38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 195400 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 4542 |
| 3 | 20240527 | 195300 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 4 | 20240527 | 195200 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 5 | 20240527 | 195100 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 6 | 20240527 | 195000 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 7 | 20240527 | 194900 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 8 | 20240527 | 194800 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 9 | 20240527 | 194700 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 10 | 20240527 | 194600 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 11 | 20240527 | 194500 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 12 | 20240527 | 194400 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 13 | 20240527 | 194300 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 14 | 20240527 | 194200 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 15 | 20240527 | 194100 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 16 | 20240527 | 194000 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 17 | 20240527 | 193900 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 18 | 20240527 | 193800 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 19 | 20240527 | 193700 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 20 | 20240527 | 193600 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 21 | 20240527 | 193500 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 22 | 20240527 | 193400 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 23 | 20240527 | 193300 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 24 | 20240527 | 193200 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 25 | 20240527 | 193100 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 26 | 20240527 | 193000 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 27 | 20240527 | 192900 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 28 | 20240527 | 192800 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 29 | 20240527 | 192700 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 30 | 20240527 | 192600 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 31 | 20240527 | 192500 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 32 | 20240527 | 192400 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 4542 |
| 33 | 20240527 | 192300 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 34 | 20240527 | 192200 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 35 | 20240527 | 192100 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 36 | 20240527 | 192000 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 37 | 20240527 | 191900 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 38 | 20240527 | 191800 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 39 | 20240527 | 191700 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 40 | 20240527 | 191600 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 41 | 20240527 | 191500 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 42 | 20240527 | 191400 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 43 | 20240527 | 191300 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 44 | 20240527 | 191200 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 45 | 20240527 | 191100 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 46 | 20240527 | 191000 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 47 | 20240527 | 190900 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 48 | 20240527 | 190800 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 49 | 20240527 | 190700 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 50 | 20240527 | 190600 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 51 | 20240527 | 190500 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 52 | 20240527 | 190400 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 53 | 20240527 | 190300 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 54 | 20240527 | 190200 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 55 | 20240527 | 190100 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 56 | 20240527 | 190000 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 57 | 20240527 | 185900 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 58 | 20240527 | 185800 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 59 | 20240527 | 185700 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 60 | 20240527 | 185600 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 61 | 20240527 | 185500 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 62 | 20240527 | 185400 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 4542 |
| 63 | 20240527 | 185300 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 64 | 20240527 | 185200 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 65 | 20240527 | 185100 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 66 | 20240527 | 185000 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 67 | 20240527 | 184900 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 68 | 20240527 | 184800 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 69 | 20240527 | 184700 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 70 | 20240527 | 184600 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 71 | 20240527 | 184500 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 72 | 20240527 | 184400 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 73 | 20240527 | 184300 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 74 | 20240527 | 184200 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 75 | 20240527 | 184100 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 76 | 20240527 | 184000 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 77 | 20240527 | 183900 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 78 | 20240527 | 183800 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 79 | 20240527 | 183700 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 80 | 20240527 | 183600 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 81 | 20240527 | 183500 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 82 | 20240527 | 183400 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 83 | 20240527 | 183300 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 84 | 20240527 | 183200 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 85 | 20240527 | 183100 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 86 | 20240527 | 183000 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 87 | 20240527 | 182900 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 88 | 20240527 | 182800 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 89 | 20240527 | 182700 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 90 | 20240527 | 182600 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 91 | 20240527 | 182500 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 92 | 20240527 | 182400 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 4542 |
