38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 194800 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 15180 |
| 3 | 20231226 | 194700 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 4 | 20231226 | 194600 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 5 | 20231226 | 194500 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 6 | 20231226 | 194400 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 7 | 20231226 | 194300 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 8 | 20231226 | 194200 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 9 | 20231226 | 194100 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 10 | 20231226 | 194000 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 11 | 20231226 | 193900 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 12 | 20231226 | 193800 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 13 | 20231226 | 193700 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 14 | 20231226 | 193600 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 15 | 20231226 | 193500 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 16 | 20231226 | 193400 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 17 | 20231226 | 193300 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 18 | 20231226 | 193200 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 19 | 20231226 | 193100 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 20 | 20231226 | 193000 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 21 | 20231226 | 192900 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 22 | 20231226 | 192800 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 23 | 20231226 | 192700 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 24 | 20231226 | 192600 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 25 | 20231226 | 192500 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 26 | 20231226 | 192400 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 27 | 20231226 | 192300 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 28 | 20231226 | 192200 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 29 | 20231226 | 192100 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 30 | 20231226 | 192000 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 31 | 20231226 | 191900 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 32 | 20231226 | 191800 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 15180 |
| 33 | 20231226 | 191700 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 34 | 20231226 | 191600 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 35 | 20231226 | 191500 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 36 | 20231226 | 191400 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 37 | 20231226 | 191300 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 38 | 20231226 | 191200 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 39 | 20231226 | 191100 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 40 | 20231226 | 191000 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 41 | 20231226 | 190900 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 42 | 20231226 | 190800 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 43 | 20231226 | 190700 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 44 | 20231226 | 190600 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 45 | 20231226 | 190500 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 46 | 20231226 | 190400 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 47 | 20231226 | 190300 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 48 | 20231226 | 190200 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 49 | 20231226 | 190100 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 50 | 20231226 | 190000 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 51 | 20231226 | 185900 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 52 | 20231226 | 185800 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 53 | 20231226 | 185700 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 54 | 20231226 | 185600 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 55 | 20231226 | 185500 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 56 | 20231226 | 185400 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 57 | 20231226 | 185300 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 58 | 20231226 | 185200 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 59 | 20231226 | 185100 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 60 | 20231226 | 185000 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 61 | 20231226 | 184900 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 62 | 20231226 | 184800 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 15180 |
| 63 | 20231226 | 184700 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 64 | 20231226 | 184600 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 65 | 20231226 | 184500 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 66 | 20231226 | 184400 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 67 | 20231226 | 184300 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 68 | 20231226 | 184200 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 69 | 20231226 | 184100 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 70 | 20231226 | 184000 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 71 | 20231226 | 183900 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 72 | 20231226 | 183800 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 73 | 20231226 | 183700 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 74 | 20231226 | 183600 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 75 | 20231226 | 183500 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 76 | 20231226 | 183400 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 77 | 20231226 | 183300 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 78 | 20231226 | 183200 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 79 | 20231226 | 183100 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 80 | 20231226 | 183000 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 81 | 20231226 | 182900 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 82 | 20231226 | 182800 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 83 | 20231226 | 182700 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 84 | 20231226 | 182600 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 85 | 20231226 | 182500 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 86 | 20231226 | 182400 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 87 | 20231226 | 182300 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 88 | 20231226 | 182200 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 89 | 20231226 | 182100 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 90 | 20231226 | 182000 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 91 | 20231226 | 181900 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 92 | 20231226 | 181800 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 15180 |
