38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 194900 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 6081 |
| 3 | 20240517 | 194800 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 4 | 20240517 | 194700 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 5 | 20240517 | 194600 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 6 | 20240517 | 194500 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 7 | 20240517 | 194400 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 8 | 20240517 | 194300 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 9 | 20240517 | 194200 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 10 | 20240517 | 194100 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 11 | 20240517 | 194000 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 12 | 20240517 | 193900 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 13 | 20240517 | 193800 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 14 | 20240517 | 193700 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 15 | 20240517 | 193600 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 16 | 20240517 | 193500 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 17 | 20240517 | 193400 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 18 | 20240517 | 193300 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 19 | 20240517 | 193200 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 20 | 20240517 | 193100 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 21 | 20240517 | 193000 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 22 | 20240517 | 192900 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 23 | 20240517 | 192800 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 24 | 20240517 | 192700 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 25 | 20240517 | 192600 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 26 | 20240517 | 192500 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 27 | 20240517 | 192400 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 28 | 20240517 | 192300 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 29 | 20240517 | 192200 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 30 | 20240517 | 192100 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 31 | 20240517 | 192000 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 32 | 20240517 | 191900 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 6081 |
| 33 | 20240517 | 191800 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 34 | 20240517 | 191700 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 35 | 20240517 | 191600 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 36 | 20240517 | 191500 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 37 | 20240517 | 191400 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 38 | 20240517 | 191300 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 39 | 20240517 | 191200 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 40 | 20240517 | 191100 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 41 | 20240517 | 191000 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 42 | 20240517 | 190900 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 43 | 20240517 | 190800 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 44 | 20240517 | 190700 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 45 | 20240517 | 190600 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 46 | 20240517 | 190500 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 47 | 20240517 | 190400 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 48 | 20240517 | 190300 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 49 | 20240517 | 190200 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 50 | 20240517 | 190100 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 51 | 20240517 | 190000 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 52 | 20240517 | 185900 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 53 | 20240517 | 185800 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 54 | 20240517 | 185700 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 55 | 20240517 | 185600 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 56 | 20240517 | 185500 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 57 | 20240517 | 185400 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 58 | 20240517 | 185300 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 59 | 20240517 | 185200 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 60 | 20240517 | 185100 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 61 | 20240517 | 185000 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 62 | 20240517 | 184900 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 6081 |
| 63 | 20240517 | 184800 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 64 | 20240517 | 184700 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 65 | 20240517 | 184600 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 66 | 20240517 | 184500 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 67 | 20240517 | 184400 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 68 | 20240517 | 184300 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 69 | 20240517 | 184200 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 70 | 20240517 | 184100 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 71 | 20240517 | 184000 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 72 | 20240517 | 183900 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 73 | 20240517 | 183800 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 74 | 20240517 | 183700 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 75 | 20240517 | 183600 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 76 | 20240517 | 183500 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 77 | 20240517 | 183400 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 78 | 20240517 | 183300 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 79 | 20240517 | 183200 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 80 | 20240517 | 183100 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 81 | 20240517 | 183000 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 82 | 20240517 | 182900 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 83 | 20240517 | 182800 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 84 | 20240517 | 182700 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 85 | 20240517 | 182600 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 86 | 20240517 | 182500 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 87 | 20240517 | 182400 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 88 | 20240517 | 182300 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 89 | 20240517 | 182200 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 90 | 20240517 | 182100 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 91 | 20240517 | 182000 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 92 | 20240517 | 181900 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 6081 |