| 93 | 20240527 | 182300 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 94 | 20240527 | 182200 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 95 | 20240527 | 182100 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 96 | 20240527 | 182000 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 97 | 20240527 | 181900 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 98 | 20240527 | 181800 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 99 | 20240527 | 181700 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 100 | 20240527 | 181600 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 101 | 20240527 | 181500 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 102 | 20240527 | 181400 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 103 | 20240527 | 181300 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 104 | 20240527 | 181200 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 105 | 20240527 | 181100 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 106 | 20240527 | 181000 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 107 | 20240527 | 180900 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 108 | 20240527 | 180800 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 109 | 20240527 | 180700 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 110 | 20240527 | 180600 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 111 | 20240527 | 180500 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 112 | 20240527 | 180400 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 113 | 20240527 | 180300 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 114 | 20240527 | 180200 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 115 | 20240527 | 180100 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 116 | 20240527 | 180000 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 117 | 20240527 | 175900 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 118 | 20240527 | 175800 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 119 | 20240527 | 175700 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 120 | 20240527 | 175600 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 121 | 20240527 | 175500 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 122 | 20240527 | 175400 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 4542 |
| 123 | 20240527 | 175300 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 124 | 20240527 | 175200 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 125 | 20240527 | 175100 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 126 | 20240527 | 175000 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 127 | 20240527 | 174900 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 128 | 20240527 | 174800 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 129 | 20240527 | 174700 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 130 | 20240527 | 174600 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 131 | 20240527 | 174500 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 132 | 20240527 | 174400 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 133 | 20240527 | 174300 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 134 | 20240527 | 174200 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 135 | 20240527 | 174100 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 136 | 20240527 | 174000 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 137 | 20240527 | 173900 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 138 | 20240527 | 173800 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 139 | 20240527 | 173700 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 140 | 20240527 | 173600 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 141 | 20240527 | 173500 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 142 | 20240527 | 173400 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 143 | 20240527 | 173300 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 144 | 20240527 | 173200 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 145 | 20240527 | 173100 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 146 | 20240527 | 173000 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 147 | 20240527 | 172900 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 148 | 20240527 | 172800 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 149 | 20240527 | 172700 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 150 | 20240527 | 172600 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 151 | 20240527 | 172500 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 152 | 20240527 | 172400 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 4542 |
| 153 | 20240527 | 172300 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 154 | 20240527 | 172200 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 155 | 20240527 | 172100 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 156 | 20240527 | 172000 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 157 | 20240527 | 171900 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 158 | 20240527 | 171800 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 159 | 20240527 | 171700 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 160 | 20240527 | 171600 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 161 | 20240527 | 171500 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 162 | 20240527 | 171400 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 163 | 20240527 | 171300 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 164 | 20240527 | 171200 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 165 | 20240527 | 171100 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 166 | 20240527 | 171000 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 167 | 20240527 | 170900 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 168 | 20240527 | 170800 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 169 | 20240527 | 170700 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 170 | 20240527 | 170600 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 171 | 20240527 | 170500 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 172 | 20240527 | 170400 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 173 | 20240527 | 170300 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 174 | 20240527 | 170200 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 175 | 20240527 | 170100 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 176 | 20240527 | 170000 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 177 | 20240527 | 165900 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 178 | 20240527 | 165800 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 179 | 20240527 | 165700 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 180 | 20240527 | 165600 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 181 | 20240527 | 165500 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 182 | 20240527 | 165400 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 4542 |