| 93 | 20231226 | 181700 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 94 | 20231226 | 181600 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 95 | 20231226 | 181500 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 96 | 20231226 | 181400 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 97 | 20231226 | 181300 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 98 | 20231226 | 181200 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 99 | 20231226 | 181100 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 100 | 20231226 | 181000 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 101 | 20231226 | 180900 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 102 | 20231226 | 180800 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 103 | 20231226 | 180700 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 104 | 20231226 | 180600 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 105 | 20231226 | 180500 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 106 | 20231226 | 180400 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 107 | 20231226 | 180300 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 108 | 20231226 | 180200 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 109 | 20231226 | 180100 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 110 | 20231226 | 180000 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 111 | 20231226 | 175900 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 112 | 20231226 | 175800 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 113 | 20231226 | 175700 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 114 | 20231226 | 175600 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 115 | 20231226 | 175500 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 116 | 20231226 | 175400 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 117 | 20231226 | 175300 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 118 | 20231226 | 175200 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 119 | 20231226 | 175100 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 120 | 20231226 | 175000 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 121 | 20231226 | 174900 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 122 | 20231226 | 174800 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 15180 |
| 123 | 20231226 | 174700 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 124 | 20231226 | 174600 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 125 | 20231226 | 174500 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 126 | 20231226 | 174400 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 127 | 20231226 | 174300 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 128 | 20231226 | 174200 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 129 | 20231226 | 174100 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 130 | 20231226 | 174000 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 131 | 20231226 | 173900 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 132 | 20231226 | 173800 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 133 | 20231226 | 173700 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 134 | 20231226 | 173600 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 135 | 20231226 | 173500 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 136 | 20231226 | 173400 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 137 | 20231226 | 173300 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 138 | 20231226 | 173200 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 139 | 20231226 | 173100 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 140 | 20231226 | 173000 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 141 | 20231226 | 172900 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 142 | 20231226 | 172800 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 143 | 20231226 | 172700 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 144 | 20231226 | 172600 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 145 | 20231226 | 172500 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 146 | 20231226 | 172400 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 147 | 20231226 | 172300 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 148 | 20231226 | 172200 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 149 | 20231226 | 172100 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 150 | 20231226 | 172000 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 151 | 20231226 | 171900 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 152 | 20231226 | 171800 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 15180 |
| 153 | 20231226 | 171700 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 154 | 20231226 | 171600 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 155 | 20231226 | 171500 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 156 | 20231226 | 171400 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 157 | 20231226 | 171300 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 158 | 20231226 | 171200 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 159 | 20231226 | 171100 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 160 | 20231226 | 171000 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 161 | 20231226 | 170900 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 162 | 20231226 | 170800 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 163 | 20231226 | 170700 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 164 | 20231226 | 170600 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 165 | 20231226 | 170500 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 166 | 20231226 | 170400 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 167 | 20231226 | 170300 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 168 | 20231226 | 170200 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 169 | 20231226 | 170100 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 170 | 20231226 | 170000 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 171 | 20231226 | 165900 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 172 | 20231226 | 165800 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 173 | 20231226 | 165700 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 174 | 20231226 | 165600 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 175 | 20231226 | 165500 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 176 | 20231226 | 165400 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 177 | 20231226 | 165300 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 178 | 20231226 | 165200 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 179 | 20231226 | 165100 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 180 | 20231226 | 165000 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 181 | 20231226 | 164900 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 182 | 20231226 | 164800 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 15180 |
