35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 195600 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 5588 |
| 3 | 20250211 | 195500 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 4 | 20250211 | 195400 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 5 | 20250211 | 195300 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 6 | 20250211 | 195200 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 7 | 20250211 | 195100 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 8 | 20250211 | 195000 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 9 | 20250211 | 194900 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 10 | 20250211 | 194800 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 11 | 20250211 | 194700 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 12 | 20250211 | 194600 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 13 | 20250211 | 194500 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 14 | 20250211 | 194400 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 15 | 20250211 | 194300 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 16 | 20250211 | 194200 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 17 | 20250211 | 194100 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 18 | 20250211 | 194000 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 19 | 20250211 | 193900 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 20 | 20250211 | 193800 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 21 | 20250211 | 193700 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 22 | 20250211 | 193600 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 23 | 20250211 | 193500 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 24 | 20250211 | 193400 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 25 | 20250211 | 193300 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 26 | 20250211 | 193200 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 27 | 20250211 | 193100 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 28 | 20250211 | 193000 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 29 | 20250211 | 192900 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 30 | 20250211 | 192800 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 31 | 20250211 | 192700 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 32 | 20250211 | 192600 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 5588 |
| 33 | 20250211 | 192500 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 34 | 20250211 | 192400 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 35 | 20250211 | 192300 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 36 | 20250211 | 192200 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 37 | 20250211 | 192100 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 38 | 20250211 | 192000 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 39 | 20250211 | 191900 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 40 | 20250211 | 191800 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 41 | 20250211 | 191700 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 42 | 20250211 | 191600 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 43 | 20250211 | 191500 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 44 | 20250211 | 191400 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 45 | 20250211 | 191300 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 46 | 20250211 | 191200 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 47 | 20250211 | 191100 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 48 | 20250211 | 191000 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 49 | 20250211 | 190900 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 50 | 20250211 | 190800 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 51 | 20250211 | 190700 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 52 | 20250211 | 190600 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 53 | 20250211 | 190500 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 54 | 20250211 | 190400 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 55 | 20250211 | 190300 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 56 | 20250211 | 190200 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 57 | 20250211 | 190100 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 58 | 20250211 | 190000 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 59 | 20250211 | 185900 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 60 | 20250211 | 185800 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 61 | 20250211 | 185700 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 62 | 20250211 | 185600 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 5588 |
| 63 | 20250211 | 185500 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 64 | 20250211 | 185400 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 65 | 20250211 | 185300 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 66 | 20250211 | 185200 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 67 | 20250211 | 185100 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 68 | 20250211 | 185000 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 69 | 20250211 | 184900 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 70 | 20250211 | 184800 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 71 | 20250211 | 184700 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 72 | 20250211 | 184600 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 73 | 20250211 | 184500 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 74 | 20250211 | 184400 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 75 | 20250211 | 184300 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 76 | 20250211 | 184200 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 77 | 20250211 | 184100 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 78 | 20250211 | 184000 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 79 | 20250211 | 183900 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 80 | 20250211 | 183800 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 81 | 20250211 | 183700 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 82 | 20250211 | 183600 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 83 | 20250211 | 183500 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 84 | 20250211 | 183400 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 85 | 20250211 | 183300 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 86 | 20250211 | 183200 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 87 | 20250211 | 183100 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 88 | 20250211 | 183000 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 89 | 20250211 | 182900 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 90 | 20250211 | 182800 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 91 | 20250211 | 182700 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 92 | 20250211 | 182600 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 5588 |