| 93 | 20240517 | 181800 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 94 | 20240517 | 181700 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 95 | 20240517 | 181600 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 96 | 20240517 | 181500 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 97 | 20240517 | 181400 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 98 | 20240517 | 181300 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 99 | 20240517 | 181200 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 100 | 20240517 | 181100 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 101 | 20240517 | 181000 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 102 | 20240517 | 180900 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 103 | 20240517 | 180800 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 104 | 20240517 | 180700 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 105 | 20240517 | 180600 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 106 | 20240517 | 180500 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 107 | 20240517 | 180400 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 108 | 20240517 | 180300 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 109 | 20240517 | 180200 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 110 | 20240517 | 180100 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 111 | 20240517 | 180000 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 112 | 20240517 | 175900 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 113 | 20240517 | 175800 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 114 | 20240517 | 175700 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 115 | 20240517 | 175600 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 116 | 20240517 | 175500 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 117 | 20240517 | 175400 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 118 | 20240517 | 175300 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 119 | 20240517 | 175200 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 120 | 20240517 | 175100 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 121 | 20240517 | 175000 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 122 | 20240517 | 174900 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 6081 |
| 123 | 20240517 | 174800 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 124 | 20240517 | 174700 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 125 | 20240517 | 174600 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 126 | 20240517 | 174500 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 127 | 20240517 | 174400 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 128 | 20240517 | 174300 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 129 | 20240517 | 174200 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 130 | 20240517 | 174100 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 131 | 20240517 | 174000 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 132 | 20240517 | 173900 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 133 | 20240517 | 173800 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 134 | 20240517 | 173700 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 135 | 20240517 | 173600 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 136 | 20240517 | 173500 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 137 | 20240517 | 173400 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 138 | 20240517 | 173300 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 139 | 20240517 | 173200 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 140 | 20240517 | 173100 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 141 | 20240517 | 173000 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 142 | 20240517 | 172900 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 143 | 20240517 | 172800 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 144 | 20240517 | 172700 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 145 | 20240517 | 172600 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 146 | 20240517 | 172500 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 147 | 20240517 | 172400 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 148 | 20240517 | 172300 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 149 | 20240517 | 172200 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 150 | 20240517 | 172100 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 151 | 20240517 | 172000 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 152 | 20240517 | 171900 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 6081 |
| 153 | 20240517 | 171800 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 154 | 20240517 | 171700 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 155 | 20240517 | 171600 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 156 | 20240517 | 171500 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 157 | 20240517 | 171400 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 158 | 20240517 | 171300 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 159 | 20240517 | 171200 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 160 | 20240517 | 171100 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 161 | 20240517 | 171000 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 162 | 20240517 | 170900 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 163 | 20240517 | 170800 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 164 | 20240517 | 170700 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 165 | 20240517 | 170600 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 166 | 20240517 | 170500 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 167 | 20240517 | 170400 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 168 | 20240517 | 170300 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 169 | 20240517 | 170200 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 170 | 20240517 | 170100 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 171 | 20240517 | 170000 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 172 | 20240517 | 165900 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 173 | 20240517 | 165800 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 174 | 20240517 | 165700 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 175 | 20240517 | 165600 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 176 | 20240517 | 165500 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 177 | 20240517 | 165400 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 178 | 20240517 | 165300 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 179 | 20240517 | 165200 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 180 | 20240517 | 165100 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 181 | 20240517 | 165000 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 182 | 20240517 | 164900 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 6081 |