| 183 | 20231226 | 164700 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 184 | 20231226 | 164600 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 185 | 20231226 | 164500 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 186 | 20231226 | 164400 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 187 | 20231226 | 164300 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 188 | 20231226 | 164200 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 189 | 20231226 | 164100 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 190 | 20231226 | 164000 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 191 | 20231226 | 163900 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 192 | 20231226 | 163800 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 193 | 20231226 | 163700 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 194 | 20231226 | 163600 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 195 | 20231226 | 163500 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 196 | 20231226 | 163400 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 197 | 20231226 | 163300 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 198 | 20231226 | 163200 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 199 | 20231226 | 163100 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 200 | 20231226 | 163000 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 201 | 20231226 | 162900 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 202 | 20231226 | 162800 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 203 | 20231226 | 162700 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 204 | 20231226 | 162600 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 205 | 20231226 | 162500 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 206 | 20231226 | 162400 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 207 | 20231226 | 162300 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 208 | 20231226 | 162200 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 209 | 20231226 | 162100 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 210 | 20231226 | 162000 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 211 | 20231226 | 161900 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 212 | 20231226 | 161800 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 15180 |
| 213 | 20231226 | 161700 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 214 | 20231226 | 161600 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 215 | 20231226 | 161500 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 216 | 20231226 | 161400 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 217 | 20231226 | 161300 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 218 | 20231226 | 161200 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 219 | 20231226 | 161100 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 220 | 20231226 | 161000 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 221 | 20231226 | 160900 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 222 | 20231226 | 160800 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 223 | 20231226 | 160700 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 224 | 20231226 | 160600 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 225 | 20231226 | 160500 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 226 | 20231226 | 160400 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 227 | 20231226 | 160300 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 228 | 20231226 | 160200 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 229 | 20231226 | 160100 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 230 | 20231226 | 160000 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 231 | 20231226 | 155900 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 232 | 20231226 | 155800 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 233 | 20231226 | 155700 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 234 | 20231226 | 155600 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 235 | 20231226 | 155500 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 236 | 20231226 | 155400 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 237 | 20231226 | 155300 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 238 | 20231226 | 155200 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 239 | 20231226 | 155100 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 240 | 20231226 | 155000 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 241 | 20231226 | 154900 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 242 | 20231226 | 154800 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 15180 |
| 243 | 20231226 | 154700 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 244 | 20231226 | 154600 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 245 | 20231226 | 154500 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 246 | 20231226 | 154400 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 247 | 20231226 | 154300 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 248 | 20231226 | 154200 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 249 | 20231226 | 154100 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 250 | 20231226 | 154000 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 251 | 20231226 | 153900 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 252 | 20231226 | 153800 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 253 | 20231226 | 153700 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 254 | 20231226 | 153600 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 255 | 20231226 | 153500 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 256 | 20231226 | 153400 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 257 | 20231226 | 153300 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 258 | 20231226 | 153200 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 259 | 20231226 | 153100 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 0 |