| 183 | 20240527 | 165300 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 184 | 20240527 | 165200 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 185 | 20240527 | 165100 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 186 | 20240527 | 165000 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 187 | 20240527 | 164900 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 188 | 20240527 | 164800 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 189 | 20240527 | 164700 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 190 | 20240527 | 164600 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 191 | 20240527 | 164500 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 192 | 20240527 | 164400 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 193 | 20240527 | 164300 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 194 | 20240527 | 164200 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 195 | 20240527 | 164100 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 196 | 20240527 | 164000 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 197 | 20240527 | 163900 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 198 | 20240527 | 163800 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 199 | 20240527 | 163700 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 200 | 20240527 | 163600 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 201 | 20240527 | 163500 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 202 | 20240527 | 163400 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 203 | 20240527 | 163300 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 204 | 20240527 | 163200 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 205 | 20240527 | 163100 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 206 | 20240527 | 163000 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 207 | 20240527 | 162900 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 208 | 20240527 | 162800 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 209 | 20240527 | 162700 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 210 | 20240527 | 162600 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 211 | 20240527 | 162500 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 212 | 20240527 | 162400 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 4542 |
| 213 | 20240527 | 162300 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 214 | 20240527 | 162200 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 215 | 20240527 | 162100 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 216 | 20240527 | 162000 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 217 | 20240527 | 161900 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 218 | 20240527 | 161800 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 219 | 20240527 | 161700 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 220 | 20240527 | 161600 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 221 | 20240527 | 161500 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 222 | 20240527 | 161400 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 223 | 20240527 | 161300 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 224 | 20240527 | 161200 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 225 | 20240527 | 161100 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 226 | 20240527 | 161000 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 227 | 20240527 | 160900 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 228 | 20240527 | 160800 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 229 | 20240527 | 160700 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 230 | 20240527 | 160600 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 231 | 20240527 | 160500 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 232 | 20240527 | 160400 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 233 | 20240527 | 160300 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 234 | 20240527 | 160200 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 235 | 20240527 | 160100 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 236 | 20240527 | 160000 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 237 | 20240527 | 155900 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 238 | 20240527 | 155800 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 239 | 20240527 | 155700 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 240 | 20240527 | 155600 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 241 | 20240527 | 155500 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 242 | 20240527 | 155400 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 4542 |
| 243 | 20240527 | 155300 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 244 | 20240527 | 155200 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 245 | 20240527 | 155100 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 246 | 20240527 | 155000 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 247 | 20240527 | 154900 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 248 | 20240527 | 154800 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 249 | 20240527 | 154700 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 250 | 20240527 | 154600 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 251 | 20240527 | 154500 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 252 | 20240527 | 154400 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 253 | 20240527 | 154300 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 254 | 20240527 | 154200 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 255 | 20240527 | 154100 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 256 | 20240527 | 154000 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 257 | 20240527 | 153900 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 258 | 20240527 | 153800 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 259 | 20240527 | 153700 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 260 | 20240527 | 153600 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 261 | 20240527 | 153500 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 262 | 20240527 | 153400 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 263 | 20240527 | 153300 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 264 | 20240527 | 153200 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 265 | 20240527 | 153100 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 0 |