| 93 | 20250211 | 182500 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 94 | 20250211 | 182400 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 95 | 20250211 | 182300 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 96 | 20250211 | 182200 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 97 | 20250211 | 182100 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 98 | 20250211 | 182000 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 99 | 20250211 | 181900 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 100 | 20250211 | 181800 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 101 | 20250211 | 181700 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 102 | 20250211 | 181600 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 103 | 20250211 | 181500 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 104 | 20250211 | 181400 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 105 | 20250211 | 181300 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 106 | 20250211 | 181200 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 107 | 20250211 | 181100 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 108 | 20250211 | 181000 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 109 | 20250211 | 180900 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 110 | 20250211 | 180800 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 111 | 20250211 | 180700 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 112 | 20250211 | 180600 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 113 | 20250211 | 180500 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 114 | 20250211 | 180400 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 115 | 20250211 | 180300 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 116 | 20250211 | 180200 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 117 | 20250211 | 180100 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 118 | 20250211 | 180000 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 119 | 20250211 | 175900 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 120 | 20250211 | 175800 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 121 | 20250211 | 175700 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 122 | 20250211 | 175600 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 5588 |
| 123 | 20250211 | 175500 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 124 | 20250211 | 175400 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 125 | 20250211 | 175300 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 126 | 20250211 | 175200 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 127 | 20250211 | 175100 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 128 | 20250211 | 175000 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 129 | 20250211 | 174900 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 130 | 20250211 | 174800 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 131 | 20250211 | 174700 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 132 | 20250211 | 174600 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 133 | 20250211 | 174500 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 134 | 20250211 | 174400 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 135 | 20250211 | 174300 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 136 | 20250211 | 174200 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 137 | 20250211 | 174100 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 138 | 20250211 | 174000 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 139 | 20250211 | 173900 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 140 | 20250211 | 173800 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 141 | 20250211 | 173700 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 142 | 20250211 | 173600 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 143 | 20250211 | 173500 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 144 | 20250211 | 173400 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 145 | 20250211 | 173300 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 146 | 20250211 | 173200 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 147 | 20250211 | 173100 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 148 | 20250211 | 173000 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 149 | 20250211 | 172900 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 150 | 20250211 | 172800 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 151 | 20250211 | 172700 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 152 | 20250211 | 172600 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 5588 |
| 153 | 20250211 | 172500 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 154 | 20250211 | 172400 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 155 | 20250211 | 172300 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 156 | 20250211 | 172200 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 157 | 20250211 | 172100 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 158 | 20250211 | 172000 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 159 | 20250211 | 171900 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 160 | 20250211 | 171800 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 161 | 20250211 | 171700 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 162 | 20250211 | 171600 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 163 | 20250211 | 171500 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 164 | 20250211 | 171400 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 165 | 20250211 | 171300 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 166 | 20250211 | 171200 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 167 | 20250211 | 171100 