| 183 | 20240517 | 164800 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 184 | 20240517 | 164700 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 185 | 20240517 | 164600 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 186 | 20240517 | 164500 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 187 | 20240517 | 164400 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 188 | 20240517 | 164300 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 189 | 20240517 | 164200 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 190 | 20240517 | 164100 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 191 | 20240517 | 164000 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 192 | 20240517 | 163900 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 193 | 20240517 | 163800 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 194 | 20240517 | 163700 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 195 | 20240517 | 163600 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 196 | 20240517 | 163500 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 197 | 20240517 | 163400 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 198 | 20240517 | 163300 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 199 | 20240517 | 163200 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 200 | 20240517 | 163100 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 201 | 20240517 | 163000 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 202 | 20240517 | 162900 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 203 | 20240517 | 162800 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 204 | 20240517 | 162700 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 205 | 20240517 | 162600 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 206 | 20240517 | 162500 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 207 | 20240517 | 162400 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 208 | 20240517 | 162300 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 209 | 20240517 | 162200 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 210 | 20240517 | 162100 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 211 | 20240517 | 162000 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 212 | 20240517 | 161900 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 6081 |
| 213 | 20240517 | 161800 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 214 | 20240517 | 161700 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 215 | 20240517 | 161600 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 216 | 20240517 | 161500 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 217 | 20240517 | 161400 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 218 | 20240517 | 161300 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 219 | 20240517 | 161200 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 220 | 20240517 | 161100 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 221 | 20240517 | 161000 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 222 | 20240517 | 160900 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 223 | 20240517 | 160800 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 224 | 20240517 | 160700 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 225 | 20240517 | 160600 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 226 | 20240517 | 160500 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 227 | 20240517 | 160400 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 228 | 20240517 | 160300 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 229 | 20240517 | 160200 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 230 | 20240517 | 160100 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 231 | 20240517 | 160000 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 232 | 20240517 | 155900 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 233 | 20240517 | 155800 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 234 | 20240517 | 155700 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 235 | 20240517 | 155600 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 236 | 20240517 | 155500 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 237 | 20240517 | 155400 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 238 | 20240517 | 155300 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 239 | 20240517 | 155200 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 240 | 20240517 | 155100 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 241 | 20240517 | 155000 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 242 | 20240517 | 154900 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 6081 |
| 243 | 20240517 | 154800 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 244 | 20240517 | 154700 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 245 | 20240517 | 154600 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 246 | 20240517 | 154500 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 247 | 20240517 | 154400 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 248 | 20240517 | 154300 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 249 | 20240517 | 154200 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 250 | 20240517 | 154100 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 251 | 20240517 | 154000 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 252 | 20240517 | 153900 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 253 | 20240517 | 153800 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 254 | 20240517 | 153700 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 255 | 20240517 | 153600 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 256 | 20240517 | 153500 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 257 | 20240517 | 153400 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 258 | 20240517 | 153300 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 259 | 20240517 | 153200 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 260 | 20240517 | 153100 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 261 | 20240517 | 153000 | 53670838400 | 154200 | 154200 | 154200 | 154200 | 6081 |