| 266 | 20240527 | 153000 | 35867891200 | 161600 | 161600 | 161600 | 161600 | 4542 |
| 267 | 20240527 | 152900 | 35133904000 | 162000 | 162000 | 162000 | 162000 | 0 |
| 268 | 20240527 | 152800 | 35133904000 | 162000 | 162000 | 162000 | 162000 | 0 |
| 269 | 20240527 | 152700 | 35133904000 | 162000 | 162000 | 162000 | 162000 | 0 |
| 270 | 20240527 | 152600 | 35133904000 | 162000 | 162000 | 162000 | 162000 | 0 |
| 271 | 20240527 | 152500 | 35133904000 | 162000 | 162000 | 162000 | 162000 | 0 |
| 272 | 20240527 | 152400 | 35133904000 | 162000 | 162000 | 162000 | 162000 | 0 |
| 273 | 20240527 | 152300 | 35133904000 | 162000 | 162000 | 162000 | 162000 | 0 |
| 274 | 20240527 | 152200 | 35133904000 | 162000 | 162000 | 162000 | 162000 | 0 |
| 275 | 20240527 | 152100 | 35133904000 | 162000 | 162000 | 162000 | 162000 | 0 |
| 276 | 20240527 | 152000 | 35133904000 | 162000 | 162000 | 162000 | 162000 | 0 |
| 277 | 20240527 | 151900 | 35133904000 | 162000 | 161700 | 162000 | 161700 | 444 |
| 278 | 20240527 | 151800 | 35062032600 | 161700 | 161800 | 161800 | 161600 | 287 |
| 279 | 20240527 | 151700 | 35015631300 | 161800 | 161800 | 161800 | 161600 | 241 |
| 280 | 20240527 | 151600 | 34976668900 | 161600 | 161600 | 162000 | 161600 | 792 |
| 281 | 20240527 | 151500 | 34848546500 | 161600 | 161900 | 161900 | 161600 | 1030 |
| 282 | 20240527 | 151400 | 34681914700 | 161900 | 162100 | 162200 | 161800 | 333 |
| 283 | 20240527 | 151300 | 34627979300 | 162100 | 162000 | 162100 | 162000 | 174 |
| 284 | 20240527 | 151200 | 34599786200 | 162000 | 162100 | 162200 | 162000 | 206 |
| 285 | 20240527 | 151100 | 34566393400 | 162100 | 162200 | 162300 | 162000 | 148 |
| 286 | 20240527 | 151000 | 34542394200 | 162200 | 162400 | 162400 | 162000 | 658 |
| 287 | 20240527 | 150900 | 34435636100 | 162400 | 162300 | 162400 | 162300 | 183 |
| 288 | 20240527 | 150800 | 34405926300 | 162300 | 162400 | 162600 | 162300 | 606 |
| 289 | 20240527 | 150700 | 34307519900 | 162300 | 162300 | 162400 | 162300 | 88 |
| 290 | 20240527 | 150600 | 34293234400 | 162300 | 162200 | 162300 | 162200 | 261 |
| 291 | 20240527 | 150500 | 34250874800 | 162100 | 162200 | 162200 | 162100 | 224 |
| 292 | 20240527 | 150400 | 34214548600 | 162100 | 161800 | 162100 | 161600 | 792 |
| 293 | 20240527 | 150300 | 34086398800 | 161500 | 161500 | 161800 | 161400 | 855 |
| 294 | 20240527 | 150200 | 33948241300 | 161500 | 161800 | 161800 | 161500 | 639 |
| 295 | 20240527 | 150100 | 33844931300 | 161800 | 162000 | 162100 | 161800 | 263 |
| 296 | 20240527 | 150000 | 33802344200 | 162000 | 162100 | 162200 | 162000 | 227 |
| 297 | 20240527 | 145900 | 33765556200 | 162100 | 162200 | 162200 | 162000 | 346 |
| 298 | 20240527 | 145800 | 33709468600 | 162100 | 162600 | 162600 | 162100 | 334 |
| 299 | 20240527 | 145700 | 33655232600 | 162500 | 162700 | 162700 | 162500 | 146 |
| 300 | 20240527 | 145600 | 33631499600 | 162700 | 162500 | 162800 | 162500 | 187 |
| 301 | 20240527 | 145500 | 33601075700 | 162500 | 162100 | 162500 | 162100 | 139 |
| 302 | 20240527 | 145400 | 33578518700 | 162200 | 162200 | 162200 | 162000 | 331 |
| 303 | 20240527 | 145300 | 33524868400 | 162100 | 162100 | 162200 | 162100 | 125 |
| 304 | 20240527 | 145200 | 33504601500 | 162000 | 162200 | 162300 | 161900 | 462 |
| 305 | 20240527 | 145100 | 33429712900 | 162300 | 162700 | 162700 | 162200 | 437 |
| 306 | 20240527 | 145000 | 33358739800 | 162700 | 162600 | 162700 | 162600 | 193 |
| 307 | 20240527 | 144900 | 33327354700 | 162500 | 162400 | 162500 | 162300 | 161 |
| 308 | 20240527 | 144800 | 33301199900 | 162400 | 162400 | 162500 | 162400 | 97 |
| 309 | 20240527 | 144700 | 33285441400 | 162400 | 162000 | 162400 | 162000 | 520 |
| 310 | 20240527 | 144600 | 33201176700 | 162000 | 162400 | 162500 | 162000 | 461 |
| 311 | 20240527 | 144500 | 33126393600 | 162300 | 162400 | 162500 | 162300 | 403 |
| 312 | 20240527 | 144400 | 33060929900 | 162400 | 162200 | 162400 | 162200 | 510 |
| 313 | 20240527 | 144300 | 32978163900 | 162200 | 162300 | 162500 | 162200 | 359 |
| 314 | 20240527 | 144200 | 32919878500 | 162300 | 162400 | 162500 | 162300 | 298 |
| 315 | 20240527 | 144100 | 32871485200 | 162400 | 162700 | 162700 | 162200 | 775 |
| 316 | 20240527 | 144000 | 32745601100 | 162600 | 163000 | 163000 | 162600 | 1263 |
| 317 | 20240527 | 143900 | 32539908800 | 163100 | 163500 | 163600 | 163100 | 1822 |
| 318 | 20240527 | 143800 | 32242381700 | 163500 | 163300 | 163500 | 163300 | 599 |
| 319 | 20240527 | 143700 | 32144455100 | 163300 | 163500 | 163500 | 163300 | 335 |
| 320 | 20240527 | 143600 | 32089719600 | 163500 | 163300 | 163500 | 163300 | 113 |
| 321 | 20240527 | 143500 | 32071257700 | 163300 | 163700 | 163700 | 163200 | 1061 |
| 322 | 20240527 | 143400 | 31897793000 | 163600 | 163700 | 163700 | 163600 | 214 |
| 323 | 20240527 | 143300 | 31862766800 | 163700 | 163600 | 163700 | 163500 | 313 |
| 324 | 20240527 | 143200 | 31811535700 | 163600 | 163600 | 163600 | 163400 | 202 |
| 325 | 20240527 | 143100 | 31778493700 | 163600 | 163300 | 163600 | 163300 | 193 |
| 326 | 20240527 | 143000 | 31746931200 | 163600 | 163500 | 163600 | 163400 | 246 |
| 327 | 20240527 | 142900 | 31706708900 | 163600 | 163400 | 163700 | 163400 | 490 |
| 328 | 20240527 | 142800 | 31626564000 | 163400 | 163300 | 163500 | 163300 | 343 |
| 329 | 20240527 | 142700 | 31570504000 | 163300 | 163200 | 163300 | 163100 | 174 |
| 330 | 20240527 | 142600 | 31542097600 | 163100 | 163400 | 163500 | 163100 | 351 |
| 331 | 20240527 | 142500 | 31484791200 | 163400 | 163300 | 163500 | 163300 | 353 |
| 332 | 20240527 | 142400 | 31427120200 | 163300 | 163200 | 163300 | 163100 | 97 |
| 333 | 20240527 | 142300 | 31411285200 | 163200 | 163000 | 163300 | 162900 | 153 |
| 334 | 20240527 | 142200 | 31386320400 | 163000 | 162800 | 163000 | 162800 | 337 |
| 335 | 20240527 | 142100 | 31331434700 | 162800 | 162900 | 162900 | 162800 | 85 |
| 336 | 20240527 | 142000 | 31317594300 | 162900 | 162900 | 163200 | 162600 | 509 |
| 337 | 20240527 | 141900 | 31234636300 | 163000 | 163000 | 163000 | 162600 | 393 |