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 168 | 20250211 | 171000 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 169 | 20250211 | 170900 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 170 | 20250211 | 170800 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 171 | 20250211 | 170700 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 172 | 20250211 | 170600 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 173 | 20250211 | 170500 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 174 | 20250211 | 170400 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 175 | 20250211 | 170300 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 176 | 20250211 | 170200 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 177 | 20250211 | 170100 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 178 | 20250211 | 170000 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 179 | 20250211 | 165900 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 180 | 20250211 | 165800 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 181 | 20250211 | 165700 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 182 | 20250211 | 165600 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 5588 |
| 183 | 20250211 | 165500 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 184 | 20250211 | 165400 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 185 | 20250211 | 165300 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 186 | 20250211 | 165200 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 187 | 20250211 | 165100 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 188 | 20250211 | 165000 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 189 | 20250211 | 164900 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 190 | 20250211 | 164800 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 191 | 20250211 | 164700 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 192 | 20250211 | 164600 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 193 | 20250211 | 164500 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 194 | 20250211 | 164400 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 195 | 20250211 | 164300 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 196 | 20250211 | 164200 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 197 | 20250211 | 164100 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 198 | 20250211 | 164000 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 199 | 20250211 | 163900 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 200 | 20250211 | 163800 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 201 | 20250211 | 163700 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 202 | 20250211 | 163600 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 203 | 20250211 | 163500 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 204 | 20250211 | 163400 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 205 | 20250211 | 163300 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 206 | 20250211 | 163200 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 207 | 20250211 | 163100 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 208 | 20250211 | 163000 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 209 | 20250211 | 162900 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 210 | 20250211 | 162800 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 211 | 20250211 | 162700 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 212 | 20250211 | 162600 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 5588 |
| 213 | 20250211 | 162500 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 214 | 20250211 | 162400 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 215 | 20250211 | 162300 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 216 | 20250211 | 162200 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 217 | 20250211 | 162100 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 218 | 20250211 | 162000 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 219 | 20250211 | 161900 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 220 | 20250211 | 161800 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 221 | 20250211 | 161700 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 222 | 20250211 | 161600 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 223 | 20250211 | 161500 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 224 | 20250211 | 161400 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 225 | 20250211 | 161300 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 226 | 20250211 | 161200 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 227 | 20250211 | 161100 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 228 | 20250211 | 161000 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 229 | 20250211 | 160900 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 230 | 20250211 | 160800 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 231 | 20250211 | 160700 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 232 | 20250211 | 160600 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 233 | 20250211 | 160500 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 234 | 20250211 | 160400 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 235 | 20250211 | 160300 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 236 | 20250211 | 160200 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 237 | 20250211 | 160100 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 238 | 20250211 | 160000 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 239 | 20250211 | 155900 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 240 | 20250211 | 155800 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 241 | 20250211 | 155700 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 242 | 20250211 | 155600 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 5588 |