| 262 | 20240517 | 152900 | 52733148200 | 154300 | 154300 | 154300 | 154300 | 0 |
| 263 | 20240517 | 152800 | 52733148200 | 154300 | 154300 | 154300 | 154300 | 0 |
| 264 | 20240517 | 152700 | 52733148200 | 154300 | 154300 | 154300 | 154300 | 0 |
| 265 | 20240517 | 152600 | 52733148200 | 154300 | 154300 | 154300 | 154300 | 0 |
| 266 | 20240517 | 152500 | 52733148200 | 154300 | 154300 | 154300 | 154300 | 0 |
| 267 | 20240517 | 152400 | 52733148200 | 154300 | 154300 | 154300 | 154300 | 0 |
| 268 | 20240517 | 152300 | 52733148200 | 154300 | 154300 | 154300 | 154300 | 0 |
| 269 | 20240517 | 152200 | 52733148200 | 154300 | 154300 | 154300 | 154300 | 0 |
| 270 | 20240517 | 152100 | 52733148200 | 154300 | 154300 | 154300 | 154300 | 0 |
| 271 | 20240517 | 152000 | 52733148200 | 154300 | 154300 | 154300 | 154300 | 0 |
| 272 | 20240517 | 151900 | 52733148200 | 154300 | 154300 | 154400 | 154300 | 338 |
| 273 | 20240517 | 151800 | 52680979900 | 154300 | 154300 | 154400 | 154300 | 421 |
| 274 | 20240517 | 151700 | 52616009900 | 154300 | 154300 | 154500 | 154300 | 832 |
| 275 | 20240517 | 151600 | 52487546300 | 154300 | 154400 | 154400 | 154300 | 395 |
| 276 | 20240517 | 151500 | 52426590000 | 154400 | 154300 | 154400 | 154300 | 494 |
| 277 | 20240517 | 151400 | 52350349900 | 154300 | 154500 | 154500 | 154300 | 1003 |
| 278 | 20240517 | 151300 | 52195496800 | 154500 | 154500 | 154500 | 154300 | 468 |
| 279 | 20240517 | 151200 | 52123233600 | 154500 | 154500 | 154600 | 154400 | 613 |
| 280 | 20240517 | 151100 | 52028517100 | 154600 | 154500 | 154600 | 154400 | 1715 |
| 281 | 20240517 | 151000 | 51763487600 | 154400 | 154200 | 154500 | 154200 | 784 |
| 282 | 20240517 | 150900 | 51642509900 | 154200 | 154300 | 154400 | 154200 | 422 |
| 283 | 20240517 | 150800 | 51577407800 | 154300 | 154300 | 154400 | 154200 | 758 |
| 284 | 20240517 | 150700 | 51460466700 | 154300 | 154400 | 154500 | 154200 | 1001 |
| 285 | 20240517 | 150600 | 51305947200 | 154400 | 154500 | 154500 | 154400 | 1234 |
| 286 | 20240517 | 150500 | 51115322200 | 154400 | 154500 | 154600 | 154400 | 1370 |
| 287 | 20240517 | 150400 | 50903667000 | 154500 | 154600 | 154700 | 154500 | 557 |
| 288 | 20240517 | 150300 | 50817591700 | 154600 | 154600 | 154700 | 154600 | 742 |
| 289 | 20240517 | 150200 | 50702873900 | 154600 | 154700 | 154800 | 154600 | 596 |
| 290 | 20240517 | 150100 | 50610683300 | 154600 | 154600 | 154800 | 154600 | 428 |
| 291 | 20240517 | 150000 | 50544482900 | 154800 | 154600 | 154800 | 154600 | 703 |
| 292 | 20240517 | 145900 | 50435772900 | 154600 | 154600 | 154800 | 154600 | 971 |
| 293 | 20240517 | 145800 | 50285543300 | 154500 | 154700 | 154700 | 154500 | 1531 |
| 294 | 20240517 | 145700 | 50048877300 | 154600 | 154800 | 154900 | 154600 | 677 |
| 295 | 20240517 | 145600 | 49944107100 | 154800 | 154600 | 155000 | 154600 | 964 |
| 296 | 20240517 | 145500 | 49794976400 | 154600 | 154700 | 154700 | 154500 | 540 |
| 297 | 20240517 | 145400 | 49711475400 | 154700 | 154900 | 154900 | 154700 | 763 |
| 298 | 20240517 | 145300 | 49593353800 | 154800 | 154900 | 154900 | 154800 | 803 |
| 299 | 20240517 | 145200 | 49469011100 | 154900 | 154800 | 155000 | 154700 | 503 |
| 300 | 20240517 | 145100 | 49391132700 | 154800 | 155200 | 155300 | 154700 | 833 |
| 301 | 20240517 | 145000 | 49262037000 | 155200 | 154900 | 155300 | 154900 | 2005 |
| 302 | 20240517 | 144900 | 48950999400 | 154900 | 154700 | 154900 | 154700 | 791 |
| 303 | 20240517 | 144800 | 48828563800 | 154600 | 154600 | 154700 | 154500 | 958 |
| 304 | 20240517 | 144700 | 48680453100 | 154600 | 154500 | 154700 | 154500 | 271 |
| 305 | 20240517 | 144600 | 48638562800 | 154600 | 154600 | 154600 | 154500 | 420 |
| 306 | 20240517 | 144500 | 48573651300 | 154500 | 154600 | 154700 | 154500 | 641 |
| 307 | 20240517 | 144400 | 48474554700 | 154600 | 154600 | 154700 | 154500 | 579 |
| 308 | 20240517 | 144300 | 48385041100 | 154600 | 154600 | 154700 | 154500 | 473 |
| 309 | 20240517 | 144200 | 48311923800 | 154600 | 154600 | 154700 | 154500 | 687 |
| 310 | 20240517 | 144100 | 48205731600 | 154500 | 154600 | 154700 | 154500 | 405 |
| 311 | 20240517 | 144000 | 48143148700 | 154600 | 154700 | 154800 | 154600 | 639 |
| 312 | 20240517 | 143900 | 48044328900 | 154700 | 154700 | 154800 | 154600 | 415 |
| 313 | 20240517 | 143800 | 47980127500 | 154800 | 154900 | 155000 | 154800 | 1124 |
| 314 | 20240517 | 143700 | 47806087200 | 155000 | 154900 | 155100 | 154900 | 1031 |
| 315 | 20240517 | 143600 | 47646297500 | 155000 | 154700 | 155000 | 154700 | 2700 |
| 316 | 20240517 | 143500 | 47228113400 | 154700 | 154600 | 154800 | 154500 | 1254 |
| 317 | 20240517 | 143400 | 47034130400 | 154600 | 154100 | 154600 | 154100 | 1926 |
| 318 | 20240517 | 143300 | 46736765100 | 154100 | 154000 | 154200 | 154000 | 931 |
| 319 | 20240517 | 143200 | 46593301900 | 154000 | 153600 | 154100 | 153600 | 1080 |
| 320 | 20240517 | 143100 | 46427069700 | 153700 | 153700 | 153800 | 153500 | 1109 |
| 321 | 20240517 | 143000 | 46256652700 | 153700 | 153700 | 153800 | 153600 | 470 |
| 322 | 20240517 | 142900 | 46184418400 | 153800 | 153500 | 153800 | 153400 | 3986 |
| 323 | 20240517 | 142800 | 45572569700 | 153600 | 153300 | 153700 | 153100 | 4428 |
| 324 | 20240517 | 142700 | 44893355600 | 153400 | 153300 | 153500 | 153300 | 577 |
| 325 | 20240517 | 142600 | 44804871800 | 153300 | 153300 | 153400 | 153100 | 3959 |
| 326 | 20240517 | 142500 | 44198006900 | 153300 | 152900 | 153300 | 152800 | 1130 |
| 327 | 20240517 | 142400 | 44025023500 | 152900 | 152900 | 153000 | 152900 | 612 |
| 328 | 20240517 | 142300 | 43931435300 | 152900 | 153000 | 153200 | 152900 | 700 |
| 329 | 20240517 | 142200 | 43824304500 | 153100 | 153200 | 153200 | 153000 | 697 |
| 330 | 20240517 | 142100 | 43717595300 | 153100 | 153000 | 153300 | 153000 | 945 |
| 331 | 20240517 | 142000 | 43572876400 | 153000 | 152400 | 153100 | 152300 | 1720 |
| 332 | 20240517 | 141900 | 43310254800 | 152300 | 152300 | 152400 | 152300 | 421 |
| 333 | 20240517 | 141800 | 43246127400 | 152300 | 152300 | 152400 | 152200 | 865 |
| 334 | 20240517 | 141700 | 43114377600 | 152200 | 152300 | 152400 | 152200 | 1223 |
| 335 | 20240517 | 141600 | 42928154800 | 152300 | 152400 | 152500 | 152300 | 506 |