| 338 | 20240527 | 141800 | 31170648900 | 163000 | 162800 | 163100 | 162600 | 970 |
| 339 | 20240527 | 141700 | 31012632900 | 162800 | 162800 | 162900 | 162800 | 227 |
| 340 | 20240527 | 141600 | 30975668800 | 162800 | 162800 | 162900 | 162600 | 396 |
| 341 | 20240527 | 141500 | 30911234500 | 162800 | 162900 | 163200 | 162700 | 492 |
| 342 | 20240527 | 141400 | 30831126600 | 162900 | 163600 | 163600 | 162800 | 898 |
| 343 | 20240527 | 141300 | 30684500400 | 163600 | 163500 | 163700 | 163500 | 348 |
| 344 | 20240527 | 141200 | 30627565900 | 163500 | 163800 | 163800 | 163500 | 522 |
| 345 | 20240527 | 141100 | 30542149700 | 163800 | 164000 | 164000 | 163800 | 931 |
| 346 | 20240527 | 141000 | 30389574100 | 164000 | 164000 | 164000 | 163800 | 691 |
| 347 | 20240527 | 140900 | 30276288600 | 164000 | 163900 | 164000 | 163800 | 1136 |
| 348 | 20240527 | 140800 | 30090085400 | 163900 | 163900 | 164000 | 163800 | 1208 |
| 349 | 20240527 | 140700 | 29892087400 | 163900 | 163700 | 163900 | 163700 | 357 |
| 350 | 20240527 | 140600 | 29833612000 | 163700 | 163800 | 163800 | 163700 | 286 |
| 351 | 20240527 | 140500 | 29786777000 | 163800 | 163900 | 163900 | 163700 | 371 |
| 352 | 20240527 | 140400 | 29726011500 | 163900 | 163900 | 164000 | 163700 | 605 |
| 353 | 20240527 | 140300 | 29626885300 | 163900 | 163800 | 163900 | 163700 | 1471 |
| 354 | 20240527 | 140200 | 29385865300 | 163700 | 163300 | 163800 | 163300 | 290 |
| 355 | 20240527 | 140100 | 29338450700 | 163400 | 163400 | 163600 | 163400 | 456 |
| 356 | 20240527 | 140000 | 29263917200 | 163500 | 163600 | 163800 | 163300 | 711 |
| 357 | 20240527 | 135900 | 29147613600 | 163600 | 163400 | 163700 | 163400 | 305 |
| 358 | 20240527 | 135800 | 29097725900 | 163400 | 163500 | 163700 | 163300 | 395 |
| 359 | 20240527 | 135700 | 29033153900 | 163500 | 163500 | 163700 | 163300 | 310 |
| 360 | 20240527 | 135600 | 28982471900 | 163500 | 163500 | 163800 | 163300 | 355 |
| 361 | 20240527 | 135500 | 28924410600 | 163400 | 163900 | 163900 | 163200 | 1171 |
| 362 | 20240527 | 135400 | 28732816400 | 163800 | 163900 | 163900 | 163700 | 703 |
| 363 | 20240527 | 135300 | 28617643100 | 163900 | 163600 | 163900 | 163600 | 1221 |
| 364 | 20240527 | 135200 | 28417666100 | 163800 | 163700 | 163800 | 163600 | 464 |
| 365 | 20240527 | 135100 | 28341707500 | 163600 | 163600 | 163700 | 163400 | 471 |
| 366 | 20240527 | 135000 | 28264638200 | 163600 | 163300 | 163600 | 163200 | 468 |
| 367 | 20240527 | 134900 | 28188166300 | 163300 | 163300 | 163300 | 162900 | 954 |
| 368 | 20240527 | 134800 | 28032497100 | 163200 | 163700 | 163700 | 163200 | 912 |
| 369 | 20240527 | 134700 | 27883413900 | 163700 | 163700 | 163800 | 163600 | 1619 |
| 370 | 20240527 | 134600 | 27618329700 | 163800 | 163700 | 163800 | 163600 | 699 |
| 371 | 20240527 | 134500 | 27503876500 | 163700 | 163700 | 163700 | 163600 | 607 |
| 372 | 20240527 | 134400 | 27404515000 | 163700 | 163600 | 163700 | 163500 | 438 |
| 373 | 20240527 | 134300 | 27332851600 | 163600 | 163600 | 163600 | 163500 | 288 |
| 374 | 20240527 | 134200 | 27285750400 | 163600 | 163500 | 163600 | 163500 | 486 |
| 375 | 20240527 | 134100 | 27206248500 | 163500 | 163300 | 163600 | 163300 | 2122 |
| 376 | 20240527 | 134000 | 26859415800 | 163300 | 163000 | 163300 | 162900 | 818 |
| 377 | 20240527 | 133900 | 26725953800 | 163000 | 163000 | 163100 | 162900 | 220 |
| 378 | 20240527 | 133800 | 26690092900 | 163000 | 162800 | 163100 | 162700 | 281 |
| 379 | 20240527 | 133700 | 26644315500 | 162800 | 162800 | 162900 | 162700 | 363 |
| 380 | 20240527 | 133600 | 26585220300 | 162800 | 162900 | 163100 | 162800 | 206 |
| 381 | 20240527 | 133500 | 26551668500 | 162800 | 163000 | 163200 | 162800 | 512 |
| 382 | 20240527 | 133400 | 26468213100 | 163000 | 163200 | 163300 | 162900 | 956 |
| 383 | 20240527 | 133300 | 26312275100 | 163200 | 162800 | 163200 | 162800 | 4482 |
| 384 | 20240527 | 133200 | 25581597500 | 162800 | 162900 | 162900 | 162800 | 148 |
| 385 | 20240527 | 133100 | 25557495700 | 162900 | 163000 | 163000 | 162800 | 361 |
| 386 | 20240527 | 133000 | 25498697000 | 163000 | 163000 | 163000 | 162800 | 923 |
| 387 | 20240527 | 132900 | 25348297100 | 162900 | 162400 | 163000 | 162400 | 1048 |
| 388 | 20240527 | 132800 | 25177700500 | 162400 | 162400 | 162500 | 162400 | 229 |
| 389 | 20240527 | 132700 | 25140494600 | 162400 | 162400 | 162500 | 162400 | 677 |
| 390 | 20240527 | 132600 | 25030501900 | 162500 | 162600 | 162700 | 162400 | 398 |
| 391 | 20240527 | 132500 | 24965807000 | 162600 | 162700 | 162700 | 162600 | 458 |
| 392 | 20240527 | 132400 | 24891299000 | 162600 | 162900 | 162900 | 162400 | 1725 |
| 393 | 20240527 | 132300 | 24610647800 | 162900 | 162700 | 162900 | 162700 | 1272 |
| 394 | 20240527 | 132200 | 24403515200 | 162600 | 162400 | 162600 | 162400 | 3316 |
| 395 | 20240527 | 132100 | 23864691900 | 162500 | 162500 | 162500 | 162400 | 646 |
| 396 | 20240527 | 132000 | 23759747500 | 162500 | 162000 | 162500 | 162000 | 4117 |
| 397 | 20240527 | 131900 | 23092258300 | 161900 | 161700 | 162000 | 161600 | 1321 |
| 398 | 20240527 | 131800 | 22878557300 | 161700 | 161700 | 161700 | 161600 | 64 |
| 399 | 20240527 | 131700 | 22868210600 | 161600 | 161700 | 161700 | 161600 | 142 |
| 400 | 20240527 | 131600 | 22845256600 | 161700 | 161700 | 161700 | 161600 | 101 |
| 401 | 20240527 | 131500 | 22828930700 | 161700 | 161700 | 161800 | 161600 | 446 |
| 402 | 20240527 | 131400 | 22756812500 | 161800 | 161800 | 161900 | 161700 | 151 |
| 403 | 20240527 | 131300 | 22732380100 | 161800 | 161900 | 162000 | 161700 | 245 |
| 404 | 20240527 | 131200 | 22692732800 | 161900 | 161800 | 162000 | 161800 | 920 |
| 405 | 20240527 | 131100 | 22543800000 | 161600 | 161500 | 162000 | 161400 | 3269 |
| 406 | 20240527 | 131000 | 22015118500 | 161500 | 161500 | 161500 | 161400 | 88 |
| 407 | 20240527 | 130900 | 22000912000 | 161400 | 161500 | 161500 | 161400 | 102 |
| 408 | 20240527 | 130800 | 21984444200 | 161600 | 161400 | 161600 | 161400 | 127 |
| 409 | 20240527 | 130700 | 21963935200 | 161500 | 161500 | 161600 | 161400 | 148 |
| 410 | 20240527 | 130600 | 21940033700 | 161500 | 161500 | 161600 | 161400 | 30 |
| 411 | 20240527 | 130500 | 21935188800 | 161500 | 161700 | 161800 | 161500 | 578 |
| 412 | 20240527 | 130400 | 21841756100 | 161700 | 161800 | 161800 | 161700 | 52 |
| 413 | 20240527 | 130300 | 21833346500 | 161700 | 161500 | 161800 | 161400 | 738 |
| 414 | 20240527 | 130200 | 21714094100 | 161400 | 161500 | 161500 | 161400 | 138 |
| 415 | 20240527 | 130100 | 21691816200 | 161500 | 161700 | 161700 | 161400 | 405 |
| 416 | 20240527 | 130000 | 21626396800 | 161700 | 161700 | 161800 | 161600 | 78 |
| 417 | 20240527 | 125900 | 21613787000 | 161700 | 161700 | 161800 | 161600 | 193 |