| 260 | 20231226 | 153000 | 59262009300 | 130600 | 130600 | 130600 | 130600 | 15180 |
| 261 | 20231226 | 152900 | 57279501300 | 130400 | 130400 | 130400 | 130400 | 0 |
| 262 | 20231226 | 152800 | 57279501300 | 130400 | 130400 | 130400 | 130400 | 0 |
| 263 | 20231226 | 152700 | 57279501300 | 130400 | 130400 | 130400 | 130400 | 0 |
| 264 | 20231226 | 152600 | 57279501300 | 130400 | 130400 | 130400 | 130400 | 0 |
| 265 | 20231226 | 152500 | 57279501300 | 130400 | 130400 | 130400 | 130400 | 0 |
| 266 | 20231226 | 152400 | 57279501300 | 130400 | 130400 | 130400 | 130400 | 0 |
| 267 | 20231226 | 152300 | 57279501300 | 130400 | 130400 | 130400 | 130400 | 0 |
| 268 | 20231226 | 152200 | 57279501300 | 130400 | 130400 | 130400 | 130400 | 0 |
| 269 | 20231226 | 152100 | 57279501300 | 130400 | 130400 | 130400 | 130400 | 0 |
| 270 | 20231226 | 152000 | 57279501300 | 130400 | 130400 | 130400 | 130400 | 0 |
| 271 | 20231226 | 151900 | 57279501300 | 130400 | 130200 | 130500 | 130000 | 1680 |
| 272 | 20231226 | 151800 | 57060621100 | 130100 | 130300 | 130400 | 130100 | 1496 |
| 273 | 20231226 | 151700 | 56865808800 | 130300 | 130300 | 130400 | 130300 | 1239 |
| 274 | 20231226 | 151600 | 56704294000 | 130300 | 130200 | 130400 | 130200 | 1633 |
| 275 | 20231226 | 151500 | 56491517300 | 130200 | 129900 | 130300 | 129900 | 1861 |
| 276 | 20231226 | 151400 | 56249254600 | 130000 | 129700 | 130000 | 129600 | 2285 |
| 277 | 20231226 | 151300 | 55952349800 | 129700 | 129600 | 130000 | 129600 | 2703 |
| 278 | 20231226 | 151200 | 55601603200 | 129600 | 129800 | 129900 | 129500 | 7339 |
| 279 | 20231226 | 151100 | 54649930900 | 129800 | 129900 | 129900 | 129800 | 1562 |
| 280 | 20231226 | 151000 | 54447119000 | 129800 | 129900 | 130000 | 129800 | 1979 |
| 281 | 20231226 | 150900 | 54190173000 | 129900 | 129700 | 129900 | 129700 | 1235 |
| 282 | 20231226 | 150800 | 54029888000 | 129800 | 129800 | 130000 | 129600 | 3163 |
| 283 | 20231226 | 150700 | 53619475000 | 129800 | 130400 | 130500 | 129800 | 5037 |
| 284 | 20231226 | 150600 | 52964589300 | 130400 | 130300 | 130600 | 130300 | 588 |
| 285 | 20231226 | 150500 | 52887911500 | 130300 | 130300 | 130400 | 130300 | 734 |
| 286 | 20231226 | 150400 | 52792253100 | 130300 | 130400 | 130500 | 130300 | 580 |
| 287 | 20231226 | 150300 | 52716637600 | 130300 | 130400 | 130600 | 130100 | 1694 |
| 288 | 20231226 | 150200 | 52495861000 | 130400 | 130300 | 130400 | 130100 | 2193 |
| 289 | 20231226 | 150100 | 52210137000 | 130300 | 130300 | 130400 | 130200 | 830 |
| 290 | 20231226 | 150000 | 52102013600 | 130300 | 130400 | 130500 | 130300 | 1059 |
| 291 | 20231226 | 145900 | 51963989600 | 130500 | 130200 | 130600 | 130200 | 2095 |
| 292 | 20231226 | 145800 | 51690930300 | 130200 | 130400 | 130400 | 130200 | 419 |
| 293 | 20231226 | 145700 | 51636338300 | 130400 | 130100 | 130500 | 130100 | 1047 |
| 294 | 20231226 | 145600 | 51499878400 | 130200 | 130100 | 130300 | 130000 | 1329 |
| 295 | 20231226 | 145500 | 51326926300 | 130100 | 130400 | 130400 | 130000 | 2225 |
| 296 | 20231226 | 145400 | 51037339100 | 130400 | 130400 | 131100 | 130300 | 1411 |
| 297 | 20231226 | 145300 | 50853202400 | 130400 | 130400 | 130800 | 130300 | 1249 |
| 298 | 20231226 | 145200 | 50690324800 | 130400 | 130400 | 130500 | 130300 | 837 |
| 299 | 20231226 | 145100 | 50581233800 | 130400 | 130900 | 131000 | 130400 | 1486 |
| 300 | 20231226 | 145000 | 50386993700 | 131000 | 131300 | 131400 | 130900 | 930 |
| 301 | 20231226 | 144900 | 50265086700 | 131200 | 131300 | 131400 | 131200 | 617 |
| 302 | 20231226 | 144800 | 50184069400 | 131300 | 131400 | 131500 | 131300 | 915 |
| 303 | 20231226 | 144700 | 50063857400 | 131400 | 131400 | 131500 | 131300 | 1072 |
| 304 | 20231226 | 144600 | 49922985700 | 131500 | 131400 | 131500 | 131300 | 691 |
| 305 | 20231226 | 144500 | 49832210500 | 131300 | 131400 | 131600 | 131300 | 982 |
| 306 | 20231226 | 144400 | 49703116900 | 131400 | 131400 | 131500 | 131300 | 517 |
| 307 | 20231226 | 144300 | 49635193700 | 131500 | 131300 | 131500 | 131300 | 510 |
| 308 | 20231226 | 144200 | 49568175400 | 131300 | 131200 | 131500 | 131200 | 1046 |
| 309 | 20231226 | 144100 | 49430767100 | 131200 | 131200 | 131500 | 131200 | 1490 |
| 310 | 20231226 | 144000 | 49235025400 | 131200 | 130900 | 131200 | 130800 | 1241 |
| 311 | 20231226 | 143900 | 49072408200 | 130800 | 130700 | 130900 | 130700 | 598 |
| 312 | 20231226 | 143800 | 48994195400 | 130800 | 130700 | 130900 | 130700 | 836 |
| 313 | 20231226 | 143700 | 48884864800 | 130700 | 130600 | 130800 | 130600 | 404 |
| 314 | 20231226 | 143600 | 48832063600 | 130600 | 130700 | 130800 | 130600 | 996 |
| 315 | 20231226 | 143500 | 48701947800 | 130700 | 130500 | 130800 | 130500 | 200 |
| 316 | 20231226 | 143400 | 48675819700 | 130500 | 130400 | 130700 | 130400 | 786 |
| 317 | 20231226 | 143300 | 48573195100 | 130400 | 130400 | 130600 | 130400 | 347 |
| 318 | 20231226 | 143200 | 48527921200 | 130400 | 130500 | 130600 | 130400 | 736 |
| 319 | 20231226 | 143100 | 48431874900 | 130500 | 130500 | 130600 | 130500 | 513 |
| 320 | 20231226 | 143000 | 48364919400 | 130600 | 130400 | 130600 | 130400 | 598 |
| 321 | 20231226 | 142900 | 48286880400 | 130400 | 130500 | 130500 | 130300 | 205 |
| 322 | 20231226 | 142800 | 48260160500 | 130400 | 130400 | 130700 | 130200 | 1341 |
| 323 | 20231226 | 142700 | 48085192900 | 130400 | 130400 | 130500 | 130300 | 273 |
| 324 | 20231226 | 142600 | 48049610600 | 130400 | 130400 | 130800 | 130300 | 644 |
| 325 | 20231226 | 142500 | 47965541500 | 130400 | 130200 | 130500 | 130100 | 547 |
| 326 | 20231226 | 142400 | 47894281300 | 130200 | 130200 | 130700 | 130200 | 694 |
| 327 | 20231226 | 142300 | 47803792900 | 130200 | 130400 | 130400 | 130200 | 260 |
| 328 | 20231226 | 142200 | 47769927000 | 130300 | 130400 | 130500 | 130200 | 375 |
| 329 | 20231226 | 142100 | 47721046200 | 130400 | 130400 | 130800 | 130300 | 762 |
| 330 | 20231226 | 142000 | 47621560000 | 130500 | 130300 | 130500 | 130300 | 726 |
| 331 | 20231226 | 141900 | 47526874700 | 130400 | 130300 | 130400 | 130300 | 366 |
| 332 | 20231226 | 141800 | 47479164300 | 130300 | 130300 | 130400 | 130200 | 449 |
| 333 | 20231226 | 141700 | 47420658900 | 130200 | 130300 | 130400 | 130000 | 2910 |
| 334 | 20231226 | 141600 | 47042172000 | 130300 | 130300 | 130400 | 130200 | 311 |
| 335 | 20231226 | 141500 | 47001659300 | 130300 | 130200 | 130400 | 130200 | 336 |