| 336 | 20240517 | 141500 | 42851054100 | 152400 | 152300 | 152400 | 152200 | 566 |
| 337 | 20240517 | 141400 | 42764866000 | 152200 | 152300 | 152400 | 152200 | 922 |
| 338 | 20240517 | 141300 | 42624464700 | 152300 | 152300 | 152500 | 152300 | 639 |
| 339 | 20240517 | 141200 | 42527098700 | 152400 | 152300 | 152400 | 152300 | 624 |
| 340 | 20240517 | 141100 | 42432049100 | 152400 | 152300 | 152500 | 152300 | 549 |
| 341 | 20240517 | 141000 | 42348420500 | 152400 | 152500 | 152500 | 152300 | 427 |
| 342 | 20240517 | 140900 | 42283348400 | 152400 | 152400 | 152600 | 152300 | 528 |
| 343 | 20240517 | 140800 | 42202870400 | 152400 | 152400 | 152500 | 152300 | 524 |
| 344 | 20240517 | 140700 | 42123005800 | 152400 | 152400 | 152600 | 152300 | 911 |
| 345 | 20240517 | 140600 | 41984155900 | 152400 | 152400 | 152500 | 152300 | 509 |
| 346 | 20240517 | 140500 | 41906616000 | 152500 | 152300 | 152500 | 152300 | 632 |
| 347 | 20240517 | 140400 | 41810327100 | 152400 | 152300 | 152400 | 152300 | 546 |
| 348 | 20240517 | 140300 | 41727160000 | 152300 | 152300 | 152500 | 152300 | 1438 |
| 349 | 20240517 | 140200 | 41508069400 | 152300 | 152300 | 152400 | 152200 | 528 |
| 350 | 20240517 | 140100 | 41427662400 | 152300 | 152300 | 152400 | 152200 | 796 |
| 351 | 20240517 | 140000 | 41306437300 | 152400 | 152400 | 152500 | 152200 | 937 |
| 352 | 20240517 | 135900 | 41163705000 | 152300 | 152400 | 152400 | 152200 | 595 |
| 353 | 20240517 | 135800 | 41073085400 | 152400 | 152600 | 152700 | 152300 | 2666 |
| 354 | 20240517 | 135700 | 40666607400 | 152700 | 152900 | 152900 | 152700 | 3122 |
| 355 | 20240517 | 135600 | 40189644900 | 152900 | 153000 | 153100 | 152900 | 908 |
| 356 | 20240517 | 135500 | 40050788200 | 153000 | 152900 | 153000 | 152900 | 830 |
| 357 | 20240517 | 135400 | 39923847700 | 153000 | 153100 | 153100 | 153000 | 1601 |
| 358 | 20240517 | 135300 | 39678888200 | 153000 | 153100 | 153100 | 153000 | 1238 |
| 359 | 20240517 | 135200 | 39489445500 | 153000 | 153200 | 153200 | 153000 | 2770 |
| 360 | 20240517 | 135100 | 39065405200 | 153200 | 153200 | 153300 | 153200 | 244 |
| 361 | 20240517 | 135000 | 39028023700 | 153200 | 153200 | 153300 | 153200 | 1427 |
| 362 | 20240517 | 134900 | 38809324100 | 153300 | 153200 | 153300 | 153200 | 636 |
| 363 | 20240517 | 134800 | 38711886900 | 153200 | 153200 | 153300 | 153100 | 1158 |
| 364 | 20240517 | 134700 | 38534488000 | 153300 | 153200 | 153300 | 153200 | 344 |
| 365 | 20240517 | 134600 | 38481785000 | 153200 | 153200 | 153300 | 153200 | 294 |
| 366 | 20240517 | 134500 | 38436739900 | 153300 | 153300 | 153400 | 153200 | 816 |
| 367 | 20240517 | 134400 | 38311670400 | 153300 | 153300 | 153400 | 153300 | 572 |
| 368 | 20240517 | 134300 | 38223977900 | 153300 | 153400 | 153500 | 153300 | 572 |
| 369 | 20240517 | 134200 | 38136242600 | 153400 | 153400 | 153500 | 153400 | 534 |
| 370 | 20240517 | 134100 | 38054326300 | 153400 | 153400 | 153500 | 153400 | 299 |
| 371 | 20240517 | 134000 | 38008453800 | 153400 | 153500 | 153500 | 153400 | 272 |
| 372 | 20240517 | 133900 | 37966725800 | 153400 | 153500 | 153500 | 153400 | 284 |
| 373 | 20240517 | 133800 | 37923148100 | 153500 | 153500 | 153500 | 153400 | 204 |
| 374 | 20240517 | 133700 | 37891847700 | 153500 | 153500 | 153600 | 153400 | 423 |
| 375 | 20240517 | 133600 | 37826929300 | 153500 | 153400 | 153600 | 153400 | 514 |
| 376 | 20240517 | 133500 | 37748055900 | 153400 | 153300 | 153500 | 153300 | 276 |
| 377 | 20240517 | 133400 | 37705721800 | 153300 | 153400 | 153500 | 153300 | 530 |
| 378 | 20240517 | 133300 | 37624436300 | 153400 | 153300 | 153500 | 153300 | 285 |
| 379 | 20240517 | 133200 | 37580715500 | 153300 | 153200 | 153400 | 153200 | 829 |
| 380 | 20240517 | 133100 | 37453627600 | 153200 | 153300 | 153300 | 153100 | 1177 |
| 381 | 20240517 | 133000 | 37273341400 | 153200 | 153200 | 153300 | 153200 | 513 |
| 382 | 20240517 | 132900 | 37194734500 | 153200 | 153300 | 153400 | 153200 | 982 |
| 383 | 20240517 | 132800 | 37044232400 | 153400 | 153300 | 153400 | 153300 | 659 |
| 384 | 20240517 | 132700 | 36943206400 | 153400 | 153300 | 153400 | 153300 | 762 |
| 385 | 20240517 | 132600 | 36826364800 | 153400 | 153400 | 153500 | 153300 | 782 |
| 386 | 20240517 | 132500 | 36706428400 | 153300 | 153400 | 153500 | 153300 | 616 |
| 387 | 20240517 | 132400 | 36611935600 | 153400 | 153500 | 153500 | 153400 | 1068 |
| 388 | 20240517 | 132300 | 36448087000 | 153500 | 153600 | 153700 | 153400 | 802 |
| 389 | 20240517 | 132200 | 36324968000 | 153600 | 153600 | 153700 | 153500 | 2765 |
| 390 | 20240517 | 132100 | 35900377600 | 153700 | 153800 | 153900 | 153600 | 1538 |
| 391 | 20240517 | 132000 | 35663957500 | 153900 | 153700 | 153900 | 153700 | 402 |
| 392 | 20240517 | 131900 | 35602151000 | 153900 | 153700 | 153900 | 153700 | 507 |
| 393 | 20240517 | 131800 | 35524172600 | 153700 | 153800 | 153800 | 153600 | 701 |
| 394 | 20240517 | 131700 | 35416453100 | 153800 | 153800 | 154000 | 153700 | 327 |
| 395 | 20240517 | 131600 | 35366155500 | 153800 | 153700 | 154000 | 153600 | 743 |
| 396 | 20240517 | 131500 | 35251923200 | 153700 | 153800 | 153900 | 153700 | 1843 |
| 397 | 20240517 | 131400 | 34968608200 | 153900 | 153800 | 154000 | 153800 | 278 |
| 398 | 20240517 | 131300 | 34925837500 | 153900 | 153800 | 153900 | 153700 | 649 |
| 399 | 20240517 | 131200 | 34826025800 | 153700 | 153900 | 154000 | 153700 | 2900 |
| 400 | 20240517 | 131100 | 34380062200 | 153900 | 154400 | 154400 | 153900 | 12032 |
| 401 | 20240517 | 131000 | 32526036000 | 154400 | 154200 | 154400 | 154200 | 1554 |
| 402 | 20240517 | 130900 | 32286285400 | 154200 | 154400 | 154400 | 154200 | 1746 |
| 403 | 20240517 | 130800 | 32016895600 | 154400 | 154300 | 154700 | 154300 | 543 |
| 404 | 20240517 | 130700 | 31933023500 | 154300 | 154400 | 154500 | 154300 | 922 |
| 405 | 20240517 | 130600 | 31790655400 | 154400 | 154400 | 154500 | 154400 | 292 |
| 406 | 20240517 | 130500 | 31745566100 | 154500 | 154500 | 154500 | 154400 | 97 |
| 407 | 20240517 | 130400 | 31730584300 | 154400 | 154400 | 154500 | 154400 | 330 |
| 408 | 20240517 | 130300 | 31679627100 | 154400 | 154400 | 154500 | 154400 | 242 |
| 409 | 20240517 | 130200 | 31642261600 | 154400 | 154400 | 154500 | 154400 | 115 |
| 410 | 20240517 | 130100 | 31624502300 | 154400 | 154500 | 154500 | 154400 | 210 |
| 411 | 20240517 | 130000 | 31592076900 | 154500 | 154500 | 154600 | 154400 | 117 |
| 412 | 20240517 | 125900 | 31574000400 | 154600 | 154600 | 154700 | 154600 | 257 |
| 413 | 20240517 | 125800 | 31534258900 | 154600 | 154400 | 154600 | 154400 | 286 |
| 414 | 20240517 | 125700 | 31490091700 | 154400 | 154500 | 154500 | 154400 | 161 |