| 418 | 20240527 | 125800 | 21582580200 | 161700 | 161600 | 161800 | 161600 | 62 |
| 419 | 20240527 | 125700 | 21572552800 | 161600 | 161800 | 161900 | 161500 | 808 |
| 420 | 20240527 | 125600 | 21441911900 | 161700 | 161800 | 162000 | 161700 | 293 |
| 421 | 20240527 | 125500 | 21394478100 | 161800 | 162000 | 162000 | 161800 | 431 |
| 422 | 20240527 | 125400 | 21324701400 | 161900 | 161900 | 162000 | 161900 | 363 |
| 423 | 20240527 | 125300 | 21265905600 | 161900 | 161700 | 161900 | 161700 | 355 |
| 424 | 20240527 | 125200 | 21208451600 | 161900 | 161800 | 161900 | 161600 | 693 |
| 425 | 20240527 | 125100 | 21096280400 | 161800 | 161800 | 161800 | 161700 | 244 |
| 426 | 20240527 | 125000 | 21056810900 | 161700 | 161400 | 161800 | 161300 | 2787 |
| 427 | 20240527 | 124900 | 20606653700 | 161300 | 161300 | 161400 | 161200 | 1114 |
| 428 | 20240527 | 124800 | 20426895300 | 161300 | 160900 | 161300 | 160900 | 2733 |
| 429 | 20240527 | 124700 | 19986649300 | 160900 | 160800 | 160900 | 160800 | 64 |
| 430 | 20240527 | 124600 | 19976355600 | 160900 | 160900 | 160900 | 160800 | 110 |
| 431 | 20240527 | 124500 | 19958662800 | 160900 | 160900 | 160900 | 160800 | 71 |
| 432 | 20240527 | 124400 | 19947242900 | 160900 | 160800 | 160900 | 160800 | 55 |
| 433 | 20240527 | 124300 | 19938393700 | 160800 | 160900 | 160900 | 160500 | 171 |
| 434 | 20240527 | 124200 | 19910900300 | 160600 | 160700 | 160900 | 160600 | 389 |
| 435 | 20240527 | 124100 | 19848393600 | 160700 | 160800 | 160800 | 160500 | 110 |
| 436 | 20240527 | 124000 | 19830719700 | 160900 | 160700 | 160900 | 160500 | 298 |
| 437 | 20240527 | 123900 | 19782848100 | 160600 | 160500 | 160800 | 160500 | 61 |
| 438 | 20240527 | 123800 | 19773046600 | 160600 | 161000 | 161000 | 160600 | 486 |
| 439 | 20240527 | 123700 | 19694883900 | 160900 | 161000 | 161000 | 160900 | 67 |
| 440 | 20240527 | 123600 | 19684101600 | 161000 | 161000 | 161100 | 161000 | 221 |
| 441 | 20240527 | 123500 | 19648511600 | 161000 | 161000 | 161100 | 161000 | 204 |
| 442 | 20240527 | 123400 | 19615666000 | 161100 | 161100 | 161100 | 161000 | 243 |
| 443 | 20240527 | 123300 | 19576534900 | 161000 | 161000 | 161100 | 161000 | 122 |
| 444 | 20240527 | 123200 | 19556890200 | 161100 | 161200 | 161200 | 161100 | 182 |
| 445 | 20240527 | 123100 | 19527567200 | 161200 | 161000 | 161200 | 161000 | 817 |
| 446 | 20240527 | 123000 | 19395969800 | 161000 | 160900 | 161000 | 160800 | 301 |
| 447 | 20240527 | 122900 | 19347528000 | 160900 | 160900 | 160900 | 160800 | 384 |
| 448 | 20240527 | 122800 | 19285756900 | 160900 | 160800 | 161000 | 160800 | 231 |
| 449 | 20240527 | 122700 | 19248575300 | 161000 | 160900 | 161000 | 160800 | 327 |
| 450 | 20240527 | 122600 | 19195936700 | 160900 | 160900 | 160900 | 160800 | 104 |
| 451 | 20240527 | 122500 | 19179203400 | 160900 | 160900 | 161000 | 160900 | 64 |
| 452 | 20240527 | 122400 | 19168902600 | 161000 | 160900 | 161000 | 160900 | 417 |
| 453 | 20240527 | 122300 | 19101797600 | 160800 | 160500 | 160800 | 160400 | 2075 |
| 454 | 20240527 | 122200 | 18768392900 | 160500 | 160500 | 160600 | 160400 | 181 |
| 455 | 20240527 | 122100 | 18739339900 | 160500 | 160600 | 160600 | 160500 | 206 |
| 456 | 20240527 | 122000 | 18706258900 | 160500 | 160600 | 160600 | 160400 | 116 |
| 457 | 20240527 | 121900 | 18687640700 | 160500 | 160400 | 160600 | 160300 | 482 |
| 458 | 20240527 | 121800 | 18610299200 | 160400 | 160200 | 160500 | 160100 | 1194 |
| 459 | 20240527 | 121700 | 18418874400 | 160100 | 160200 | 160200 | 160000 | 194 |
| 460 | 20240527 | 121600 | 18387816700 | 160200 | 160100 | 160200 | 160100 | 28 |
| 461 | 20240527 | 121500 | 18383332100 | 160100 | 159800 | 160200 | 159800 | 1179 |
| 462 | 20240527 | 121400 | 18194680200 | 159800 | 159900 | 159900 | 159700 | 134 |
| 463 | 20240527 | 121300 | 18173265200 | 159800 | 159900 | 159900 | 159800 | 67 |
| 464 | 20240527 | 121200 | 18162554200 | 159800 | 159800 | 159900 | 159800 | 95 |
| 465 | 20240527 | 121100 | 18147371200 | 159900 | 159900 | 159900 | 159800 | 11 |
| 466 | 20240527 | 121000 | 18145612400 | 159800 | 159800 | 159900 | 159800 | 73 |
| 467 | 20240527 | 120900 | 18133946000 | 159700 | 159800 | 159800 | 159700 | 116 |
| 468 | 20240527 | 120800 | 18115414100 | 159800 | 159800 | 159800 | 159700 | 39 |
| 469 | 20240527 | 120700 | 18109182300 | 159700 | 159600 | 159800 | 159600 | 66 |
| 470 | 20240527 | 120600 | 18098642000 | 159700 | 159500 | 159700 | 159400 | 252 |
| 471 | 20240527 | 120500 | 18058434800 | 159500 | 159300 | 159500 | 159300 | 114 |
| 472 | 20240527 | 120400 | 18040261100 | 159200 | 159200 | 159400 | 159100 | 492 |
| 473 | 20240527 | 120300 | 17961930700 | 159200 | 159200 | 159300 | 159100 | 269 |
| 474 | 20240527 | 120200 | 17919106900 | 159300 | 159300 | 159300 | 159200 | 111 |
| 475 | 20240527 | 120100 | 17901424700 | 159300 | 159300 | 159400 | 159300 | 101 |
| 476 | 20240527 | 120000 | 17885331600 | 159300 | 159300 | 159400 | 159200 | 94 |
| 477 | 20240527 | 115900 | 17870353500 | 159300 | 159200 | 159400 | 159200 | 48 |
| 478 | 20240527 | 115800 | 17862710200 | 159200 | 159500 | 159500 | 159200 | 681 |
| 479 | 20240527 | 115700 | 17754230800 | 159400 | 159600 | 159600 | 159400 | 285 |
| 480 | 20240527 | 115600 | 17708779300 | 159700 | 159700 | 159700 | 159500 | 96 |
| 481 | 20240527 | 115500 | 17693460900 | 159600 | 159600 | 159700 | 159500 | 276 |
| 482 | 20240527 | 115400 | 17649418300 | 159700 | 159800 | 159800 | 159700 | 365 |
| 483 | 20240527 | 115300 | 17591122700 | 159800 | 159800 | 159800 | 159700 | 170 |
| 484 | 20240527 | 115200 | 17563961800 | 159800 | 160000 | 160000 | 159800 | 92 |
| 485 | 20240527 | 115100 | 17549254500 | 159900 | 159800 | 160000 | 159800 | 153 |
| 486 | 20240527 | 115000 | 17524784400 | 160000 | 159800 | 160000 | 159800 | 84 |
| 487 | 20240527 | 114900 | 17511353500 | 159800 | 159800 | 159900 | 159800 | 166 |
| 488 | 20240527 | 114800 | 17484824000 | 159800 | 159900 | 159900 | 159800 | 21 |
| 489 | 20240527 | 114700 | 17481467000 | 159900 | 159900 | 160000 | 159700 | 389 |
| 490 | 20240527 | 114600 | 17419291600 | 159900 | 159900 | 160000 | 159800 | 118 |
| 491 | 20240527 | 114500 | 17400423600 | 160000 | 160200 | 160200 | 160000 | 312 |
| 492 | 20240527 | 114400 | 17350478800 | 160200 | 160100 | 160200 | 160100 | 336 |
| 493 | 20240527 | 114300 | 17296657700 | 160100 | 159800 | 160200 | 159800 | 795 |
| 494 | 20240527 | 114200 | 17169487700 | 159800 | 159700 | 159800 | 159700 | 130 |
| 495 | 20240527 | 114100 | 17148716100 | 159800 | 159500 | 159800 | 159500 | 193 |
| 496 | 20240527 | 114000 | 17117899900 | 159500 | 159600 | 159700 | 159500 | 114 |