| 243 | 20250211 | 155500 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 244 | 20250211 | 155400 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 245 | 20250211 | 155300 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 246 | 20250211 | 155200 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 247 | 20250211 | 155100 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 248 | 20250211 | 155000 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 249 | 20250211 | 154900 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 250 | 20250211 | 154800 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 251 | 20250211 | 154700 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 252 | 20250211 | 154600 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 253 | 20250211 | 154500 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 254 | 20250211 | 154400 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 255 | 20250211 | 154300 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 256 | 20250211 | 154200 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 257 | 20250211 | 154100 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 258 | 20250211 | 154000 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 259 | 20250211 | 153900 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 260 | 20250211 | 153800 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 261 | 20250211 | 153700 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 262 | 20250211 | 153600 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 263 | 20250211 | 153500 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 264 | 20250211 | 153400 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 265 | 20250211 | 153300 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 266 | 20250211 | 153200 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 267 | 20250211 | 153100 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 0 |
| 268 | 20250211 | 153000 | 5094831140 | 14180 | 14180 | 14180 | 14180 | 5588 |
| 269 | 20250211 | 152900 | 5015593300 | 14180 | 14180 | 14180 | 14180 | 0 |
| 270 | 20250211 | 152800 | 5015593300 | 14180 | 14180 | 14180 | 14180 | 0 |
| 271 | 20250211 | 152700 | 5015593300 | 14180 | 14180 | 14180 | 14180 | 0 |
| 272 | 20250211 | 152600 | 5015593300 | 14180 | 14180 | 14180 | 14180 | 0 |
| 273 | 20250211 | 152500 | 5015593300 | 14180 | 14180 | 14180 | 14180 | 0 |
| 274 | 20250211 | 152400 | 5015593300 | 14180 | 14180 | 14180 | 14180 | 0 |
| 275 | 20250211 | 152300 | 5015593300 | 14180 | 14180 | 14180 | 14180 | 0 |
| 276 | 20250211 | 152200 | 5015593300 | 14180 | 14180 | 14180 | 14180 | 0 |
| 277 | 20250211 | 152100 | 5015593300 | 14180 | 14180 | 14180 | 14180 | 0 |
| 278 | 20250211 | 152000 | 5015593300 | 14180 | 14180 | 14180 | 14180 | 0 |
| 279 | 20250211 | 151900 | 5015593300 | 14180 | 14180 | 14190 | 14180 | 377 |
| 280 | 20250211 | 151800 | 5010247410 | 14180 | 14180 | 14180 | 14170 | 604 |
| 281 | 20250211 | 151700 | 5001687690 | 14180 | 14180 | 14190 | 14180 | 886 |
| 282 | 20250211 | 151600 | 4989123710 | 14190 | 14190 | 14190 | 14180 | 3350 |
| 283 | 20250211 | 151500 | 4941612860 | 14190 | 14190 | 14190 | 14190 | 142 |
| 284 | 20250211 | 151400 | 4939597880 | 14190 | 14190 | 14190 | 14180 | 668 |
| 285 | 20250211 | 151300 | 4930119060 | 14200 | 14200 | 14200 | 14190 | 134 |
| 286 | 20250211 | 151200 | 4928216400 | 14200 | 14200 | 14200 | 14190 | 502 |
| 287 | 20250211 | 151100 | 4921090300 | 14200 | 14200 | 14210 | 14200 | 164 |
| 288 | 20250211 | 151000 | 4918761420 | 14200 | 14190 | 14200 | 14190 | 148 |
| 289 | 20250211 | 150900 | 4916660220 | 14200 | 14190 | 14200 | 14190 | 110 |
| 290 | 20250211 | 150800 | 4915099220 | 14190 | 14180 | 14200 | 14180 | 940 |
| 291 | 20250211 | 150700 | 4901761350 | 14180 | 14190 | 14190 | 14180 | 237 |
| 292 | 20250211 | 150600 | 4898399990 | 14180 | 14190 | 14190 | 14180 | 657 |
| 293 | 20250211 | 150500 | 4889082730 | 14190 | 14210 | 14210 | 14190 | 71 |
| 294 | 20250211 | 150400 | 4888075020 | 14210 | 14220 | 14220 | 14190 | 353 |
| 295 | 20250211 | 150300 | 4883061340 | 14210 | 14200 | 14210 | 14200 | 1769 |
| 296 | 20250211 | 150200 | 4857924310 | 14200 | 14210 | 14210 | 14180 | 590 |
| 297 | 20250211 | 150100 | 4849548510 | 14200 | 14190 | 14200 | 14190 | 138 |
| 298 | 20250211 | 150000 | 4847589690 | 14180 | 14180 | 14180 | 14180 | 99 |
| 299 | 20250211 | 145900 | 4846185870 | 14180 | 14180 | 14190 | 14170 | 559 |
| 300 | 20250211 | 145800 | 4838259250 | 14190 | 14190 | 14190 | 14190 | 10 |
| 301 | 20250211 | 145700 | 4838117350 | 14190 | 14190 | 14190 | 14180 | 132 |
| 302 | 20250211 | 145600 | 4836244710 | 14190 | 14200 | 14200 | 14190 | 4 |
| 303 | 20250211 | 145500 | 4836187940 | 14200 | 14180 | 14200 | 14180 | 252 |
| 304 | 20250211 | 145400 | 4832613700 | 14170 | 14170 | 14180 | 14170 | 985 |
| 305 | 20250211 | 145300 | 4818656240 | 14170 | 14170 | 14170 | 14170 | 137 |
| 306 | 20250211 | 145200 | 4816714950 | 14170 | 14180 | 14180 | 14170 | 78 |
| 307 | 20250211 | 145100 | 4815609600 | 14180 | 14200 | 14200 | 14180 | 3222 |
| 308 | 20250211 | 145000 | 4769902660 | 14200 | 14200 | 14210 | 14200 | 1502 |
| 309 | 20250211 | 144900 | 4748574230 | 14200 | 14210 | 14210 | 14200 | 68 |
| 310 | 20250211 | 144800 | 4747608060 | 14210 | 14210 | 14210 | 14210 | 298 |
| 311 | 20250211 | 144700 | 4743373480 | 14210 | 14210 | 14210 | 14200 | 1248 |
| 312 | 20250211 | 144600 | 4725645910 | 14200 | 14210 | 14210 | 14200 | 37 |
| 313 | 20250211 | 144500 | 4725120170 | 14200 | 14200 | 14210 | 14200 | 139 |
| 314 | 20250211 | 144400 | 4723146270 | 14200 | 14200 | 14200 | 14200 | 1254 |
| 315 | 20250211 | 144300 | 4705339470 | 14200 | 14200 | 14210 | 14200 | 273 |
| 316 | 20250211 | 144200 | 4701462410 | 14210 | 14200 | 14210 | 14200 | 54 |
| 317 | 20250211 | 144100 | 4700695490 | 14210 | 14210 | 14210 | 14210 | 1 |
| 318 | 20250211 | 144000 | 4700681280 | 14210 | 14210 | 14210 | 14210 | 63 |
| 319 | 20250211 | 143900 | 4699786050 | 14210 | 14220 | 14220 | 14210 | 269 |
| 320 | 20250211 | 143800 | 4695962400 | 14220 | 14220 | 14220 | 14220 | 360 |
| 321 | 20250211 | 143700 | 4690843200 | 14230 | 14230 | 14230 | 14220 | 73 |
| 322 | 20250211 | 143600 | 4689804540 | 14230 | 14250 | 14250 | 14230 | 12 |
| 323 | 20250211 | 143500 | 4689633560 | 14250 | 14250 | 14250 | 14250 | 4 |
| 324 | 20250211 | 143400 | 4689576560 | 14250 | 14200 | 14250 | 14200 | 906 |
| 325 | 20250211 | 143300 | 4676698410 | 14210 | 14230 | 14240 | 14210 | 1723 |
| 326 | 20250211 | 143200 | 4652206010 | 14230 | 14240 | 14240 | 14230 | 70 |
| 327 | 20250211 | 143100 | 4651209810 | 14240 | 14250 | 14250 | 14240 | 140 |
| 328 | 20250211 | 143000 | 4649215210 | 14250 | 14260 | 14260 | 14250 | 830 |
| 329 | 20250211 | 142900 | 4637387670 | 14270 | 14250 | 14270 | 14250 | 337 |
| 330 | 20250211 | 142800 | 4632581490 | 14260 | 14260 | 14260 | 14250 | 28 |
| 331 | 20250211 | 142700 | 4632182230 | 14260 | 14260 | 14270 | 14260 | 243 |
