 14580 | 14560 | 1485 |
| 646 | 20250117 | 091000 | 488712970 | 14580 | 14660 | 14700 | 14580 | 7376 |
| 647 | 20250117 | 090900 | 380622320 | 14660 | 14680 | 14680 | 14610 | 3072 |
| 648 | 20250117 | 090800 | 335594170 | 14650 | 14550 | 14700 | 14550 | 3750 |
| 649 | 20250117 | 090700 | 280751700 | 14550 | 14550 | 14570 | 14470 | 1248 |
| 650 | 20250117 | 090600 | 262643270 | 14460 | 14530 | 14580 | 14460 | 1622 |
| 651 | 20250117 | 090500 | 239103770 | 14540 | 14510 | 14540 | 14500 | 220 |
| 652 | 20250117 | 090400 | 235911600 | 14500 | 14600 | 14610 | 14500 | 2460 |
| 653 | 20250117 | 090300 | 200060030 | 14590 | 14580 | 14610 | 14550 | 1931 |
| 654 | 20250117 | 090200 | 171880250 | 14580 | 14450 | 14580 | 14380 | 3212 |
| 655 | 20250117 | 090100 | 125386080 | 14380 | 14380 | 14500 | 14380 | 2529 |
| 656 | 20250117 | 090000 | 88889210 | 14500 | 14520 | 14520 | 14370 | 5850 |