| 497 | 20240527 | 113900 | 17099706200 | 159500 | 159600 | 159700 | 159500 | 78 |
| 498 | 20240527 | 113800 | 17087258800 | 159600 | 159600 | 159700 | 159600 | 171 |
| 499 | 20240527 | 113700 | 17059966300 | 159700 | 159600 | 159700 | 159600 | 68 |
| 500 | 20240527 | 113600 | 17049111200 | 159600 | 159700 | 159700 | 159600 | 172 |
| 501 | 20240527 | 113500 | 17021656500 | 159600 | 159800 | 159800 | 159600 | 101 |
| 502 | 20240527 | 113400 | 17005525100 | 159800 | 159700 | 159800 | 159700 | 61 |
| 503 | 20240527 | 113300 | 16995779300 | 159700 | 159700 | 159800 | 159600 | 163 |
| 504 | 20240527 | 113200 | 16969749100 | 159700 | 159900 | 159900 | 159700 | 256 |
| 505 | 20240527 | 113100 | 16928844600 | 159800 | 159900 | 160000 | 159800 | 139 |
| 506 | 20240527 | 113000 | 16906620000 | 159900 | 159800 | 160000 | 159800 | 104 |
| 507 | 20240527 | 112900 | 16889993600 | 159900 | 159900 | 160000 | 159900 | 70 |
| 508 | 20240527 | 112800 | 16878798600 | 159900 | 160000 | 160000 | 159800 | 117 |
| 509 | 20240527 | 112700 | 16860088400 | 159900 | 159700 | 159900 | 159700 | 83 |
| 510 | 20240527 | 112600 | 16846822200 | 159700 | 159900 | 160000 | 159600 | 106 |
| 511 | 20240527 | 112500 | 16829875100 | 160000 | 159800 | 160300 | 159800 | 743 |
| 512 | 20240527 | 112400 | 16710899800 | 159800 | 159700 | 159900 | 159500 | 909 |
| 513 | 20240527 | 112300 | 16565797300 | 159600 | 159600 | 159700 | 159600 | 107 |
| 514 | 20240527 | 112200 | 16548713300 | 159700 | 159800 | 159900 | 159700 | 298 |
| 515 | 20240527 | 112100 | 16501105800 | 159800 | 159800 | 160000 | 159800 | 232 |
| 516 | 20240527 | 112000 | 16464020100 | 159900 | 160100 | 160200 | 159800 | 775 |
| 517 | 20240527 | 111900 | 16340023500 | 160200 | 160300 | 160400 | 160000 | 291 |
| 518 | 20240527 | 111800 | 16293420600 | 160300 | 160100 | 160400 | 160100 | 274 |
| 519 | 20240527 | 111700 | 16249506400 | 160100 | 160200 | 160300 | 160100 | 163 |
| 520 | 20240527 | 111600 | 16223395300 | 160200 | 160200 | 160300 | 160100 | 131 |
| 521 | 20240527 | 111500 | 16202407500 | 160300 | 160000 | 160400 | 159800 | 258 |
| 522 | 20240527 | 111400 | 16161084000 | 160000 | 160100 | 160200 | 159800 | 160 |
| 523 | 20240527 | 111300 | 16135469000 | 160100 | 160200 | 160200 | 159700 | 252 |
| 524 | 20240527 | 111200 | 16095156200 | 160200 | 160000 | 160300 | 159600 | 1612 |
| 525 | 20240527 | 111100 | 15837248000 | 160000 | 160400 | 160500 | 160000 | 846 |
| 526 | 20240527 | 111000 | 15701695300 | 160400 | 160400 | 160500 | 160400 | 74 |
| 527 | 20240527 | 110900 | 15689823800 | 160400 | 160500 | 160500 | 160400 | 99 |
| 528 | 20240527 | 110800 | 15673940800 | 160400 | 160800 | 160800 | 160300 | 824 |
| 529 | 20240527 | 110700 | 15541550900 | 160900 | 160800 | 160900 | 160700 | 808 |
| 530 | 20240527 | 110600 | 15411592400 | 160900 | 160800 | 160900 | 160800 | 798 |
| 531 | 20240527 | 110500 | 15283241000 | 160700 | 160800 | 160800 | 160700 | 150 |
| 532 | 20240527 | 110400 | 15259132800 | 160700 | 160700 | 160800 | 160700 | 128 |
| 533 | 20240527 | 110300 | 15238561100 | 160700 | 160800 | 160800 | 160700 | 126 |
| 534 | 20240527 | 110200 | 15218303400 | 160700 | 160800 | 160800 | 160700 | 142 |
| 535 | 20240527 | 110100 | 15195481400 | 160800 | 160800 | 160900 | 160500 | 561 |
| 536 | 20240527 | 110000 | 15105335700 | 160800 | 160900 | 160900 | 160800 | 99 |
| 537 | 20240527 | 105900 | 15089412000 | 160900 | 160900 | 160900 | 160700 | 294 |
| 538 | 20240527 | 105800 | 15042135400 | 160900 | 160600 | 160900 | 160600 | 151 |
| 539 | 20240527 | 105700 | 15017862800 | 160600 | 160800 | 160900 | 160600 | 469 |
| 540 | 20240527 | 105600 | 14942459200 | 160900 | 161000 | 161000 | 160800 | 222 |
| 541 | 20240527 | 105500 | 14906748400 | 161000 | 160800 | 161000 | 160800 | 536 |
| 542 | 20240527 | 105400 | 14820461800 | 160900 | 160700 | 160900 | 160600 | 224 |
| 543 | 20240527 | 105300 | 14784445900 | 160600 | 160800 | 160900 | 160500 | 643 |
| 544 | 20240527 | 105200 | 14681096700 | 160800 | 160600 | 160900 | 160500 | 252 |
| 545 | 20240527 | 105100 | 14640596100 | 160500 | 160100 | 160500 | 160100 | 317 |
| 546 | 20240527 | 105000 | 14589746400 | 160100 | 160600 | 161000 | 160000 | 754 |
| 547 | 20240527 | 104900 | 14468900700 | 160700 | 161200 | 161300 | 160600 | 1735 |
| 548 | 20240527 | 104800 | 14189587900 | 161200 | 161200 | 161400 | 161200 | 530 |
| 549 | 20240527 | 104700 | 14104104300 | 161200 | 161100 | 161300 | 161100 | 253 |
| 550 | 20240527 | 104600 | 14063321400 | 161000 | 161300 | 161300 | 161000 | 209 |
| 551 | 20240527 | 104500 | 14029641300 | 161300 | 161400 | 161400 | 161200 | 415 |
| 552 | 20240527 | 104400 | 13962718400 | 161300 | 161200 | 161500 | 161100 | 1813 |
| 553 | 20240527 | 104300 | 13670344400 | 161100 | 160500 | 161200 | 160500 | 3126 |
| 554 | 20240527 | 104200 | 13167447000 | 160500 | 160200 | 160500 | 160200 | 784 |
| 555 | 20240527 | 104100 | 13041662800 | 160300 | 160200 | 160400 | 160200 | 854 |
| 556 | 20240527 | 104000 | 12904809100 | 160300 | 159700 | 160300 | 159600 | 3418 |
| 557 | 20240527 | 103900 | 12358094600 | 159700 | 159800 | 159900 | 159400 | 1796 |
| 558 | 20240527 | 103800 | 12071074700 | 159800 | 159100 | 159900 | 159100 | 2142 |
| 559 | 20240527 | 103700 | 11729175200 | 159100 | 159200 | 159300 | 159100 | 271 |
| 560 | 20240527 | 103600 | 11686046700 | 159200 | 159300 | 159300 | 159200 | 604 |
| 561 | 20240527 | 103500 | 11589883300 | 159200 | 159200 | 159300 | 159200 | 232 |
| 562 | 20240527 | 103400 | 11552937200 | 159200 | 159500 | 159600 | 159100 | 1243 |
| 563 | 20240527 | 103300 | 11354851000 | 159500 | 159500 | 159600 | 159500 | 125 |
| 564 | 20240527 | 103200 | 11334912600 | 159500 | 159600 | 159600 | 159400 | 186 |
| 565 | 20240527 | 103100 | 11305246500 | 159600 | 159800 | 159800 | 159500 | 569 |
| 566 | 20240527 | 103000 | 11214407100 | 159800 | 159500 | 159900 | 159500 | 2577 |
| 567 | 20240527 | 102900 | 10802896200 | 159400 | 159000 | 159500 | 159000 | 1679 |
| 568 | 20240527 | 102800 | 10535561700 | 159000 | 159000 | 159100 | 158800 | 255 |
| 569 | 20240527 | 102700 | 10495021500 | 159000 | 159000 | 159100 | 159000 | 581 |
| 570 | 20240527 | 102600 | 10402613900 | 159100 | 159100 | 159100 | 159000 | 573 |
| 571 | 20240527 | 102500 | 10311462500 | 159000 | 158200 | 159000 | 158100 | 2281 |
| 572 | 20240527 | 102400 | 9949415100 | 158100 | 157900 | 158200 | 157900 | 70 |
| 573 | 20240527 | 102300 | 9938349600 | 157900 | 158000 | 158000 | 157800 | 171 |
| 574 | 20240527 | 102200 | 9911344600 | 158000 | 157900 | 158000 | 157800 | 58 |
| 575 | 20240527 | 102100 | 9902188900 | 157900 | 158300 | 158300 | 157900 | 741 |
| 576 | 20240527 | 102000 | 9785085600 | 158300 | 158100 | 158300 | 158100 | 437 |