| 332 | 20250211 | 142600 | 4628716940 | 14260 | 14260 | 14260 | 14260 | 11 |
| 333 | 20250211 | 142500 | 4628560080 | 14260 | 14260 | 14260 | 14260 | 45 |
| 334 | 20250211 | 142400 | 4627918380 | 14270 | 14270 | 14270 | 14260 | 126 |
| 335 | 20250211 | 142300 | 4626121180 | 14260 | 14260 | 14260 | 14260 | 2 |
| 336 | 20250211 | 142200 | 4626092660 | 14260 | 14270 | 14270 | 14260 | 351 |
| 337 | 20250211 | 142100 | 4621087300 | 14270 | 14280 | 14280 | 14260 | 360 |
| 338 | 20250211 | 142000 | 4615951600 | 14280 | 14270 | 14280 | 14270 | 122 |
| 339 | 20250211 | 141900 | 4614209660 | 14280 | 14280 | 14280 | 14270 | 401 |
| 340 | 20250211 | 141800 | 4608486380 | 14280 | 14280 | 14280 | 14280 | 199 |
| 341 | 20250211 | 141700 | 4605644660 | 14280 | 14280 | 14280 | 14280 | 389 |
| 342 | 20250211 | 141600 | 4600089740 | 14290 | 14290 | 14290 | 14290 | 485 |
| 343 | 20250211 | 141500 | 4593159090 | 14300 | 14280 | 14310 | 14280 | 1756 |
| 344 | 20250211 | 141400 | 4568053380 | 14280 | 14260 | 14280 | 14260 | 726 |
| 345 | 20250211 | 141300 | 4557692370 | 14260 | 14230 | 14260 | 14230 | 3552 |
| 346 | 20250211 | 141200 | 4507070000 | 14230 | 14230 | 14230 | 14230 | 551 |
| 347 | 20250211 | 141100 | 4499229270 | 14230 | 14220 | 14230 | 14220 | 494 |
| 348 | 20250211 | 141000 | 4492200540 | 14230 | 14220 | 14230 | 14220 | 177 |
| 349 | 20250211 | 140900 | 4489681930 | 14220 | 14220 | 14230 | 14210 | 252 |
| 350 | 20250211 | 140800 | 4486100450 | 14220 | 14220 | 14220 | 14220 | 199 |
| 351 | 20250211 | 140700 | 4483270670 | 14220 | 14230 | 14230 | 14220 | 297 |
| 352 | 20250211 | 140600 | 4479047230 | 14220 | 14220 | 14220 | 14220 | 36 |
| 353 | 20250211 | 140500 | 4478535310 | 14220 | 14230 | 14230 | 14220 | 51 |
| 354 | 20250211 | 140400 | 4477810080 | 14210 | 14220 | 14220 | 14210 | 402 |
| 355 | 20250211 | 140300 | 4472097620 | 14220 | 14200 | 14220 | 14200 | 833 |
| 356 | 20250211 | 140200 | 4460260590 | 14210 | 14210 | 14210 | 14210 | 0 |
| 357 | 20250211 | 140100 | 4460260590 | 14210 | 14210 | 14210 | 14210 | 1 |
| 358 | 20250211 | 140000 | 4460246380 | 14180 | 14210 | 14210 | 14180 | 298 |
| 359 | 20250211 | 135900 | 4456014250 | 14210 | 14190 | 14210 | 14190 | 1050 |
| 360 | 20250211 | 135800 | 4441098020 | 14180 | 14180 | 14180 | 14180 | 454 |
| 361 | 20250211 | 135700 | 4434660300 | 14180 | 14180 | 14180 | 14180 | 0 |
| 362 | 20250211 | 135600 | 4434660300 | 14180 | 14190 | 14190 | 14180 | 510 |
| 363 | 20250211 | 135500 | 4427428400 | 14190 | 14190 | 14190 | 14190 | 81 |
| 364 | 20250211 | 135400 | 4426279010 | 14190 | 14190 | 14190 | 14190 | 71 |
| 365 | 20250211 | 135300 | 4425271520 | 14190 | 14200 | 14210 | 14190 | 360 |
| 366 | 20250211 | 135200 | 4420160460 | 14200 | 14200 | 14200 | 14200 | 0 |
| 367 | 20250211 | 135100 | 4420160460 | 14200 | 14200 | 14200 | 14200 | 0 |
| 368 | 20250211 | 135000 | 4420160460 | 14200 | 14200 | 14200 | 14200 | 0 |
| 369 | 20250211 | 134900 | 4420160460 | 14200 | 14200 | 14200 | 14200 | 91 |
| 370 | 20250211 | 134800 | 4418868260 | 14210 | 14210 | 14210 | 14210 | 1 |
| 371 | 20250211 | 134700 | 4418854050 | 14210 | 14210 | 14210 | 14180 | 358 |
| 372 | 20250211 | 134600 | 4413773500 | 14170 | 14180 | 14200 | 14170 | 1048 |
| 373 | 20250211 | 134500 | 4398895820 | 14170 | 14170 | 14170 | 14160 | 1094 |
| 374 | 20250211 | 134400 | 4383404290 | 14170 | 14170 | 14170 | 14170 | 100 |
| 375 | 20250211 | 134300 | 4381987290 | 14170 | 14170 | 14170 | 14170 | 201 |
| 376 | 20250211 | 134200 | 4379139120 | 14170 | 14170 | 14170 | 14170 | 70 |
| 377 | 20250211 | 134100 | 4378147220 | 14180 | 14170 | 14180 | 14170 | 315 |
| 378 | 20250211 | 134000 | 4373683370 | 14170 | 14180 | 14180 | 14170 | 780 |
| 379 | 20250211 | 133900 | 4362630070 | 14180 | 14190 | 14190 | 14180 | 229 |
| 380 | 20250211 | 133800 | 4359382820 | 14180 | 14180 | 14180 | 14180 | 10 |
| 381 | 20250211 | 133700 | 4359241020 | 14180 | 14180 | 14180 | 14180 | 63 |
| 382 | 20250211 | 133600 | 4358347680 | 14180 | 14180 | 14180 | 14170 | 87 |
| 383 | 20250211 | 133500 | 4357114220 | 14180 | 14180 | 14180 | 14180 | 107 |
| 384 | 20250211 | 133400 | 4355596960 | 14170 | 14180 | 14180 | 14170 | 453 |
| 385 | 20250211 | 133300 | 4349177550 | 14180 | 14180 | 14180 | 14180 | 16 |
| 386 | 20250211 | 133200 | 4348950670 | 14180 | 14200 | 14200 | 14180 | 394 |
| 387 | 20250211 | 133100 | 4343363610 | 14200 | 14200 | 14200 | 14200 | 6 |
| 388 | 20250211 | 133000 | 4343278410 | 14200 | 14200 | 14210 | 14200 | 417 |
| 389 | 20250211 | 132900 | 4337356780 | 14180 | 14180 | 14180 | 14180 | 0 |
| 390 | 20250211 | 132800 | 4337356780 | 14180 | 14180 | 14180 | 14180 | 1575 |
| 391 | 20250211 | 132700 | 4315023280 | 14180 | 14180 | 14180 | 14180 | 0 |
| 392 | 20250211 | 132600 | 4315023280 | 14180 | 14210 | 14210 | 14180 | 271 |
| 393 | 20250211 | 132500 | 4311172430 | 14200 | 14210 | 14210 | 14200 | 2323 |
| 394 | 20250211 | 132400 | 4278183330 | 14210 | 14220 | 14220 | 14210 | 1577 |
| 395 | 20250211 | 132300 | 4255762640 | 14250 | 14220 | 14270 | 14220 | 765 |
| 396 | 20250211 | 132200 | 4244851950 | 14220 | 14220 | 14220 | 14220 | 62 |
| 397 | 20250211 | 132100 | 4243970310 | 14220 | 14210 | 14220 | 14210 | 253 |
| 398 | 20250211 | 132000 | 4240372850 | 14200 | 14190 | 14200 | 14190 | 1562 |
| 399 | 20250211 | 131900 | 4218194870 | 14190 | 14190 | 14190 | 14190 | 122 |
| 400 | 20250211 | 131800 | 4216463690 | 14190 | 14190 | 14190 | 14180 | 204 |
| 401 | 20250211 | 131700 | 4213569160 | 14180 | 14180 | 14180 | 14180 | 331 |
| 402 | 20250211 | 131600 | 4208875580 | 14180 | 14190 | 14190 | 14180 | 800 |
| 403 | 20250211 | 131500 | 4197530240 | 14190 | 14190 | 14190 | 14190 | 7 |
| 404 | 20250211 | 131400 | 4197430910 | 14190 | 14190 | 14190 | 14190 | 35 |
| 405 | 20250211 | 131300 | 4196934260 | 14190 | 14190 | 14190 | 14190 | 55 |
| 406 | 20250211 | 131200 | 4196153810 | 14190 | 14190 | 14190 | 14190 | 0 |
| 407 | 20250211 | 131100 | 4196153810 | 14190 | 14180 | 14190 | 14180 | 301 |
| 408 | 20250211 | 131000 | 4191884880 | 14180 | 14180 | 14180 | 14180 | 52 |
| 409 | 20250211 | 130900 | 4191147520 | 14180 | 14160 | 14180 | 14160 | 1076 |
| 410 | 20250211 | 130800 | 4175900590 | 14160 | 14160 | 14160 | 14160 | 212 |
| 411 | 20250211 | 130700 | 4172898670 | 14160 | 14160 | 14160 | 14160 | 133 |
| 412 | 20250211 | 130600 | 4171015390 | 14160 | 14160 | 14160 | 14160 | 50 |
| 413 | 20250211 | 130500 | 4170307390 | 14160 | 14160 | 14160 | 14160 | 11 |