| 415 | 20240517 | 125600 | 31465232100 | 154400 | 154400 | 154500 | 154400 | 214 |
| 416 | 20240517 | 125500 | 31432185000 | 154500 | 154400 | 154500 | 154300 | 127 |
| 417 | 20240517 | 125400 | 31412578100 | 154400 | 154300 | 154500 | 154300 | 408 |
| 418 | 20240517 | 125300 | 31349603000 | 154300 | 154300 | 154400 | 154300 | 150 |
| 419 | 20240517 | 125200 | 31326457400 | 154400 | 154400 | 154400 | 154300 | 124 |
| 420 | 20240517 | 125100 | 31307322200 | 154400 | 154300 | 154400 | 154300 | 342 |
| 421 | 20240517 | 125000 | 31254542800 | 154300 | 154500 | 154500 | 154300 | 161 |
| 422 | 20240517 | 124900 | 31229685600 | 154400 | 154400 | 154500 | 154400 | 159 |
| 423 | 20240517 | 124800 | 31205135300 | 154400 | 154400 | 154400 | 154400 | 1082 |
| 424 | 20240517 | 124700 | 31038074500 | 154400 | 154600 | 154600 | 154400 | 1049 |
| 425 | 20240517 | 124600 | 30876014500 | 154500 | 154600 | 154600 | 154500 | 350 |
| 426 | 20240517 | 124500 | 30821929400 | 154500 | 154600 | 154600 | 154500 | 230 |
| 427 | 20240517 | 124400 | 30786390300 | 154600 | 154600 | 154700 | 154600 | 338 |
| 428 | 20240517 | 124300 | 30734135400 | 154700 | 154500 | 154700 | 154500 | 136 |
| 429 | 20240517 | 124200 | 30713108600 | 154600 | 154600 | 154700 | 154500 | 207 |
| 430 | 20240517 | 124100 | 30681107200 | 154700 | 154700 | 154800 | 154600 | 162 |
| 431 | 20240517 | 124000 | 30656049900 | 154800 | 154700 | 154800 | 154700 | 189 |
| 432 | 20240517 | 123900 | 30626801200 | 154700 | 154700 | 154800 | 154700 | 270 |
| 433 | 20240517 | 123800 | 30585027700 | 154700 | 154800 | 154800 | 154700 | 222 |
| 434 | 20240517 | 123700 | 30550681100 | 154800 | 154800 | 155000 | 154700 | 189 |
| 435 | 20240517 | 123600 | 30521415500 | 154800 | 154600 | 155000 | 154600 | 3114 |
| 436 | 20240517 | 123500 | 30039507700 | 154500 | 154600 | 154700 | 154500 | 198 |
| 437 | 20240517 | 123400 | 30008898900 | 154700 | 154600 | 154700 | 154600 | 126 |
| 438 | 20240517 | 123300 | 29989418300 | 154600 | 154700 | 154700 | 154600 | 190 |
| 439 | 20240517 | 123200 | 29960044100 | 154600 | 154600 | 154700 | 154600 | 346 |
| 440 | 20240517 | 123100 | 29906551600 | 154700 | 154800 | 154800 | 154600 | 1187 |
| 441 | 20240517 | 123000 | 29722893900 | 154800 | 154700 | 154800 | 154600 | 408 |
| 442 | 20240517 | 122900 | 29659796400 | 154600 | 154600 | 154700 | 154600 | 170 |
| 443 | 20240517 | 122800 | 29633509100 | 154600 | 154600 | 154700 | 154600 | 183 |
| 444 | 20240517 | 122700 | 29605215500 | 154600 | 154600 | 154700 | 154600 | 130 |
| 445 | 20240517 | 122600 | 29585115200 | 154600 | 154600 | 154700 | 154500 | 199 |
| 446 | 20240517 | 122500 | 29554355500 | 154600 | 154600 | 154800 | 154500 | 744 |
| 447 | 20240517 | 122400 | 29439283200 | 154500 | 154600 | 154600 | 154500 | 152 |
| 448 | 20240517 | 122300 | 29415798500 | 154500 | 154600 | 154700 | 154400 | 277 |
| 449 | 20240517 | 122200 | 29372982000 | 154700 | 154500 | 154700 | 154400 | 521 |
| 450 | 20240517 | 122100 | 29292435700 | 154400 | 154400 | 154500 | 154400 | 207 |
| 451 | 20240517 | 122000 | 29260467800 | 154500 | 154500 | 154500 | 154300 | 144 |
| 452 | 20240517 | 121900 | 29238234400 | 154400 | 154400 | 154500 | 154400 | 358 |
| 453 | 20240517 | 121800 | 29182956100 | 154400 | 154700 | 154700 | 154400 | 110 |
| 454 | 20240517 | 121700 | 29165961600 | 154600 | 154500 | 154700 | 154500 | 194 |
| 455 | 20240517 | 121600 | 29135976400 | 154500 | 154500 | 154600 | 154400 | 201 |
| 456 | 20240517 | 121500 | 29104920000 | 154500 | 154500 | 154700 | 154500 | 437 |
| 457 | 20240517 | 121400 | 29037358200 | 154600 | 154600 | 154700 | 154500 | 271 |
| 458 | 20240517 | 121300 | 28995460200 | 154600 | 154200 | 154700 | 154200 | 770 |
| 459 | 20240517 | 121200 | 28876538500 | 154300 | 154200 | 154300 | 154200 | 138 |
| 460 | 20240517 | 121100 | 28855252400 | 154200 | 154300 | 154400 | 154200 | 145 |
| 461 | 20240517 | 121000 | 28832882700 | 154400 | 154400 | 154400 | 154200 | 592 |
| 462 | 20240517 | 120900 | 28741573000 | 154300 | 154300 | 154400 | 154200 | 170 |
| 463 | 20240517 | 120800 | 28715338800 | 154300 | 154300 | 154400 | 154200 | 287 |
| 464 | 20240517 | 120700 | 28671054800 | 154400 | 154500 | 154500 | 154200 | 371 |
| 465 | 20240517 | 120600 | 28613807100 | 154300 | 154300 | 154500 | 154300 | 392 |
| 466 | 20240517 | 120500 | 28553275700 | 154300 | 154400 | 154400 | 154300 | 190 |
| 467 | 20240517 | 120400 | 28523957500 | 154300 | 154300 | 154400 | 154300 | 248 |
| 468 | 20240517 | 120300 | 28485687900 | 154300 | 154300 | 154400 | 154300 | 111 |
| 469 | 20240517 | 120200 | 28468559500 | 154300 | 154300 | 154400 | 154300 | 403 |
| 470 | 20240517 | 120100 | 28406374700 | 154300 | 154400 | 154400 | 154300 | 154 |
| 471 | 20240517 | 120000 | 28382611200 | 154400 | 154400 | 154500 | 154300 | 453 |
| 472 | 20240517 | 115900 | 28312670600 | 154400 | 154400 | 154500 | 154300 | 252 |
| 473 | 20240517 | 115800 | 28273767800 | 154300 | 154400 | 154500 | 154300 | 594 |
| 474 | 20240517 | 115700 | 28182097400 | 154400 | 154500 | 154500 | 154400 | 442 |
| 475 | 20240517 | 115600 | 28113834900 | 154400 | 154400 | 154500 | 154300 | 263 |
| 476 | 20240517 | 115500 | 28073231200 | 154400 | 154300 | 154500 | 154300 | 123 |
| 477 | 20240517 | 115400 | 28054243700 | 154300 | 154400 | 154500 | 154300 | 214 |
| 478 | 20240517 | 115300 | 28021207300 | 154300 | 154500 | 154600 | 154300 | 432 |
| 479 | 20240517 | 115200 | 27954505600 | 154500 | 154500 | 154600 | 154400 | 229 |
| 480 | 20240517 | 115100 | 27919132300 | 154400 | 154700 | 154700 | 154300 | 335 |
| 481 | 20240517 | 115000 | 27867368600 | 154700 | 154500 | 154700 | 154300 | 224 |
| 482 | 20240517 | 114900 | 27832745100 | 154600 | 154300 | 154600 | 154300 | 117 |
| 483 | 20240517 | 114800 | 27814684300 | 154300 | 154700 | 154700 | 154000 | 2132 |
| 484 | 20240517 | 114700 | 27486035000 | 154200 | 154600 | 154700 | 154100 | 1238 |
| 485 | 20240517 | 114600 | 27295029500 | 154600 | 154700 | 154800 | 154400 | 766 |
| 486 | 20240517 | 114500 | 27176663500 | 154700 | 154900 | 154900 | 154700 | 489 |
| 487 | 20240517 | 114400 | 27101000300 | 154800 | 154800 | 154900 | 154700 | 411 |
| 488 | 20240517 | 114300 | 27037371600 | 154900 | 154700 | 154900 | 154600 | 430 |
| 489 | 20240517 | 114200 | 26970815900 | 154700 | 154200 | 154700 | 154200 | 494 |
| 490 | 20240517 | 114100 | 26894565200 | 154200 | 154200 | 154200 | 154100 | 152 |
| 491 | 20240517 | 114000 | 26871127400 | 154200 | 154200 | 154300 | 154200 | 341 |
| 492 | 20240517 | 113900 | 26818544700 | 154200 | 154200 | 154300 | 154100 | 183 |
| 493 | 20240517 | 113800 | 26790327200 | 154200 | 154100 | 154300 | 154100 | 286 |