| 336 | 20231226 | 141400 | 46957877300 | 130300 | 130300 | 130400 | 130200 | 292 |
| 337 | 20231226 | 141300 | 46919839100 | 130200 | 130300 | 130300 | 130200 | 247 |
| 338 | 20231226 | 141200 | 46887662800 | 130300 | 130200 | 130400 | 130200 | 216 |
| 339 | 20231226 | 141100 | 46859523600 | 130400 | 130000 | 130400 | 130000 | 457 |
| 340 | 20231226 | 141000 | 46800027900 | 130000 | 130200 | 130400 | 130000 | 3402 |
| 341 | 20231226 | 140900 | 46357314800 | 130300 | 130200 | 130300 | 130200 | 301 |
| 342 | 20231226 | 140800 | 46318114900 | 130400 | 130400 | 130500 | 130200 | 3182 |
| 343 | 20231226 | 140700 | 45903274000 | 130400 | 130300 | 130500 | 130300 | 588 |
| 344 | 20231226 | 140600 | 45826621800 | 130300 | 130300 | 130400 | 130300 | 189 |
| 345 | 20231226 | 140500 | 45801993600 | 130400 | 130400 | 130500 | 130300 | 527 |
| 346 | 20231226 | 140400 | 45733281800 | 130300 | 130300 | 130400 | 130300 | 221 |
| 347 | 20231226 | 140300 | 45704477200 | 130300 | 130300 | 130400 | 130300 | 339 |
| 348 | 20231226 | 140200 | 45660303900 | 130300 | 130200 | 130400 | 130200 | 651 |
| 349 | 20231226 | 140100 | 45575528300 | 130300 | 130300 | 130400 | 130200 | 1197 |
| 350 | 20231226 | 140000 | 45419670700 | 130300 | 130200 | 130400 | 130200 | 745 |
| 351 | 20231226 | 135900 | 45322625600 | 130200 | 130300 | 130400 | 130200 | 353 |
| 352 | 20231226 | 135800 | 45276630800 | 130300 | 130300 | 130400 | 130200 | 202 |
| 353 | 20231226 | 135700 | 45250313800 | 130300 | 130300 | 130400 | 130200 | 837 |
| 354 | 20231226 | 135600 | 45141258600 | 130300 | 130200 | 130300 | 130100 | 979 |
| 355 | 20231226 | 135500 | 45013807600 | 130200 | 130400 | 130400 | 130200 | 173 |
| 356 | 20231226 | 135400 | 44991269600 | 130200 | 130300 | 130400 | 130200 | 312 |
| 357 | 20231226 | 135300 | 44950627700 | 130300 | 130300 | 130400 | 130200 | 325 |
| 358 | 20231226 | 135200 | 44908256600 | 130300 | 130300 | 130500 | 130100 | 1316 |
| 359 | 20231226 | 135100 | 44736815200 | 130300 | 130300 | 130500 | 130300 | 647 |
| 360 | 20231226 | 135000 | 44652459600 | 130200 | 130300 | 130400 | 130200 | 242 |
| 361 | 20231226 | 134900 | 44620939500 | 130300 | 130300 | 130500 | 130300 | 317 |
| 362 | 20231226 | 134800 | 44579628100 | 130300 | 130300 | 130400 | 130200 | 213 |
| 363 | 20231226 | 134700 | 44551877100 | 130400 | 130400 | 130500 | 130300 | 220 |
| 364 | 20231226 | 134600 | 44523199000 | 130300 | 130500 | 130600 | 130200 | 284 |
| 365 | 20231226 | 134500 | 44486160400 | 130500 | 130300 | 130600 | 130200 | 280 |
| 366 | 20231226 | 134400 | 44449645100 | 130200 | 130200 | 130400 | 130200 | 296 |
| 367 | 20231226 | 134300 | 44411095100 | 130300 | 130400 | 130400 | 130200 | 380 |
| 368 | 20231226 | 134200 | 44361573500 | 130400 | 130300 | 130500 | 130200 | 298 |
| 369 | 20231226 | 134100 | 44322732400 | 130500 | 130300 | 130600 | 130300 | 273 |
| 370 | 20231226 | 134000 | 44287118400 | 130300 | 130200 | 130400 | 130100 | 600 |
| 371 | 20231226 | 133900 | 44208969500 | 130200 | 130200 | 130300 | 130100 | 356 |
| 372 | 20231226 | 133800 | 44162617100 | 130300 | 130200 | 130300 | 130200 | 309 |
| 373 | 20231226 | 133700 | 44122381600 | 130300 | 130200 | 130300 | 130200 | 410 |
| 374 | 20231226 | 133600 | 44068985300 | 130300 | 130500 | 130500 | 130200 | 654 |
| 375 | 20231226 | 133500 | 43983754000 | 130400 | 130300 | 130500 | 130300 | 370 |
| 376 | 20231226 | 133400 | 43935514800 | 130300 | 130300 | 130500 | 130300 | 732 |
| 377 | 20231226 | 133300 | 43840098900 | 130300 | 130200 | 130500 | 130200 | 907 |
| 378 | 20231226 | 133200 | 43721980200 | 130500 | 130500 | 130500 | 130200 | 232 |
| 379 | 20231226 | 133100 | 43691737100 | 130400 | 130500 | 130600 | 130400 | 272 |
| 380 | 20231226 | 133000 | 43656252500 | 130400 | 130400 | 130600 | 130400 | 772 |
| 381 | 20231226 | 132900 | 43555537700 | 130400 | 130300 | 130500 | 130100 | 343 |
| 382 | 20231226 | 132800 | 43510859100 | 130300 | 130200 | 130400 | 130100 | 305 |
| 383 | 20231226 | 132700 | 43471145300 | 130100 | 130100 | 130300 | 130100 | 197 |
| 384 | 20231226 | 132600 | 43445503200 | 130100 | 130200 | 130300 | 130000 | 822 |
| 385 | 20231226 | 132500 | 43338533600 | 130200 | 130000 | 130500 | 130000 | 1305 |
| 386 | 20231226 | 132400 | 43168759600 | 130000 | 130400 | 130400 | 129900 | 2034 |
| 387 | 20231226 | 132300 | 42904303900 | 130300 | 130300 | 130500 | 130100 | 1384 |
| 388 | 20231226 | 132200 | 42724107000 | 130400 | 130300 | 130500 | 130300 | 322 |
| 389 | 20231226 | 132100 | 42682137700 | 130300 | 130300 | 130400 | 130200 | 519 |
| 390 | 20231226 | 132000 | 42614519800 | 130300 | 130400 | 130500 | 130300 | 237 |
| 391 | 20231226 | 131900 | 42583616300 | 130400 | 130400 | 130500 | 130300 | 1301 |
| 392 | 20231226 | 131800 | 42414068900 | 130400 | 130500 | 130600 | 130400 | 193 |
| 393 | 20231226 | 131700 | 42388894600 | 130600 | 130500 | 130600 | 130400 | 348 |
| 394 | 20231226 | 131600 | 42343484200 | 130500 | 130800 | 130800 | 130500 | 2388 |
| 395 | 20231226 | 131500 | 42031691300 | 130800 | 130900 | 130900 | 130700 | 124 |
| 396 | 20231226 | 131400 | 42015483300 | 130900 | 130800 | 131000 | 130700 | 446 |
| 397 | 20231226 | 131300 | 41957129500 | 130700 | 130700 | 130800 | 130600 | 298 |
| 398 | 20231226 | 131200 | 41918186700 | 130700 | 130700 | 130800 | 130600 | 231 |
| 399 | 20231226 | 131100 | 41887988900 | 130700 | 130800 | 131000 | 130600 | 1192 |
| 400 | 20231226 | 131000 | 41732078200 | 131000 | 130800 | 131000 | 130700 | 282 |
| 401 | 20231226 | 130900 | 41695201100 | 130700 | 131000 | 131000 | 130700 | 682 |
| 402 | 20231226 | 130800 | 41606023800 | 130900 | 130700 | 131000 | 130700 | 173 |
| 403 | 20231226 | 130700 | 41583397400 | 130800 | 130700 | 130800 | 130700 | 127 |
| 404 | 20231226 | 130600 | 41566796300 | 130700 | 130800 | 131000 | 130700 | 617 |
| 405 | 20231226 | 130500 | 41486091100 | 130900 | 130800 | 131000 | 130800 | 275 |
| 406 | 20231226 | 130400 | 41450087300 | 130800 | 130900 | 131000 | 130700 | 287 |
| 407 | 20231226 | 130300 | 41412530200 | 130800 | 130600 | 131000 | 130600 | 147 |
| 408 | 20231226 | 130200 | 41393301900 | 130600 | 131000 | 131000 | 130500 | 8319 |
| 409 | 20231226 | 130100 | 40306731500 | 130900 | 131000 | 131000 | 130800 | 678 |
| 410 | 20231226 | 130000 | 40217970800 | 130900 | 131100 | 131200 | 130900 | 1577 |
| 411 | 20231226 | 125900 | 40011297900 | 131100 | 131100 | 131200 | 131100 | 180 |
| 412 | 20231226 | 125800 | 39987693900 | 131200 | 131300 | 131300 | 131100 | 215 |
| 413 | 20231226 | 125700 | 39959486000 | 131200 | 131200 | 131300 | 131100 | 442 |
| 414 | 20231226 | 125600 | 39901485800 | 131100 | 131300 | 131400 | 131100 | 313 |