| 414 | 20250211 | 130400 | 4170151630 | 14160 | 14160 | 14160 | 14160 | 0 |
| 415 | 20250211 | 130300 | 4170151630 | 14160 | 14130 | 14160 | 14130 | 521 |
| 416 | 20250211 | 130200 | 4162778330 | 14130 | 14140 | 14140 | 14130 | 232 |
| 417 | 20250211 | 130100 | 4159499450 | 14140 | 14140 | 14150 | 14140 | 663 |
| 418 | 20250211 | 130000 | 4150122620 | 14140 | 14140 | 14140 | 14140 | 286 |
| 419 | 20250211 | 125900 | 4146078580 | 14150 | 14150 | 14150 | 14150 | 1 |
| 420 | 20250211 | 125800 | 4146064430 | 14150 | 14150 | 14150 | 14150 | 349 |
| 421 | 20250211 | 125700 | 4141126080 | 14150 | 14160 | 14160 | 14150 | 472 |
| 422 | 20250211 | 125600 | 4134444040 | 14160 | 14160 | 14160 | 14160 | 543 |
| 423 | 20250211 | 125500 | 4126755160 | 14170 | 14160 | 14170 | 14160 | 474 |
| 424 | 20250211 | 125400 | 4120043300 | 14180 | 14190 | 14190 | 14170 | 1193 |
| 425 | 20250211 | 125300 | 4103130530 | 14190 | 14200 | 14210 | 14190 | 831 |
| 426 | 20250211 | 125200 | 4091327180 | 14200 | 14220 | 14220 | 14200 | 76 |
| 427 | 20250211 | 125100 | 4090246980 | 14200 | 14190 | 14200 | 14190 | 145 |
| 428 | 20250211 | 125000 | 4088188010 | 14190 | 14190 | 14190 | 14190 | 110 |
| 429 | 20250211 | 124900 | 4086627110 | 14200 | 14200 | 14200 | 14200 | 1 |
| 430 | 20250211 | 124800 | 4086612910 | 14180 | 14190 | 14190 | 14180 | 233 |
| 431 | 20250211 | 124700 | 4083308960 | 14190 | 14200 | 14200 | 14190 | 68 |
| 432 | 20250211 | 124600 | 4082344030 | 14200 | 14200 | 14200 | 14200 | 12 |
| 433 | 20250211 | 124500 | 4082173630 | 14200 | 14190 | 14200 | 14190 | 662 |
| 434 | 20250211 | 124400 | 4072777330 | 14190 | 14190 | 14190 | 14180 | 151 |
| 435 | 20250211 | 124300 | 4070635040 | 14190 | 14180 | 14190 | 14180 | 180 |
| 436 | 20250211 | 124200 | 4068081170 | 14180 | 14190 | 14190 | 14170 | 317 |
| 437 | 20250211 | 124100 | 4063586540 | 14190 | 14180 | 14190 | 14180 | 56 |
| 438 | 20250211 | 124000 | 4062792330 | 14180 | 14180 | 14180 | 14180 | 309 |
| 439 | 20250211 | 123900 | 4058410710 | 14170 | 14170 | 14170 | 14170 | 292 |
| 440 | 20250211 | 123800 | 4054273070 | 14160 | 14160 | 14160 | 14160 | 209 |
| 441 | 20250211 | 123700 | 4051313630 | 14160 | 14160 | 14160 | 14160 | 1 |
| 442 | 20250211 | 123600 | 4051299470 | 14170 | 14170 | 14170 | 14170 | 2 |
| 443 | 20250211 | 123500 | 4051271130 | 14170 | 14170 | 14170 | 14170 | 9 |
| 444 | 20250211 | 123400 | 4051143600 | 14150 | 14150 | 14150 | 14150 | 150 |
| 445 | 20250211 | 123300 | 4049021100 | 14150 | 14150 | 14150 | 14150 | 85 |
| 446 | 20250211 | 123200 | 4047818350 | 14160 | 14150 | 14160 | 14150 | 410 |
| 447 | 20250211 | 123100 | 4042013980 | 14150 | 14150 | 14150 | 14150 | 241 |
| 448 | 20250211 | 123000 | 4038603830 | 14140 | 14140 | 14140 | 14140 | 0 |
| 449 | 20250211 | 122900 | 4038603830 | 14140 | 14140 | 14140 | 14140 | 92 |
| 450 | 20250211 | 122800 | 4037302950 | 14140 | 14140 | 14140 | 14140 | 55 |
| 451 | 20250211 | 122700 | 4036525250 | 14140 | 14140 | 14140 | 14140 | 1271 |
| 452 | 20250211 | 122600 | 4018553310 | 14150 | 14160 | 14160 | 14150 | 957 |
| 453 | 20250211 | 122500 | 4005008330 | 14160 | 14160 | 14160 | 14150 | 123 |
| 454 | 20250211 | 122400 | 4003267560 | 14160 | 14160 | 14160 | 14160 | 200 |
| 455 | 20250211 | 122300 | 4000435560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 456 | 20250211 | 122200 | 4000435560 | 14150 | 14150 | 14150 | 14150 | 100 |
| 457 | 20250211 | 122100 | 3999020560 | 14170 | 14160 | 14170 | 14160 | 97 |
| 458 | 20250211 | 122000 | 3997646870 | 14160 | 14160 | 14160 | 14160 | 1368 |
| 459 | 20250211 | 121900 | 3978275990 | 14160 | 14170 | 14170 | 14160 | 226 |
| 460 | 20250211 | 121800 | 3975073620 | 14160 | 14150 | 14160 | 14150 | 700 |
| 461 | 20250211 | 121700 | 3965166620 | 14150 | 14150 | 14150 | 14150 | 356 |
| 462 | 20250211 | 121600 | 3960129220 | 14190 | 14150 | 14190 | 14150 | 227 |
| 463 | 20250211 | 121500 | 3956917130 | 14150 | 14150 | 14150 | 14150 | 27 |
| 464 | 20250211 | 121400 | 3956535080 | 14140 | 14140 | 14140 | 14130 | 90 |
| 465 | 20250211 | 121300 | 3955262550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 466 | 20250211 | 121200 | 3955262550 | 14200 | 14150 | 14200 | 14130 | 2435 |
| 467 | 20250211 | 121100 | 3920804350 | 14150 | 14200 | 14200 | 14150 | 8046 |
| 468 | 20250211 | 121000 | 3806698570 | 14210 | 14200 | 14210 | 14200 | 92 |
| 469 | 20250211 | 120900 | 3805391750 | 14200 | 14200 | 14200 | 14200 | 109 |
| 470 | 20250211 | 120800 | 3803843950 | 14200 | 14200 | 14200 | 14190 | 229 |
| 471 | 20250211 | 120700 | 3800593050 | 14200 | 14200 | 14200 | 14200 | 1827 |
| 472 | 20250211 | 120600 | 3774649650 | 14200 | 14210 | 14210 | 14200 | 497 |
| 473 | 20250211 | 120500 | 3767591130 | 14210 | 14210 | 14210 | 14210 | 92 |
| 474 | 20250211 | 120400 | 3766283810 | 14210 | 14230 | 14230 | 14210 | 545 |
| 475 | 20250211 | 120300 | 3758538860 | 14230 | 14230 | 14230 | 14230 | 108 |
| 476 | 20250211 | 120200 | 3757002020 | 14230 | 14240 | 14240 | 14190 | 7651 |
| 477 | 20250211 | 120100 | 3648296080 | 14240 | 14240 | 14250 | 14240 | 225 |
| 478 | 20250211 | 120000 | 3645092070 | 14240 | 14250 | 14250 | 14240 | 435 |
| 479 | 20250211 | 115900 | 3638895540 | 14240 | 14230 | 14240 | 14220 | 759 |
| 480 | 20250211 | 115800 | 3628095140 | 14230 | 14240 | 14240 | 14230 | 664 |
| 481 | 20250211 | 115700 | 3618643160 | 14240 | 14240 | 14240 | 14240 | 233 |
| 482 | 20250211 | 115600 | 3615325240 | 14250 | 14240 | 14250 | 14240 | 309 |
| 483 | 20250211 | 115500 | 3610922580 | 14240 | 14240 | 14240 | 14240 | 91 |
| 484 | 20250211 | 115400 | 3609626740 | 14240 | 14230 | 14250 | 14230 | 332 |
| 485 | 20250211 | 115300 | 3604900800 | 14230 | 14240 | 14240 | 14230 | 173 |
| 486 | 20250211 | 115200 | 3602437730 | 14250 | 14230 | 14250 | 14230 | 437 |
| 487 | 20250211 | 115100 | 3596213870 | 14240 | 14240 | 14240 | 14240 | 4 |
| 488 | 20250211 | 115000 | 3596156910 | 14240 | 14240 | 14240 | 14240 | 35 |
| 489 | 20250211 | 114900 | 3595658510 | 14220 | 14240 | 14250 | 14220 | 519 |
| 490 | 20250211 | 114800 | 3588270510 | 14230 | 14240 | 14240 | 14230 | 722 |
| 491 | 20250211 | 114700 | 3577990770 | 14240 | 14240 | 14250 | 14240 | 359 |
| 492 | 20250211 | 114600 | 3572877420 | 14240 | 14240 | 14240 | 14240 | 276 |
| 493 | 20250211 | 114500 | 3568947180 | 14240 | 14250 | 14250 | 14240 | 319 |
| 494 | 20250211 | 114400 | 3564403010 | 14250 | 14250 | 14250 | 14250 | 250 |
| 495 | 20250211 | 114300 | 3560840510 | 14250 | 14260 | 14260 | 14250 | 572 |