| 577 | 20240527 | 101900 | 9715932000 | 158100 | 158100 | 158200 | 158000 | 89 |
| 578 | 20240527 | 101800 | 9701861300 | 158200 | 158300 | 158300 | 158000 | 459 |
| 579 | 20240527 | 101700 | 9629262500 | 158200 | 158200 | 158300 | 158200 | 42 |
| 580 | 20240527 | 101600 | 9622614500 | 158300 | 158300 | 158300 | 158200 | 127 |
| 581 | 20240527 | 101500 | 9602516800 | 158300 | 158300 | 158300 | 158200 | 44 |
| 582 | 20240527 | 101400 | 9595552500 | 158300 | 158600 | 158600 | 158100 | 832 |
| 583 | 20240527 | 101300 | 9463789100 | 158600 | 158800 | 158900 | 158500 | 2054 |
| 584 | 20240527 | 101200 | 9137806700 | 158800 | 158600 | 158800 | 158500 | 1028 |
| 585 | 20240527 | 101100 | 8974684800 | 158500 | 158600 | 158600 | 158500 | 143 |
| 586 | 20240527 | 101000 | 8952009800 | 158600 | 158500 | 158600 | 158400 | 162 |
| 587 | 20240527 | 100900 | 8926332200 | 158400 | 158400 | 158700 | 158400 | 1481 |
| 588 | 20240527 | 100800 | 8691593000 | 158300 | 158300 | 158400 | 158200 | 363 |
| 589 | 20240527 | 100700 | 8634132100 | 158300 | 158200 | 158300 | 158100 | 441 |
| 590 | 20240527 | 100600 | 8564359400 | 158100 | 158000 | 158100 | 157900 | 554 |
| 591 | 20240527 | 100500 | 8476817000 | 158100 | 157900 | 158100 | 157800 | 487 |
| 592 | 20240527 | 100400 | 8399906600 | 158000 | 157900 | 158100 | 157900 | 420 |
| 593 | 20240527 | 100300 | 8333547600 | 157800 | 157700 | 158000 | 157700 | 212 |
| 594 | 20240527 | 100200 | 8300076700 | 157800 | 158200 | 158300 | 157800 | 1752 |
| 595 | 20240527 | 100100 | 8023258300 | 158300 | 158100 | 158300 | 158100 | 198 |
| 596 | 20240527 | 100000 | 7991936300 | 158100 | 158400 | 158400 | 158000 | 680 |
| 597 | 20240527 | 095900 | 7884353000 | 158400 | 158400 | 158400 | 158300 | 173 |
| 598 | 20240527 | 095800 | 7856950500 | 158400 | 158500 | 158500 | 158400 | 1136 |
| 599 | 20240527 | 095700 | 7676972300 | 158500 | 158000 | 158500 | 158000 | 4604 |
| 600 | 20240527 | 095600 | 6948817300 | 158000 | 158000 | 158100 | 157900 | 290 |
| 601 | 20240527 | 095500 | 6903001500 | 158100 | 158100 | 158100 | 158000 | 511 |
| 602 | 20240527 | 095400 | 6822259400 | 158000 | 158100 | 158200 | 157800 | 738 |
| 603 | 20240527 | 095300 | 6705655400 | 158100 | 158000 | 158200 | 158000 | 201 |
| 604 | 20240527 | 095200 | 6673882600 | 158000 | 158200 | 158200 | 158000 | 558 |
| 605 | 20240527 | 095100 | 6585666600 | 158200 | 158100 | 158200 | 158000 | 1146 |
| 606 | 20240527 | 095000 | 6404553100 | 158000 | 158200 | 158200 | 158000 | 200 |
| 607 | 20240527 | 094900 | 6372935000 | 158100 | 157500 | 158200 | 157400 | 4956 |
| 608 | 20240527 | 094800 | 5590875100 | 157500 | 157500 | 157500 | 157300 | 996 |
| 609 | 20240527 | 094700 | 5434010600 | 157500 | 157300 | 157500 | 157200 | 712 |
| 610 | 20240527 | 094600 | 5321952200 | 157300 | 157000 | 157500 | 157000 | 2562 |
| 611 | 20240527 | 094500 | 4919052700 | 157000 | 157000 | 157100 | 156800 | 214 |
| 612 | 20240527 | 094400 | 4885460600 | 157000 | 157000 | 157000 | 156900 | 346 |
| 613 | 20240527 | 094300 | 4831161900 | 157000 | 157000 | 157200 | 157000 | 573 |
| 614 | 20240527 | 094200 | 4741156700 | 157000 | 156900 | 157000 | 156800 | 205 |
| 615 | 20240527 | 094100 | 4708978900 | 156800 | 156900 | 156900 | 156700 | 91 |
| 616 | 20240527 | 094000 | 4694706200 | 156900 | 157000 | 157000 | 156800 | 94 |
| 617 | 20240527 | 093900 | 4679956800 | 157000 | 156900 | 157000 | 156500 | 128 |
| 618 | 20240527 | 093800 | 4659875500 | 156900 | 156700 | 156900 | 156400 | 586 |
| 619 | 20240527 | 093700 | 4568141500 | 156700 | 156500 | 156800 | 156500 | 181 |
| 620 | 20240527 | 093600 | 4539788200 | 156400 | 156600 | 156700 | 156400 | 69 |
| 621 | 20240527 | 093500 | 4528987200 | 156400 | 157000 | 157000 | 156400 | 1181 |
| 622 | 20240527 | 093400 | 4343821000 | 157100 | 157100 | 157100 | 157000 | 110 |
| 623 | 20240527 | 093300 | 4326541000 | 157100 | 157100 | 157200 | 157000 | 144 |
| 624 | 20240527 | 093200 | 4303918300 | 157100 | 157200 | 157300 | 157100 | 466 |
| 625 | 20240527 | 093100 | 4230646400 | 157200 | 157200 | 157300 | 157100 | 325 |
| 626 | 20240527 | 093000 | 4179553800 | 157200 | 157300 | 157300 | 157200 | 166 |
| 627 | 20240527 | 092900 | 4153447400 | 157200 | 157100 | 157200 | 157000 | 558 |
| 628 | 20240527 | 092800 | 4065778000 | 157100 | 157200 | 157200 | 157000 | 171 |
| 629 | 20240527 | 092700 | 4038909700 | 157000 | 156900 | 157100 | 156900 | 1765 |
| 630 | 20240527 | 092600 | 3761807700 | 156900 | 157000 | 157000 | 156600 | 824 |
| 631 | 20240527 | 092500 | 3632530700 | 156900 | 156900 | 157000 | 156700 | 2066 |
| 632 | 20240527 | 092400 | 3308412500 | 156900 | 156900 | 157000 | 156800 | 1063 |
| 633 | 20240527 | 092300 | 3141627100 | 156900 | 156600 | 156900 | 156500 | 1149 |
| 634 | 20240527 | 092200 | 2961478400 | 156600 | 156500 | 156600 | 156400 | 464 |
| 635 | 20240527 | 092100 | 2888861300 | 156500 | 156600 | 156700 | 156100 | 196 |
| 636 | 20240527 | 092000 | 2858181900 | 156600 | 156200 | 156800 | 156100 | 930 |
| 637 | 20240527 | 091900 | 2712661300 | 156200 | 155900 | 156300 | 155900 | 276 |
| 638 | 20240527 | 091800 | 2669585800 | 156100 | 156200 | 156500 | 156000 | 288 |
| 639 | 20240527 | 091700 | 2624579100 | 156100 | 155900 | 156100 | 155500 | 1447 |
| 640 | 20240527 | 091600 | 2399162200 | 155800 | 155800 | 156000 | 155800 | 142 |
| 641 | 20240527 | 091500 | 2377034600 | 155800 | 156000 | 156100 | 155800 | 94 |
| 642 | 20240527 | 091400 | 2362370000 | 156100 | 155800 | 156100 | 155600 | 92 |
| 643 | 20240527 | 091300 | 2348043800 | 155600 | 155600 | 156100 | 155600 | 140 |
| 644 | 20240527 | 091200 | 2326257200 | 155600 | 155900 | 156100 | 155500 | 400 |
| 645 | 20240527 | 091100 | 2263991700 | 156100 | 156100 | 156100 | 155800 | 1456 |
| 646 | 20240527 | 091000 | 2036931900 | 156100 | 156500 | 156700 | 156100 | 1406 |
| 647 | 20240527 | 090900 | 1817066200 | 156400 | 156100 | 156400 | 156100 | 1008 |
| 648 | 20240527 | 090800 | 1659490900 | 156300 | 155500 | 156300 | 155500 | 911 |
| 649 | 20240527 | 090700 | 1517337900 | 155500 | 155400 | 155600 | 155200 | 396 |
| 650 | 20240527 | 090600 | 1455777300 | 155400 | 154900 | 155400 | 154900 | 217 |
| 651 | 20240527 | 090500 | 1422093800 | 155000 | 155400 | 155400 | 154500 | 1484 |
| 652 | 20240527 | 090400 | 1192340500 | 155300 | 155400 | 155400 | 155000 | 824 |
| 653 | 20240527 | 090300 | 1064475800 | 155200 | 156100 | 156100 | 155000 | 2154 |
| 654 | 20240527 | 090200 | 729562600 | 156000 | 156200 | 156300 | 155700 | 668 |
| 655 | 20240527 | 090100 | 625401400 | 155700 | 156800 | 156800 | 155500 | 1307 |
| 656 | 20240527 | 090000 | 421118800 | 156800 | 155600 | 156800 | 155600 | 2652 |