| 415 | 20231226 | 125500 | 39860418400 | 131200 | 131300 | 131400 | 131200 | 268 |
| 416 | 20231226 | 125400 | 39825229200 | 131400 | 131400 | 131500 | 131400 | 996 |
| 417 | 20231226 | 125300 | 39694332500 | 131500 | 131500 | 131600 | 131400 | 89 |
| 418 | 20231226 | 125200 | 39682634100 | 131500 | 131600 | 131700 | 131400 | 664 |
| 419 | 20231226 | 125100 | 39595269200 | 131600 | 131500 | 131700 | 131500 | 972 |
| 420 | 20231226 | 125000 | 39467409000 | 131500 | 131500 | 131600 | 131500 | 294 |
| 421 | 20231226 | 124900 | 39428732500 | 131500 | 131600 | 131600 | 131500 | 387 |
| 422 | 20231226 | 124800 | 39377836900 | 131600 | 131600 | 131700 | 131600 | 515 |
| 423 | 20231226 | 124700 | 39310056800 | 131600 | 131700 | 131700 | 131600 | 324 |
| 424 | 20231226 | 124600 | 39267395300 | 131700 | 131700 | 131800 | 131700 | 107 |
| 425 | 20231226 | 124500 | 39253301100 | 131700 | 131800 | 131900 | 131700 | 317 |
| 426 | 20231226 | 124400 | 39211522400 | 131800 | 131900 | 131900 | 131800 | 250 |
| 427 | 20231226 | 124300 | 39178571100 | 131900 | 131900 | 132000 | 131800 | 109 |
| 428 | 20231226 | 124200 | 39164196500 | 131900 | 131900 | 132000 | 131800 | 406 |
| 429 | 20231226 | 124100 | 39110654800 | 131900 | 131900 | 132000 | 131900 | 428 |
| 430 | 20231226 | 124000 | 39054200600 | 132000 | 132000 | 132000 | 131900 | 315 |
| 431 | 20231226 | 123900 | 39012623700 | 131900 | 131900 | 132000 | 131900 | 130 |
| 432 | 20231226 | 123800 | 38995473600 | 131900 | 132000 | 132100 | 131900 | 1002 |
| 433 | 20231226 | 123700 | 38863214600 | 132000 | 131800 | 132100 | 131700 | 916 |
| 434 | 20231226 | 123600 | 38742340800 | 131800 | 131700 | 131800 | 131700 | 212 |
| 435 | 20231226 | 123500 | 38714417200 | 131800 | 131900 | 131900 | 131600 | 74 |
| 436 | 20231226 | 123400 | 38704665300 | 131700 | 131700 | 131800 | 131600 | 729 |
| 437 | 20231226 | 123300 | 38608647700 | 131700 | 131800 | 131800 | 131700 | 166 |
| 438 | 20231226 | 123200 | 38586784100 | 131800 | 131800 | 131900 | 131700 | 150 |
| 439 | 20231226 | 123100 | 38567017100 | 131800 | 131800 | 131900 | 131700 | 368 |
| 440 | 20231226 | 123000 | 38518516500 | 131800 | 131900 | 131900 | 131800 | 178 |
| 441 | 20231226 | 122900 | 38495044400 | 131900 | 131900 | 132000 | 131900 | 256 |
| 442 | 20231226 | 122800 | 38461277500 | 131800 | 132000 | 132000 | 131800 | 504 |
| 443 | 20231226 | 122700 | 38394772700 | 131900 | 131900 | 132000 | 131900 | 202 |
| 444 | 20231226 | 122600 | 38368126100 | 131900 | 131800 | 131900 | 131700 | 649 |
| 445 | 20231226 | 122500 | 38282536800 | 131800 | 131800 | 131900 | 131700 | 175 |
| 446 | 20231226 | 122400 | 38259475200 | 131800 | 131700 | 131900 | 131700 | 595 |
| 447 | 20231226 | 122300 | 38181060800 | 131700 | 131700 | 131800 | 131600 | 865 |
| 448 | 20231226 | 122200 | 38067155500 | 131800 | 131800 | 131800 | 131600 | 1189 |
| 449 | 20231226 | 122100 | 37910514700 | 131800 | 131800 | 132000 | 131700 | 2704 |
| 450 | 20231226 | 122000 | 37553902600 | 131800 | 131500 | 131800 | 131500 | 1172 |
| 451 | 20231226 | 121900 | 37399597600 | 131500 | 131300 | 131600 | 131300 | 1369 |
| 452 | 20231226 | 121800 | 37219610100 | 131300 | 131300 | 131400 | 131300 | 190 |
| 453 | 20231226 | 121700 | 37194661400 | 131300 | 131300 | 131400 | 131300 | 267 |
| 454 | 20231226 | 121600 | 37159596500 | 131300 | 131300 | 131400 | 131300 | 340 |
| 455 | 20231226 | 121500 | 37114949800 | 131300 | 131300 | 131400 | 131300 | 314 |
| 456 | 20231226 | 121400 | 37073709000 | 131300 | 131200 | 131400 | 131200 | 291 |
| 457 | 20231226 | 121300 | 37035493800 | 131200 | 131400 | 131400 | 131200 | 223 |
| 458 | 20231226 | 121200 | 37006216700 | 131300 | 131300 | 131400 | 131200 | 563 |
| 459 | 20231226 | 121100 | 36932291700 | 131200 | 131100 | 131300 | 131100 | 225 |
| 460 | 20231226 | 121000 | 36902772400 | 131100 | 131200 | 131200 | 131100 | 150 |
| 461 | 20231226 | 120900 | 36883103800 | 131100 | 131100 | 131200 | 131100 | 208 |
| 462 | 20231226 | 120800 | 36855822500 | 131200 | 131000 | 131200 | 131000 | 236 |
| 463 | 20231226 | 120700 | 36824890000 | 131000 | 131000 | 131200 | 131000 | 302 |
| 464 | 20231226 | 120600 | 36785302300 | 131000 | 131000 | 131100 | 131000 | 183 |
| 465 | 20231226 | 120500 | 36761325800 | 131000 | 131000 | 131100 | 130900 | 290 |
| 466 | 20231226 | 120400 | 36723332200 | 130900 | 131000 | 131000 | 130900 | 275 |
| 467 | 20231226 | 120300 | 36687315700 | 131000 | 131000 | 131100 | 131000 | 209 |
| 468 | 20231226 | 120200 | 36659930100 | 131000 | 131000 | 131100 | 131000 | 184 |
| 469 | 20231226 | 120100 | 36635824300 | 131000 | 131000 | 131100 | 131000 | 129 |
| 470 | 20231226 | 120000 | 36618924800 | 131000 | 131000 | 131100 | 130900 | 319 |
| 471 | 20231226 | 115900 | 36577133400 | 131000 | 131000 | 131100 | 130900 | 196 |
| 472 | 20231226 | 115800 | 36551457400 | 131000 | 130900 | 131000 | 130800 | 446 |
| 473 | 20231226 | 115700 | 36493054100 | 131000 | 130900 | 131000 | 130900 | 1430 |
| 474 | 20231226 | 115600 | 36305855400 | 130900 | 131000 | 131100 | 130900 | 380 |
| 475 | 20231226 | 115500 | 36256075200 | 131000 | 131100 | 131100 | 131000 | 229 |
| 476 | 20231226 | 115400 | 36226065600 | 131100 | 131200 | 131200 | 131100 | 139 |
| 477 | 20231226 | 115300 | 36207834700 | 131100 | 131100 | 131200 | 131100 | 690 |
| 478 | 20231226 | 115200 | 36117322700 | 131200 | 131100 | 131200 | 131000 | 208 |
| 479 | 20231226 | 115100 | 36090053900 | 131100 | 131000 | 131100 | 130900 | 639 |
| 480 | 20231226 | 115000 | 36006296900 | 130900 | 130900 | 131100 | 130900 | 98 |
| 481 | 20231226 | 114900 | 35993460000 | 130900 | 130900 | 131100 | 130900 | 366 |
| 482 | 20231226 | 114800 | 35945525100 | 130900 | 131000 | 131000 | 130900 | 319 |
| 483 | 20231226 | 114700 | 35903743300 | 131000 | 131000 | 131100 | 130900 | 427 |
| 484 | 20231226 | 114600 | 35847808900 | 131000 | 130600 | 131000 | 130600 | 1057 |
| 485 | 20231226 | 114500 | 35709532600 | 130700 | 130700 | 130800 | 130600 | 294 |
| 486 | 20231226 | 114400 | 35671118300 | 130600 | 130500 | 130700 | 130500 | 509 |
| 487 | 20231226 | 114300 | 35604660800 | 130500 | 130500 | 130600 | 130500 | 341 |
| 488 | 20231226 | 114200 | 35560154100 | 130500 | 130500 | 130600 | 130500 | 191 |
| 489 | 20231226 | 114100 | 35535227400 | 130500 | 130600 | 130600 | 130500 | 120 |
| 490 | 20231226 | 114000 | 35519564600 | 130500 | 130600 | 130700 | 130500 | 350 |
| 491 | 20231226 | 113900 | 35473857900 | 130700 | 130700 | 130700 | 130600 | 413 |
| 492 | 20231226 | 113800 | 35419896900 | 130700 | 130600 | 130700 | 130500 | 173 |
| 493 | 20231226 | 113700 | 35397301000 | 130600 | 130400 | 130600 | 130400 | 135 |