| 494 | 20240517 | 113700 | 26746222000 | 154100 | 154100 | 154200 | 154100 | 257 |
| 495 | 20240517 | 113600 | 26706614000 | 154100 | 154300 | 154300 | 154000 | 1314 |
| 496 | 20240517 | 113500 | 26504144200 | 154100 | 154200 | 154200 | 154100 | 436 |
| 497 | 20240517 | 113400 | 26436946100 | 154300 | 154300 | 154400 | 154100 | 424 |
| 498 | 20240517 | 113300 | 26371536400 | 154300 | 154300 | 154300 | 154100 | 1019 |
| 499 | 20240517 | 113200 | 26214354600 | 154200 | 154200 | 154300 | 154100 | 578 |
| 500 | 20240517 | 113100 | 26125231100 | 154200 | 154000 | 154200 | 154000 | 624 |
| 501 | 20240517 | 113000 | 26029077500 | 154000 | 154400 | 154400 | 154000 | 582 |
| 502 | 20240517 | 112900 | 25939308100 | 154300 | 154200 | 154300 | 154100 | 751 |
| 503 | 20240517 | 112800 | 25823514100 | 154200 | 154100 | 154200 | 154000 | 332 |
| 504 | 20240517 | 112700 | 25772351900 | 154100 | 154100 | 154100 | 154000 | 235 |
| 505 | 20240517 | 112600 | 25736149900 | 154100 | 153800 | 154200 | 153800 | 1865 |
| 506 | 20240517 | 112500 | 25449120600 | 153800 | 154000 | 154000 | 153800 | 1522 |
| 507 | 20240517 | 112400 | 25214908700 | 153900 | 154300 | 154300 | 153900 | 3346 |
| 508 | 20240517 | 112300 | 24699414900 | 154300 | 154400 | 154500 | 154200 | 1317 |
| 509 | 20240517 | 112200 | 24496171000 | 154400 | 154700 | 154800 | 154400 | 1221 |
| 510 | 20240517 | 112100 | 24307440900 | 154700 | 154600 | 154700 | 154500 | 488 |
| 511 | 20240517 | 112000 | 24231985900 | 154600 | 154700 | 154700 | 154500 | 220 |
| 512 | 20240517 | 111900 | 24197969500 | 154700 | 154500 | 154700 | 154400 | 515 |
| 513 | 20240517 | 111800 | 24118383500 | 154500 | 154400 | 154500 | 154400 | 400 |
| 514 | 20240517 | 111700 | 24056603600 | 154400 | 153800 | 154700 | 153800 | 2847 |
| 515 | 20240517 | 111600 | 23617225400 | 153900 | 154100 | 154100 | 153800 | 2459 |
| 516 | 20240517 | 111500 | 23238617300 | 154000 | 154200 | 154400 | 154000 | 8009 |
| 517 | 20240517 | 111400 | 22004383400 | 154200 | 154700 | 154800 | 154200 | 1956 |
| 518 | 20240517 | 111300 | 21702263700 | 154800 | 154900 | 154900 | 154700 | 820 |
| 519 | 20240517 | 111200 | 21575348000 | 155000 | 154900 | 155000 | 154700 | 703 |
| 520 | 20240517 | 111100 | 21466494700 | 154800 | 155000 | 155100 | 154600 | 1607 |
| 521 | 20240517 | 111000 | 21217731700 | 155100 | 155600 | 155600 | 155000 | 6160 |
| 522 | 20240517 | 110900 | 20262506300 | 155500 | 155500 | 155600 | 155300 | 1452 |
| 523 | 20240517 | 110800 | 20036775300 | 155500 | 155600 | 155700 | 155500 | 678 |
| 524 | 20240517 | 110700 | 19931310900 | 155600 | 155800 | 155800 | 155600 | 949 |
| 525 | 20240517 | 110600 | 19783592300 | 155900 | 155800 | 156000 | 155800 | 1214 |
| 526 | 20240517 | 110500 | 19594418800 | 155800 | 156000 | 156000 | 155800 | 623 |
| 527 | 20240517 | 110400 | 19497326000 | 156000 | 156300 | 156300 | 155600 | 3225 |
| 528 | 20240517 | 110300 | 18994207300 | 156300 | 156400 | 156500 | 156200 | 1004 |
| 529 | 20240517 | 110200 | 18837225800 | 156400 | 156500 | 156600 | 156400 | 1246 |
| 530 | 20240517 | 110100 | 18642208000 | 156500 | 156700 | 156800 | 156500 | 1793 |
| 531 | 20240517 | 110000 | 18361407300 | 156700 | 156900 | 157000 | 156700 | 1800 |
| 532 | 20240517 | 105900 | 18079107800 | 156900 | 157100 | 157100 | 156900 | 4675 |
| 533 | 20240517 | 105800 | 17345105400 | 157100 | 157200 | 157200 | 157100 | 171 |
| 534 | 20240517 | 105700 | 17318235600 | 157300 | 157200 | 157300 | 157100 | 595 |
| 535 | 20240517 | 105600 | 17224722000 | 157200 | 157500 | 157500 | 157200 | 341 |
| 536 | 20240517 | 105500 | 17171034500 | 157500 | 157100 | 157600 | 157100 | 679 |
| 537 | 20240517 | 105400 | 17064197900 | 157100 | 157100 | 157300 | 157100 | 382 |
| 538 | 20240517 | 105300 | 17004173500 | 157100 | 157100 | 157200 | 157000 | 469 |
| 539 | 20240517 | 105200 | 16930484000 | 157200 | 157100 | 157200 | 157000 | 380 |
| 540 | 20240517 | 105100 | 16870774100 | 157100 | 157100 | 157100 | 157000 | 2022 |
| 541 | 20240517 | 105000 | 16553183900 | 157100 | 157200 | 157200 | 157100 | 1497 |
| 542 | 20240517 | 104900 | 16317961000 | 157300 | 157300 | 157300 | 157200 | 296 |
| 543 | 20240517 | 104800 | 16271413100 | 157400 | 157100 | 157400 | 157100 | 599 |
| 544 | 20240517 | 104700 | 16177269600 | 157200 | 157300 | 157300 | 157100 | 1905 |
| 545 | 20240517 | 104600 | 15877832200 | 157400 | 157400 | 157500 | 157300 | 473 |
| 546 | 20240517 | 104500 | 15803392600 | 157400 | 157500 | 157500 | 157300 | 737 |
| 547 | 20240517 | 104400 | 15687412300 | 157400 | 157300 | 157500 | 157300 | 633 |
| 548 | 20240517 | 104300 | 15587798900 | 157200 | 157300 | 157300 | 157200 | 466 |
| 549 | 20240517 | 104200 | 15514519100 | 157300 | 157300 | 157300 | 157200 | 388 |
| 550 | 20240517 | 104100 | 15453521900 | 157300 | 157300 | 157300 | 157200 | 359 |
| 551 | 20240517 | 104000 | 15397060900 | 157300 | 157300 | 157400 | 157200 | 401 |
| 552 | 20240517 | 103900 | 15334005500 | 157300 | 157300 | 157400 | 157200 | 224 |
| 553 | 20240517 | 103800 | 15298771100 | 157300 | 157400 | 157400 | 157300 | 921 |
| 554 | 20240517 | 103700 | 15153888700 | 157300 | 157300 | 157500 | 157300 | 406 |
| 555 | 20240517 | 103600 | 15089992900 | 157300 | 157400 | 157400 | 157300 | 182 |
| 556 | 20240517 | 103500 | 15061361000 | 157400 | 157600 | 157600 | 157400 | 287 |
| 557 | 20240517 | 103400 | 15016185200 | 157600 | 157300 | 157600 | 157300 | 460 |
| 558 | 20240517 | 103300 | 14943808000 | 157300 | 157400 | 157400 | 157300 | 268 |
| 559 | 20240517 | 103200 | 14901649400 | 157400 | 157600 | 157600 | 157200 | 380 |
| 560 | 20240517 | 103100 | 14841844200 | 157600 | 157600 | 157700 | 157500 | 656 |
| 561 | 20240517 | 103000 | 14738469200 | 157600 | 157600 | 157600 | 157500 | 196 |
| 562 | 20240517 | 102900 | 14707596800 | 157600 | 157600 | 157600 | 157400 | 258 |
| 563 | 20240517 | 102800 | 14666964700 | 157600 | 157500 | 157700 | 157200 | 1035 |
| 564 | 20240517 | 102700 | 14503948400 | 157400 | 157200 | 157400 | 157100 | 1336 |
| 565 | 20240517 | 102600 | 14293901000 | 157200 | 157300 | 157600 | 157200 | 671 |
| 566 | 20240517 | 102500 | 14188357500 | 157500 | 157500 | 157500 | 157400 | 882 |
| 567 | 20240517 | 102400 | 14049481100 | 157600 | 157600 | 157600 | 157400 | 385 |
| 568 | 20240517 | 102300 | 13988840300 | 157500 | 157500 | 157700 | 157300 | 352 |
| 569 | 20240517 | 102200 | 13933394700 | 157500 | 157300 | 157700 | 157200 | 1020 |
| 570 | 20240517 | 102100 | 13772870200 | 157300 | 157500 | 157600 | 157200 | 1415 |
| 571 | 20240517 | 102000 | 13550084300 | 157500 | 157800 | 157800 | 157500 | 4679 |