| 496 | 20250211 | 114200 | 3552689500 | 14260 | 14260 | 14260 | 14260 | 567 |
| 497 | 20250211 | 114100 | 3544604080 | 14260 | 14270 | 14270 | 14260 | 581 |
| 498 | 20250211 | 114000 | 3536316020 | 14260 | 14260 | 14260 | 14260 | 354 |
| 499 | 20250211 | 113900 | 3531267980 | 14250 | 14250 | 14250 | 14250 | 35 |
| 500 | 20250211 | 113800 | 3530769230 | 14250 | 14240 | 14250 | 14240 | 159 |
| 501 | 20250211 | 113700 | 3528503490 | 14250 | 14250 | 14250 | 14250 | 1 |
| 502 | 20250211 | 113600 | 3528489240 | 14250 | 14250 | 14260 | 14250 | 429 |
| 503 | 20250211 | 113500 | 3522374640 | 14250 | 14250 | 14250 | 14250 | 126 |
| 504 | 20250211 | 113400 | 3520579140 | 14250 | 14250 | 14250 | 14250 | 26 |
| 505 | 20250211 | 113300 | 3520208640 | 14240 | 14240 | 14240 | 14240 | 179 |
| 506 | 20250211 | 113200 | 3517659680 | 14240 | 14230 | 14240 | 14230 | 57 |
| 507 | 20250211 | 113100 | 3516848050 | 14240 | 14230 | 14240 | 14230 | 170 |
| 508 | 20250211 | 113000 | 3514427260 | 14240 | 14240 | 14240 | 14240 | 0 |
| 509 | 20250211 | 112900 | 3514427260 | 14240 | 14230 | 14240 | 14220 | 1304 |
| 510 | 20250211 | 112800 | 3495878210 | 14240 | 14230 | 14240 | 14220 | 646 |
| 511 | 20250211 | 112700 | 3486690670 | 14230 | 14220 | 14230 | 14210 | 391 |
| 512 | 20250211 | 112600 | 3481131760 | 14220 | 14210 | 14220 | 14210 | 237 |
| 513 | 20250211 | 112500 | 3477762280 | 14210 | 14240 | 14240 | 14210 | 1279 |
| 514 | 20250211 | 112400 | 3459579010 | 14240 | 14220 | 14240 | 14220 | 1154 |
| 515 | 20250211 | 112300 | 3443158210 | 14230 | 14240 | 14240 | 14230 | 539 |
| 516 | 20250211 | 112200 | 3435485580 | 14250 | 14240 | 14250 | 14240 | 334 |
| 517 | 20250211 | 112100 | 3430728180 | 14250 | 14250 | 14250 | 14250 | 136 |
| 518 | 20250211 | 112000 | 3428790180 | 14250 | 14250 | 14250 | 14240 | 1308 |
| 519 | 20250211 | 111900 | 3410152280 | 14260 | 14240 | 14260 | 14230 | 1319 |
| 520 | 20250211 | 111800 | 3391365170 | 14240 | 14250 | 14260 | 14230 | 1341 |
| 521 | 20250211 | 111700 | 3372264260 | 14260 | 14270 | 14280 | 14250 | 1730 |
| 522 | 20250211 | 111600 | 3347603670 | 14280 | 14270 | 14280 | 14270 | 740 |
| 523 | 20250211 | 111500 | 3337043820 | 14280 | 14280 | 14280 | 14280 | 207 |
| 524 | 20250211 | 111400 | 3334087860 | 14280 | 14280 | 14280 | 14280 | 30 |
| 525 | 20250211 | 111300 | 3333659460 | 14280 | 14290 | 14290 | 14280 | 1030 |
| 526 | 20250211 | 111200 | 3318950760 | 14290 | 14290 | 14290 | 14280 | 1223 |
| 527 | 20250211 | 111100 | 3301475470 | 14290 | 14290 | 14290 | 14290 | 952 |
| 528 | 20250211 | 111000 | 3287871390 | 14300 | 14310 | 14310 | 14300 | 383 |
| 529 | 20250211 | 110900 | 3282393040 | 14310 | 14320 | 14320 | 14310 | 240 |
| 530 | 20250211 | 110800 | 3278957640 | 14320 | 14300 | 14320 | 14300 | 178 |
| 531 | 20250211 | 110700 | 3276410240 | 14300 | 14300 | 14300 | 14300 | 93 |
| 532 | 20250211 | 110600 | 3275080340 | 14290 | 14290 | 14290 | 14290 | 250 |
| 533 | 20250211 | 110500 | 3271507840 | 14280 | 14310 | 14310 | 14280 | 554 |
| 534 | 20250211 | 110400 | 3263586410 | 14300 | 14310 | 14310 | 14300 | 665 |
| 535 | 20250211 | 110300 | 3254072400 | 14300 | 14320 | 14320 | 14300 | 363 |
| 536 | 20250211 | 110200 | 3248877340 | 14320 | 14320 | 14320 | 14320 | 66 |
| 537 | 20250211 | 110100 | 3247932220 | 14330 | 14330 | 14330 | 14320 | 164 |
| 538 | 20250211 | 110000 | 3245582450 | 14330 | 14330 | 14330 | 14330 | 359 |
| 539 | 20250211 | 105900 | 3240437980 | 14330 | 14310 | 14330 | 14310 | 845 |
| 540 | 20250211 | 105800 | 3228334980 | 14310 | 14320 | 14320 | 14310 | 161 |
| 541 | 20250211 | 105700 | 3226030010 | 14320 | 14310 | 14320 | 14310 | 90 |
| 542 | 20250211 | 105600 | 3224741220 | 14320 | 14310 | 14320 | 14310 | 221 |
| 543 | 20250211 | 105500 | 3221577240 | 14310 | 14320 | 14320 | 14310 | 1308 |
| 544 | 20250211 | 105400 | 3202854970 | 14330 | 14330 | 14330 | 14320 | 170 |
| 545 | 20250211 | 105300 | 3200419370 | 14320 | 14330 | 14330 | 14320 | 461 |
| 546 | 20250211 | 105200 | 3193817830 | 14320 | 14340 | 14340 | 14320 | 381 |
| 547 | 20250211 | 105100 | 3188359770 | 14330 | 14330 | 14330 | 14330 | 27 |
| 548 | 20250211 | 105000 | 3187972860 | 14330 | 14330 | 14350 | 14330 | 229 |
| 549 | 20250211 | 104900 | 3184688590 | 14330 | 14300 | 14350 | 14300 | 3164 |
| 550 | 20250211 | 104800 | 3139347730 | 14300 | 14300 | 14300 | 14270 | 976 |
| 551 | 20250211 | 104700 | 3125416580 | 14300 | 14300 | 14300 | 14290 | 243 |
| 552 | 20250211 | 104600 | 3121942330 | 14300 | 14310 | 14310 | 14290 | 107 |
| 553 | 20250211 | 104500 | 3120412090 | 14310 | 14310 | 14310 | 14310 | 236 |
| 554 | 20250211 | 104400 | 3117034930 | 14310 | 14290 | 14310 | 14290 | 1535 |
| 555 | 20250211 | 104300 | 3095084360 | 14290 | 14290 | 14300 | 14290 | 56 |
| 556 | 20250211 | 104200 | 3094284110 | 14290 | 14290 | 14300 | 14290 | 411 |
| 557 | 20250211 | 104100 | 3088407920 | 14300 | 14310 | 14310 | 14300 | 102 |
| 558 | 20250211 | 104000 | 3086948800 | 14310 | 14310 | 14310 | 14300 | 236 |
| 559 | 20250211 | 103900 | 3083571810 | 14330 | 14330 | 14330 | 14330 | 200 |
| 560 | 20250211 | 103800 | 3080705810 | 14340 | 14290 | 14340 | 14280 | 1973 |
| 561 | 20250211 | 103700 | 3052460100 | 14280 | 14300 | 14300 | 14280 | 97 |
| 562 | 20250211 | 103600 | 3051073500 | 14300 | 14310 | 14310 | 14300 | 127 |
| 563 | 20250211 | 103500 | 3049256540 | 14310 | 14290 | 14310 | 14290 | 215 |
| 564 | 20250211 | 103400 | 3046181570 | 14280 | 14280 | 14280 | 14270 | 322 |
| 565 | 20250211 | 103300 | 3041586520 | 14280 | 14300 | 14310 | 14280 | 2070 |
| 566 | 20250211 | 103200 | 3011998410 | 14290 | 14290 | 14300 | 14290 | 316 |
| 567 | 20250211 | 103100 | 3007482320 | 14290 | 14270 | 14290 | 14270 | 471 |
| 568 | 20250211 | 103000 | 3000757170 | 14260 | 14310 | 14310 | 14260 | 2023 |
| 569 | 20250211 | 102900 | 2971860570 | 14310 | 14310 | 14320 | 14310 | 727 |
| 570 | 20250211 | 102800 | 2961456870 | 14310 | 14320 | 14320 | 14310 | 235 |
| 571 | 20250211 | 102700 | 2958092510 | 14320 | 14320 | 14320 | 14320 | 244 |
| 572 | 20250211 | 102600 | 2954598430 | 14330 | 14320 | 14330 | 14320 | 1090 |
| 573 | 20250211 | 102500 | 2938988030 | 14320 | 14320 | 14330 | 14300 | 745 |
| 574 | 20250211 | 102400 | 2928327510 | 14330 | 14330 | 14330 | 14330 | 296 |
| 575 | 20250211 | 102300 | 2924085830 | 14330 | 14340 | 14350 | 14330 | 85 |
| 576 | 20250211 | 102200 | 2922867100 | 14350 | 14370 | 14380 | 14350 | 281 |
| 577 | 20250211 | 102100 | 2918832940 | 14360 | 14360 | 14370 | 14350 | 582 |