| 494 | 20231226 | 113600 | 35379684100 | 130500 | 130300 | 130500 | 130100 | 332 |
| 495 | 20231226 | 113500 | 35336391600 | 130200 | 130300 | 130400 | 130100 | 1057 |
| 496 | 20231226 | 113400 | 35198778700 | 130300 | 130400 | 130400 | 130300 | 480 |
| 497 | 20231226 | 113300 | 35136223400 | 130400 | 130500 | 130600 | 130400 | 280 |
| 498 | 20231226 | 113200 | 35099690000 | 130500 | 130500 | 130600 | 130400 | 120 |
| 499 | 20231226 | 113100 | 35084029700 | 130500 | 130500 | 130600 | 130400 | 193 |
| 500 | 20231226 | 113000 | 35058842500 | 130400 | 130400 | 130500 | 130400 | 146 |
| 501 | 20231226 | 112900 | 35039803000 | 130500 | 130400 | 130500 | 130400 | 363 |
| 502 | 20231226 | 112800 | 34992459700 | 130500 | 130400 | 130600 | 130400 | 595 |
| 503 | 20231226 | 112700 | 34914864700 | 130400 | 130600 | 130600 | 130400 | 445 |
| 504 | 20231226 | 112600 | 34856785500 | 130600 | 130700 | 130700 | 130500 | 398 |
| 505 | 20231226 | 112500 | 34804786400 | 130700 | 130500 | 130800 | 130400 | 723 |
| 506 | 20231226 | 112400 | 34710426300 | 130500 | 130700 | 130700 | 130500 | 725 |
| 507 | 20231226 | 112300 | 34615754500 | 130700 | 130700 | 130800 | 130600 | 401 |
| 508 | 20231226 | 112200 | 34563346700 | 130700 | 130800 | 130800 | 130700 | 346 |
| 509 | 20231226 | 112100 | 34518119500 | 130700 | 130800 | 131000 | 130700 | 690 |
| 510 | 20231226 | 112000 | 34427869000 | 130900 | 130900 | 131000 | 130800 | 454 |
| 511 | 20231226 | 111900 | 34368435600 | 130800 | 130800 | 130900 | 130700 | 238 |
| 512 | 20231226 | 111800 | 34337298500 | 130800 | 130800 | 131000 | 130800 | 802 |
| 513 | 20231226 | 111700 | 34232310700 | 130800 | 130900 | 130900 | 130800 | 482 |
| 514 | 20231226 | 111600 | 34169252600 | 130800 | 130800 | 130900 | 130800 | 414 |
| 515 | 20231226 | 111500 | 34115084500 | 130800 | 130800 | 130900 | 130800 | 346 |
| 516 | 20231226 | 111400 | 34069808000 | 130800 | 130800 | 130900 | 130800 | 291 |
| 517 | 20231226 | 111300 | 34031729000 | 130800 | 130700 | 130800 | 130700 | 615 |
| 518 | 20231226 | 111200 | 33951294400 | 130700 | 130500 | 130800 | 130400 | 840 |
| 519 | 20231226 | 111100 | 33841542000 | 130500 | 130500 | 130500 | 130400 | 595 |
| 520 | 20231226 | 111000 | 33763926500 | 130400 | 130400 | 130500 | 130400 | 239 |
| 521 | 20231226 | 110900 | 33732749600 | 130400 | 130300 | 130400 | 130300 | 307 |
| 522 | 20231226 | 110800 | 33692735500 | 130400 | 130400 | 130500 | 130400 | 357 |
| 523 | 20231226 | 110700 | 33646177300 | 130400 | 130400 | 130600 | 130400 | 162 |
| 524 | 20231226 | 110600 | 33625040500 | 130400 | 130500 | 130600 | 130400 | 242 |
| 525 | 20231226 | 110500 | 33593470800 | 130500 | 130500 | 130700 | 130500 | 239 |
| 526 | 20231226 | 110400 | 33562267800 | 130600 | 130400 | 130700 | 130400 | 344 |
| 527 | 20231226 | 110300 | 33517371400 | 130500 | 130600 | 130600 | 130400 | 409 |
| 528 | 20231226 | 110200 | 33464014400 | 130600 | 130700 | 130800 | 130600 | 358 |
| 529 | 20231226 | 110100 | 33417225500 | 130800 | 130700 | 131000 | 130600 | 1933 |
| 530 | 20231226 | 110000 | 33164435400 | 130800 | 130300 | 130800 | 130200 | 1278 |
| 531 | 20231226 | 105900 | 32997487700 | 130200 | 130100 | 130600 | 130100 | 695 |
| 532 | 20231226 | 105800 | 32906872500 | 130100 | 129700 | 130100 | 129700 | 711 |
| 533 | 20231226 | 105700 | 32814495800 | 129600 | 129500 | 129800 | 129500 | 847 |
| 534 | 20231226 | 105600 | 32704705900 | 129500 | 129500 | 129700 | 129400 | 1090 |
| 535 | 20231226 | 105500 | 32563491500 | 129500 | 129600 | 129700 | 129300 | 4813 |
| 536 | 20231226 | 105400 | 31940211300 | 129600 | 129800 | 129900 | 129600 | 2119 |
| 537 | 20231226 | 105300 | 31665358300 | 129800 | 129800 | 129900 | 129600 | 2788 |
| 538 | 20231226 | 105200 | 31303597900 | 129900 | 130100 | 130200 | 129800 | 5271 |
| 539 | 20231226 | 105100 | 30618379500 | 130100 | 130200 | 130200 | 130000 | 5081 |
| 540 | 20231226 | 105000 | 29957475400 | 130200 | 130200 | 130400 | 130100 | 1026 |
| 541 | 20231226 | 104900 | 29823922800 | 130300 | 130200 | 130300 | 130200 | 1709 |
| 542 | 20231226 | 104800 | 29601393300 | 130200 | 130300 | 130600 | 130200 | 868 |
| 543 | 20231226 | 104700 | 29488240500 | 130400 | 130500 | 130500 | 130200 | 2149 |
| 544 | 20231226 | 104600 | 29208294900 | 130500 | 130400 | 130500 | 130300 | 483 |
| 545 | 20231226 | 104500 | 29145323000 | 130500 | 130300 | 130500 | 130200 | 1762 |
| 546 | 20231226 | 104400 | 28915619000 | 130400 | 130400 | 130500 | 130300 | 1338 |
| 547 | 20231226 | 104300 | 28741208200 | 130400 | 130500 | 130500 | 130400 | 566 |
| 548 | 20231226 | 104200 | 28667400200 | 130500 | 130400 | 130500 | 130400 | 242 |
| 549 | 20231226 | 104100 | 28635826700 | 130400 | 130700 | 130700 | 130400 | 308 |
| 550 | 20231226 | 104000 | 28595652200 | 130600 | 130400 | 130600 | 130200 | 2497 |
| 551 | 20231226 | 103900 | 28270122400 | 130300 | 130600 | 130600 | 130300 | 903 |
| 552 | 20231226 | 103800 | 28152335400 | 130500 | 130400 | 130600 | 130300 | 1988 |
| 553 | 20231226 | 103700 | 27893207400 | 130300 | 130400 | 130500 | 130300 | 1007 |
| 554 | 20231226 | 103600 | 27761922100 | 130400 | 130600 | 130600 | 130300 | 4718 |
| 555 | 20231226 | 103500 | 27146408500 | 130600 | 130700 | 130800 | 130600 | 1747 |
| 556 | 20231226 | 103400 | 26918217300 | 130700 | 130600 | 130800 | 130600 | 684 |
| 557 | 20231226 | 103300 | 26828833600 | 130700 | 130700 | 130700 | 130600 | 638 |
| 558 | 20231226 | 103200 | 26745493900 | 130700 | 130700 | 130800 | 130600 | 890 |
| 559 | 20231226 | 103100 | 26629221600 | 130700 | 130800 | 130900 | 130700 | 2066 |
| 560 | 20231226 | 103000 | 26359115700 | 131000 | 130800 | 131000 | 130800 | 1062 |
| 561 | 20231226 | 102900 | 26220184500 | 130900 | 131000 | 131000 | 130800 | 690 |
| 562 | 20231226 | 102800 | 26129846600 | 130900 | 130900 | 131000 | 130800 | 327 |
| 563 | 20231226 | 102700 | 26087037600 | 130800 | 131000 | 131000 | 130800 | 388 |
| 564 | 20231226 | 102600 | 26036241100 | 130900 | 131000 | 131100 | 130900 | 757 |
| 565 | 20231226 | 102500 | 25937109400 | 131000 | 131200 | 131300 | 131000 | 512 |
| 566 | 20231226 | 102400 | 25869966300 | 131200 | 130800 | 131200 | 130800 | 1174 |
| 567 | 20231226 | 102300 | 25716182700 | 130900 | 130900 | 130900 | 130800 | 994 |
| 568 | 20231226 | 102200 | 25586102700 | 130900 | 130800 | 130900 | 130800 | 222 |
| 569 | 20231226 | 102100 | 25557052700 | 130900 | 130900 | 131000 | 130800 | 788 |
| 570 | 20231226 | 102000 | 25453928200 | 130900 | 130800 | 131000 | 130800 | 293 |
| 571 | 20231226 | 101900 | 25415571200 | 130900 | 131000 | 131100 | 130800 | 745 |
| 572 | 20231226 | 101800 | 25318036500 | 131000 | 131000 | 131100 | 130800 | 1094 |