| 572 | 20240517 | 101900 | 12812898300 | 157700 | 158000 | 158100 | 157700 | 1789 |
| 573 | 20240517 | 101800 | 12530375700 | 158000 | 158200 | 158200 | 158000 | 507 |
| 574 | 20240517 | 101700 | 12450218900 | 158100 | 158200 | 158200 | 158000 | 393 |
| 575 | 20240517 | 101600 | 12388080600 | 158200 | 158200 | 158300 | 158100 | 334 |
| 576 | 20240517 | 101500 | 12335244300 | 158300 | 158100 | 158400 | 158100 | 87 |
| 577 | 20240517 | 101400 | 12321473100 | 158400 | 158000 | 158400 | 158000 | 670 |
| 578 | 20240517 | 101300 | 12215520100 | 158000 | 158400 | 158400 | 158000 | 4352 |
| 579 | 20240517 | 101200 | 11527609600 | 158500 | 158200 | 158500 | 158200 | 268 |
| 580 | 20240517 | 101100 | 11485174900 | 158400 | 158200 | 158500 | 158000 | 4050 |
| 581 | 20240517 | 101000 | 10844723700 | 158300 | 158700 | 158700 | 158300 | 1684 |
| 582 | 20240517 | 100900 | 10577796000 | 158700 | 159000 | 159000 | 158700 | 4479 |
| 583 | 20240517 | 100800 | 9866424100 | 159000 | 159000 | 159100 | 159000 | 186 |
| 584 | 20240517 | 100700 | 9836849600 | 159000 | 159000 | 159100 | 158900 | 593 |
| 585 | 20240517 | 100600 | 9742573900 | 159000 | 158900 | 159100 | 158900 | 313 |
| 586 | 20240517 | 100500 | 9692809900 | 159000 | 159000 | 159100 | 158900 | 655 |
| 587 | 20240517 | 100400 | 9588683600 | 159100 | 158900 | 159100 | 158800 | 1691 |
| 588 | 20240517 | 100300 | 9320088100 | 158900 | 159000 | 159000 | 158900 | 902 |
| 589 | 20240517 | 100200 | 9176750600 | 159000 | 159000 | 159100 | 158900 | 567 |
| 590 | 20240517 | 100100 | 9086596000 | 159000 | 159200 | 159200 | 159000 | 374 |
| 591 | 20240517 | 100000 | 9027105500 | 159300 | 159500 | 159500 | 159100 | 677 |
| 592 | 20240517 | 095900 | 8919260100 | 159400 | 159500 | 159500 | 159400 | 244 |
| 593 | 20240517 | 095800 | 8880351800 | 159500 | 159400 | 159700 | 159300 | 157 |
| 594 | 20240517 | 095700 | 8855308300 | 159200 | 159400 | 159400 | 159100 | 404 |
| 595 | 20240517 | 095600 | 8790972300 | 159400 | 159500 | 159600 | 159400 | 440 |
| 596 | 20240517 | 095500 | 8720803900 | 159500 | 159400 | 159700 | 159100 | 471 |
| 597 | 20240517 | 095400 | 8645720800 | 159400 | 159700 | 159900 | 159000 | 2081 |
| 598 | 20240517 | 095300 | 8314181700 | 159700 | 159400 | 159700 | 159400 | 562 |
| 599 | 20240517 | 095200 | 8224486700 | 159500 | 159100 | 159500 | 159100 | 1378 |
| 600 | 20240517 | 095100 | 8005117700 | 159200 | 159100 | 159200 | 158900 | 906 |
| 601 | 20240517 | 095000 | 7860992500 | 159100 | 159300 | 159300 | 158900 | 439 |
| 602 | 20240517 | 094900 | 7791185000 | 159300 | 159200 | 159400 | 158800 | 1336 |
| 603 | 20240517 | 094800 | 7578702900 | 159200 | 159300 | 159400 | 158800 | 2229 |
| 604 | 20240517 | 094700 | 7224149000 | 159300 | 159700 | 159700 | 159300 | 2216 |
| 605 | 20240517 | 094600 | 6870775900 | 159500 | 160000 | 160100 | 159500 | 2354 |
| 606 | 20240517 | 094500 | 6494367100 | 160000 | 160100 | 160200 | 160000 | 746 |
| 607 | 20240517 | 094400 | 6374974700 | 160100 | 160100 | 160200 | 160000 | 1559 |
| 608 | 20240517 | 094300 | 6125428700 | 160100 | 160700 | 160700 | 160100 | 9790 |
| 609 | 20240517 | 094200 | 4555293800 | 160600 | 160500 | 160700 | 160500 | 177 |
| 610 | 20240517 | 094100 | 4526876800 | 160600 | 160700 | 160700 | 160500 | 900 |
| 611 | 20240517 | 094000 | 4382313800 | 160800 | 160700 | 160800 | 160700 | 139 |
| 612 | 20240517 | 093900 | 4359975300 | 160800 | 160900 | 160900 | 160700 | 775 |
| 613 | 20240517 | 093800 | 4235361200 | 161000 | 161200 | 161200 | 160900 | 271 |
| 614 | 20240517 | 093700 | 4191736200 | 161400 | 161000 | 161400 | 161000 | 117 |
| 615 | 20240517 | 093600 | 4172897600 | 161400 | 161500 | 161500 | 161000 | 222 |
| 616 | 20240517 | 093500 | 4137125800 | 161200 | 161300 | 161500 | 161200 | 68 |
| 617 | 20240517 | 093400 | 4126159200 | 161300 | 161300 | 161500 | 161300 | 380 |
| 618 | 20240517 | 093300 | 4064838900 | 161400 | 161100 | 161400 | 161100 | 271 |
| 619 | 20240517 | 093200 | 4021135000 | 161100 | 161000 | 161200 | 161000 | 114 |
| 620 | 20240517 | 093100 | 4002768200 | 161000 | 161100 | 161200 | 161000 | 226 |
| 621 | 20240517 | 093000 | 3966355600 | 161100 | 161100 | 161200 | 161000 | 1162 |
| 622 | 20240517 | 092900 | 3779216000 | 161100 | 161200 | 161200 | 161000 | 257 |
| 623 | 20240517 | 092800 | 3737818600 | 161200 | 161200 | 161200 | 161100 | 132 |
| 624 | 20240517 | 092700 | 3716543500 | 161200 | 161100 | 161300 | 161000 | 270 |
| 625 | 20240517 | 092600 | 3673065600 | 161100 | 161100 | 161100 | 161000 | 212 |
| 626 | 20240517 | 092500 | 3638920600 | 161100 | 161300 | 161300 | 161000 | 1345 |
| 627 | 20240517 | 092400 | 3422233900 | 161300 | 161300 | 161500 | 161200 | 1144 |
| 628 | 20240517 | 092300 | 3237678600 | 161200 | 161300 | 161300 | 161200 | 216 |
| 629 | 20240517 | 092200 | 3202851400 | 161200 | 161400 | 161400 | 161200 | 166 |
| 630 | 20240517 | 092100 | 3176072400 | 161500 | 161500 | 161500 | 161400 | 150 |
| 631 | 20240517 | 092000 | 3151854600 | 161600 | 161800 | 161800 | 161400 | 296 |
| 632 | 20240517 | 091900 | 3104020200 | 161900 | 161400 | 162000 | 161300 | 1068 |
| 633 | 20240517 | 091800 | 2931270700 | 161400 | 161400 | 161500 | 161400 | 89 |
| 634 | 20240517 | 091700 | 2916905100 | 161600 | 161300 | 161600 | 161300 | 617 |
| 635 | 20240517 | 091600 | 2817327700 | 161400 | 161300 | 161400 | 161300 | 130 |
| 636 | 20240517 | 091500 | 2796358200 | 161300 | 161400 | 161600 | 161300 | 794 |
| 637 | 20240517 | 091400 | 2668202100 | 161400 | 161400 | 161600 | 161400 | 617 |
| 638 | 20240517 | 091300 | 2568604300 | 161400 | 161500 | 161700 | 161400 | 307 |
| 639 | 20240517 | 091200 | 2519020900 | 161700 | 161600 | 161900 | 161300 | 895 |
| 640 | 20240517 | 091100 | 2374364600 | 161600 | 161500 | 161600 | 161200 | 447 |
| 641 | 20240517 | 091000 | 2302186700 | 161600 | 160800 | 161600 | 160800 | 537 |
| 642 | 20240517 | 090900 | 2215690600 | 160800 | 160800 | 160900 | 160700 | 366 |
| 643 | 20240517 | 090800 | 2156845600 | 160800 | 160800 | 160800 | 160600 | 790 |
| 644 | 20240517 | 090700 | 2029917100 | 160700 | 160800 | 160800 | 160700 | 657 |
| 645 | 20240517 | 090600 | 1924311100 | 160800 | 160900 | 161000 | 160800 | 1350 |
| 646 | 20240517 | 090500 | 1707145900 | 160900 | 161500 | 161500 | 160900 | 857 |
| 647 | 20240517 | 090400 | 1569107300 | 161500 | 161700 | 161800 | 161500 | 693 |
| 648 | 20240517 | 090300 | 1457101200 | 161600 | 160900 | 161600 | 160800 | 757 |
| 649 | 20240517 | 090200 | 1335082800 | 161400 | 160500 | 161400 | 160400 | 836 |
| 650 | 20240517 | 090100 | 1200794400 | 160500 | 160700 | 160800 | 160300 | 1343 |
| 651 | 20240517 | 090000 | 985303000 | 160500 | 162100 | 162300 | 160500 | 6070 |