| 578 | 20250211 | 102000 | 2910473800 | 14360 | 14370 | 14380 | 14360 | 33 |
| 579 | 20250211 | 101900 | 2909999860 | 14380 | 14350 | 14380 | 14340 | 915 |
| 580 | 20250211 | 101800 | 2896856520 | 14340 | 14330 | 14350 | 14330 | 397 |
| 581 | 20250211 | 101700 | 2891162030 | 14330 | 14310 | 14330 | 14310 | 440 |
| 582 | 20250211 | 101600 | 2884858840 | 14320 | 14320 | 14330 | 14320 | 421 |
| 583 | 20250211 | 101500 | 2878827100 | 14310 | 14310 | 14310 | 14310 | 102 |
| 584 | 20250211 | 101400 | 2877367480 | 14310 | 14300 | 14310 | 14300 | 278 |
| 585 | 20250211 | 101300 | 2873390770 | 14300 | 14310 | 14310 | 14290 | 507 |
| 586 | 20250211 | 101200 | 2866139690 | 14300 | 14320 | 14320 | 14300 | 669 |
| 587 | 20250211 | 101100 | 2856570550 | 14310 | 14330 | 14330 | 14310 | 277 |
| 588 | 20250211 | 101000 | 2852604230 | 14320 | 14330 | 14330 | 14320 | 357 |
| 589 | 20250211 | 100900 | 2847489920 | 14330 | 14320 | 14330 | 14320 | 1288 |
| 590 | 20250211 | 100800 | 2829040890 | 14330 | 14320 | 14330 | 14320 | 457 |
| 591 | 20250211 | 100700 | 2822495410 | 14330 | 14320 | 14330 | 14320 | 496 |
| 592 | 20250211 | 100600 | 2815390240 | 14320 | 14300 | 14320 | 14300 | 431 |
| 593 | 20250211 | 100500 | 2809226410 | 14300 | 14330 | 14330 | 14300 | 1224 |
| 594 | 20250211 | 100400 | 2791713880 | 14330 | 14330 | 14330 | 14310 | 687 |
| 595 | 20250211 | 100300 | 2781877360 | 14340 | 14340 | 14340 | 14340 | 189 |
| 596 | 20250211 | 100200 | 2779167100 | 14350 | 14370 | 14380 | 14350 | 1235 |
| 597 | 20250211 | 100100 | 2761431050 | 14380 | 14370 | 14390 | 14360 | 983 |
| 598 | 20250211 | 100000 | 2747296540 | 14380 | 14380 | 14390 | 14380 | 450 |
| 599 | 20250211 | 095900 | 2740825040 | 14380 | 14360 | 14380 | 14360 | 89 |
| 600 | 20250211 | 095800 | 2739545250 | 14360 | 14340 | 14380 | 14330 | 511 |
| 601 | 20250211 | 095700 | 2732212180 | 14320 | 14320 | 14320 | 14290 | 3007 |
| 602 | 20250211 | 095600 | 2689198090 | 14320 | 14330 | 14340 | 14320 | 1716 |
| 603 | 20250211 | 095500 | 2664621950 | 14340 | 14330 | 14340 | 14330 | 523 |
| 604 | 20250211 | 095400 | 2657127180 | 14330 | 14340 | 14340 | 14330 | 255 |
| 605 | 20250211 | 095300 | 2653470750 | 14350 | 14370 | 14380 | 14350 | 494 |
| 606 | 20250211 | 095200 | 2646378810 | 14380 | 14370 | 14380 | 14350 | 584 |
| 607 | 20250211 | 095100 | 2637986720 | 14370 | 14370 | 14380 | 14370 | 270 |
| 608 | 20250211 | 095000 | 2634105830 | 14370 | 14340 | 14380 | 14340 | 2066 |
| 609 | 20250211 | 094900 | 2604444240 | 14330 | 14330 | 14340 | 14320 | 297 |
| 610 | 20250211 | 094800 | 2600186420 | 14330 | 14340 | 14340 | 14320 | 1775 |
| 611 | 20250211 | 094700 | 2574747230 | 14350 | 14340 | 14350 | 14340 | 306 |
| 612 | 20250211 | 094600 | 2570357130 | 14340 | 14360 | 14360 | 14340 | 854 |
| 613 | 20250211 | 094500 | 2558099510 | 14360 | 14370 | 14370 | 14350 | 412 |
| 614 | 20250211 | 094400 | 2552182800 | 14370 | 14370 | 14380 | 14340 | 781 |
| 615 | 20250211 | 094300 | 2540965870 | 14360 | 14370 | 14380 | 14360 | 2395 |
| 616 | 20250211 | 094200 | 2506543080 | 14370 | 14370 | 14380 | 14370 | 965 |
| 617 | 20250211 | 094100 | 2492667780 | 14370 | 14390 | 14390 | 14370 | 1031 |
| 618 | 20250211 | 094000 | 2477840210 | 14390 | 14450 | 14460 | 14390 | 2593 |
| 619 | 20250211 | 093900 | 2440453250 | 14450 | 14480 | 14480 | 14450 | 2112 |
| 620 | 20250211 | 093800 | 2409889800 | 14480 | 14470 | 14500 | 14450 | 6703 |
| 621 | 20250211 | 093700 | 2312759570 | 14470 | 14400 | 14500 | 14390 | 9770 |
| 622 | 20250211 | 093600 | 2171310620 | 14400 | 14400 | 14400 | 14390 | 1773 |
| 623 | 20250211 | 093500 | 2145780220 | 14390 | 14410 | 14430 | 14340 | 3778 |
| 624 | 20250211 | 093400 | 2091353590 | 14440 | 14470 | 14480 | 14280 | 4879 |
| 625 | 20250211 | 093300 | 2020946170 | 14460 | 14280 | 14460 | 14280 | 12570 |
| 626 | 20250211 | 093200 | 1840212280 | 14270 | 14220 | 14270 | 14210 | 4902 |
| 627 | 20250211 | 093100 | 1770368530 | 14220 | 14150 | 14230 | 14150 | 1491 |
| 628 | 20250211 | 093000 | 1749230540 | 14160 | 14110 | 14160 | 14110 | 328 |
| 629 | 20250211 | 092900 | 1744590400 | 14120 | 14120 | 14120 | 14100 | 1116 |
| 630 | 20250211 | 092800 | 1728851060 | 14160 | 14160 | 14160 | 14160 | 265 |
| 631 | 20250211 | 092700 | 1725098660 | 14180 | 14080 | 14180 | 14080 | 3130 |
| 632 | 20250211 | 092600 | 1680945140 | 14120 | 14080 | 14120 | 14080 | 612 |
| 633 | 20250211 | 092500 | 1672327580 | 14070 | 14150 | 14160 | 14070 | 5597 |
| 634 | 20250211 | 092400 | 1593466510 | 14150 | 14100 | 14170 | 14100 | 1716 |
| 635 | 20250211 | 092300 | 1569194210 | 14090 | 14100 | 14110 | 14090 | 935 |
| 636 | 20250211 | 092200 | 1556011020 | 14110 | 14110 | 14110 | 14090 | 284 |
| 637 | 20250211 | 092100 | 1552005960 | 14090 | 14100 | 14110 | 14090 | 1440 |
| 638 | 20250211 | 092000 | 1531713350 | 14100 | 14120 | 14130 | 14090 | 5548 |
| 639 | 20250211 | 091900 | 1453466530 | 14130 | 14130 | 14140 | 14130 | 439 |
| 640 | 20250211 | 091800 | 1447262040 | 14130 | 14160 | 14160 | 14120 | 1778 |
| 641 | 20250211 | 091700 | 1422122710 | 14160 | 14170 | 14190 | 14160 | 2248 |
| 642 | 20250211 | 091600 | 1390268940 | 14170 | 14240 | 14260 | 14170 | 8860 |
| 643 | 20250211 | 091500 | 1264255020 | 14240 | 14230 | 14260 | 14230 | 566 |
| 644 | 20250211 | 091400 | 1256193760 | 14230 | 14200 | 14230 | 14200 | 1077 |
| 645 | 20250211 | 091300 | 1240884190 | 14200 | 14200 | 14240 | 14190 | 786 |
| 646 | 20250211 | 091200 | 1229717080 | 14190 | 14190 | 14210 | 14190 | 1551 |
| 647 | 20250211 | 091100 | 1207706350 | 14200 | 14220 | 14260 | 14150 | 1238 |
| 648 | 20250211 | 091000 | 1190120630 | 14290 | 14140 | 14290 | 14100 | 15647 |
| 649 | 20250211 | 090900 | 967931020 | 14080 | 14170 | 14170 | 14080 | 9453 |
| 650 | 20250211 | 090800 | 834338910 | 14170 | 14210 | 14210 | 14170 | 6729 |
| 651 | 20250211 | 090700 | 738898180 | 14220 | 14220 | 14250 | 14200 | 1808 |
| 652 | 20250211 | 090600 | 713199490 | 14220 | 14180 | 14220 | 14160 | 2777 |
| 653 | 20250211 | 090500 | 673772090 | 14160 | 14160 | 14190 | 14160 | 1251 |
| 654 | 20250211 | 090400 | 656047480 | 14160 | 14190 | 14190 | 14150 | 10144 |
| 655 | 20250211 | 090300 | 512136870 | 14190 | 14200 | 14200 | 14170 | 2004 |
| 656 | 20250211 | 090200 | 483708270 | 14190 | 14210 | 14280 | 14190 | 1901 |
| 657 | 20250211 | 090100 | 456685400 | 14210 | 14290 | 14290 | 14170 | 14777 |
| 658 | 20250211 | 090000 | 246603950 | 14290 | 14420 | 14420 | 14230 | 17161 |