| 573 | 20231226 | 101700 | 25174778900 | 131000 | 130900 | 131000 | 130800 | 683 |
| 574 | 20231226 | 101600 | 25085388100 | 130900 | 130800 | 130900 | 130800 | 641 |
| 575 | 20231226 | 101500 | 25001531800 | 130900 | 130900 | 130900 | 130800 | 1126 |
| 576 | 20231226 | 101400 | 24854222400 | 130900 | 130800 | 131000 | 130700 | 639 |
| 577 | 20231226 | 101300 | 24770616300 | 130800 | 131000 | 131000 | 130700 | 2706 |
| 578 | 20231226 | 101200 | 24416583900 | 131000 | 131400 | 131400 | 131000 | 289 |
| 579 | 20231226 | 101100 | 24378703100 | 131400 | 131000 | 131400 | 131000 | 813 |
| 580 | 20231226 | 101000 | 24272093900 | 131100 | 131000 | 131100 | 131000 | 511 |
| 581 | 20231226 | 100900 | 24205137900 | 131000 | 130900 | 131100 | 130800 | 1246 |
| 582 | 20231226 | 100800 | 24042013800 | 130900 | 131000 | 131100 | 130800 | 1774 |
| 583 | 20231226 | 100700 | 23809725200 | 131000 | 131100 | 131200 | 131000 | 1687 |
| 584 | 20231226 | 100600 | 23588637100 | 131100 | 131500 | 131500 | 131100 | 3076 |
| 585 | 20231226 | 100500 | 23184743900 | 131500 | 131600 | 131700 | 131400 | 1295 |
| 586 | 20231226 | 100400 | 23014389100 | 131600 | 131700 | 131800 | 131600 | 1381 |
| 587 | 20231226 | 100300 | 22832524100 | 131800 | 131700 | 131800 | 131700 | 334 |
| 588 | 20231226 | 100200 | 22788516400 | 131800 | 132000 | 132000 | 131700 | 2219 |
| 589 | 20231226 | 100100 | 22496021800 | 132000 | 132000 | 132100 | 131800 | 1863 |
| 590 | 20231226 | 100000 | 22250281500 | 132000 | 132200 | 132200 | 132000 | 974 |
| 591 | 20231226 | 095900 | 22121593900 | 132100 | 132100 | 132300 | 132100 | 379 |
| 592 | 20231226 | 095800 | 22071504200 | 132200 | 132000 | 132200 | 132000 | 291 |
| 593 | 20231226 | 095700 | 22033068400 | 132100 | 132300 | 132300 | 132000 | 444 |
| 594 | 20231226 | 095600 | 21974419000 | 132300 | 132400 | 132500 | 132000 | 1121 |
| 595 | 20231226 | 095500 | 21826105200 | 132400 | 132000 | 132400 | 132000 | 590 |
| 596 | 20231226 | 095400 | 21748085200 | 132100 | 132200 | 132200 | 132000 | 273 |
| 597 | 20231226 | 095300 | 21712040300 | 132200 | 132700 | 132800 | 132100 | 2542 |
| 598 | 20231226 | 095200 | 21375238200 | 132700 | 132300 | 132800 | 132000 | 1626 |
| 599 | 20231226 | 095100 | 21159822100 | 132300 | 131500 | 132300 | 131500 | 1750 |
| 600 | 20231226 | 095000 | 20929195600 | 131600 | 131800 | 131900 | 131400 | 3360 |
| 601 | 20231226 | 094900 | 20486928000 | 131800 | 132000 | 132000 | 131700 | 775 |
| 602 | 20231226 | 094800 | 20384743000 | 132000 | 131700 | 132000 | 131700 | 441 |
| 603 | 20231226 | 094700 | 20326625300 | 131600 | 131800 | 131900 | 131600 | 1202 |
| 604 | 20231226 | 094600 | 20168330700 | 131700 | 131700 | 131900 | 131600 | 585 |
| 605 | 20231226 | 094500 | 20091275200 | 131700 | 131900 | 131900 | 131500 | 2235 |
| 606 | 20231226 | 094400 | 19796996700 | 131800 | 131900 | 132000 | 131800 | 532 |
| 607 | 20231226 | 094300 | 19726831500 | 131800 | 131600 | 131900 | 131400 | 2334 |
| 608 | 20231226 | 094200 | 19419510000 | 131600 | 131400 | 131600 | 131300 | 1381 |
| 609 | 20231226 | 094100 | 19237928700 | 131200 | 131600 | 131700 | 131200 | 2541 |
| 610 | 20231226 | 094000 | 18903967700 | 131600 | 131700 | 131700 | 131500 | 1429 |
| 611 | 20231226 | 093900 | 18715926200 | 131700 | 132200 | 132300 | 131700 | 1316 |
| 612 | 20231226 | 093800 | 18542196200 | 132300 | 132300 | 132400 | 132200 | 1476 |
| 613 | 20231226 | 093700 | 18346917900 | 132400 | 131900 | 132400 | 131800 | 3854 |
| 614 | 20231226 | 093600 | 17837512100 | 132000 | 131800 | 132000 | 131700 | 704 |
| 615 | 20231226 | 093500 | 17744706300 | 131900 | 131300 | 131900 | 131300 | 1423 |
| 616 | 20231226 | 093400 | 17557285000 | 131300 | 131300 | 131500 | 131200 | 645 |
| 617 | 20231226 | 093300 | 17472563200 | 131300 | 131500 | 131500 | 131300 | 771 |
| 618 | 20231226 | 093200 | 17371260400 | 131600 | 131400 | 131600 | 131000 | 747 |
| 619 | 20231226 | 093100 | 17273104000 | 131400 | 130900 | 131500 | 130700 | 1335 |
| 620 | 20231226 | 093000 | 17098153300 | 130900 | 130700 | 131400 | 130700 | 1554 |
| 621 | 20231226 | 092900 | 16894935800 | 130800 | 131500 | 131500 | 130800 | 3556 |
| 622 | 20231226 | 092800 | 16429315300 | 131500 | 131400 | 131700 | 131000 | 2107 |
| 623 | 20231226 | 092700 | 16152840000 | 131500 | 131600 | 131600 | 131300 | 1331 |
| 624 | 20231226 | 092600 | 15977843300 | 131500 | 131500 | 131600 | 131300 | 1776 |
| 625 | 20231226 | 092500 | 15744358400 | 131500 | 131200 | 131500 | 131200 | 597 |
| 626 | 20231226 | 092400 | 15665925000 | 131200 | 131700 | 131700 | 131200 | 914 |
| 627 | 20231226 | 092300 | 15545863900 | 131600 | 131200 | 131700 | 130900 | 2009 |
| 628 | 20231226 | 092200 | 15282251800 | 131100 | 131200 | 131200 | 130900 | 969 |
| 629 | 20231226 | 092100 | 15155244000 | 131100 | 131300 | 131300 | 130900 | 2723 |
| 630 | 20231226 | 092000 | 14798498600 | 131000 | 130700 | 131700 | 130700 | 3619 |
| 631 | 20231226 | 091900 | 14324644500 | 130700 | 130500 | 130900 | 130400 | 4019 |
| 632 | 20231226 | 091800 | 13799966800 | 130600 | 131500 | 131700 | 130500 | 10801 |
| 633 | 20231226 | 091700 | 12384721600 | 131600 | 131700 | 131800 | 131500 | 1068 |
| 634 | 20231226 | 091600 | 12244200700 | 131700 | 131900 | 132000 | 131600 | 1855 |
| 635 | 20231226 | 091500 | 11999726800 | 132000 | 132600 | 132600 | 132000 | 2574 |
| 636 | 20231226 | 091400 | 11659481400 | 132600 | 131700 | 132800 | 131600 | 3861 |
| 637 | 20231226 | 091300 | 11148308600 | 131700 | 131500 | 131900 | 131300 | 6068 |
| 638 | 20231226 | 091200 | 10350465700 | 131500 | 131900 | 132100 | 131400 | 9582 |
| 639 | 20231226 | 091100 | 9087926800 | 131900 | 132100 | 132100 | 131900 | 3010 |
| 640 | 20231226 | 091000 | 8690710000 | 132100 | 132200 | 132200 | 131800 | 7150 |
| 641 | 20231226 | 090900 | 7747663200 | 132100 | 132400 | 132600 | 132100 | 3232 |
| 642 | 20231226 | 090800 | 7319986800 | 132300 | 133700 | 133700 | 132300 | 5112 |
| 643 | 20231226 | 090700 | 6641301600 | 133500 | 133900 | 134000 | 133400 | 1247 |
| 644 | 20231226 | 090600 | 6474571400 | 134000 | 133500 | 134000 | 133100 | 2421 |
| 645 | 20231226 | 090500 | 6151566100 | 133200 | 132100 | 133500 | 131800 | 5832 |
| 646 | 20231226 | 090400 | 5379995900 | 132000 | 132700 | 133200 | 132000 | 7680 |
| 647 | 20231226 | 090300 | 4362656400 | 132500 | 133300 | 133300 | 132500 | 8673 |
| 648 | 20231226 | 090200 | 3210216400 | 133300 | 134700 | 134800 | 133000 | 11609 |
| 649 | 20231226 | 090100 | 1657266500 | 134800 | 135000 | 135700 | 134800 | 3646 |
| 650 | 20231226 | 090000 | 1164556200 | 134800 | 135300 | 135300 | 134500 | 8448 |