38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 195600 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 24411 |
| 3 | 20241125 | 195500 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 4 | 20241125 | 195400 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 5 | 20241125 | 195300 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 6 | 20241125 | 195200 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 7 | 20241125 | 195100 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 8 | 20241125 | 195000 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 9 | 20241125 | 194900 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 10 | 20241125 | 194800 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 11 | 20241125 | 194700 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 12 | 20241125 | 194600 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 13 | 20241125 | 194500 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 14 | 20241125 | 194400 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 15 | 20241125 | 194300 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 16 | 20241125 | 194200 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 17 | 20241125 | 194100 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 18 | 20241125 | 194000 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 19 | 20241125 | 193900 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 20 | 20241125 | 193800 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 21 | 20241125 | 193700 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 22 | 20241125 | 193600 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 23 | 20241125 | 193500 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 24 | 20241125 | 193400 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 25 | 20241125 | 193300 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 26 | 20241125 | 193200 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 27 | 20241125 | 193100 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 28 | 20241125 | 193000 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 29 | 20241125 | 192900 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 30 | 20241125 | 192800 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 31 | 20241125 | 192700 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 32 | 20241125 | 192600 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 24411 |
| 33 | 20241125 | 192500 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 34 | 20241125 | 192400 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 35 | 20241125 | 192300 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 36 | 20241125 | 192200 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 37 | 20241125 | 192100 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 38 | 20241125 | 192000 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 39 | 20241125 | 191900 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 40 | 20241125 | 191800 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 41 | 20241125 | 191700 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 42 | 20241125 | 191600 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 43 | 20241125 | 191500 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 44 | 20241125 | 191400 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 45 | 20241125 | 191300 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 46 | 20241125 | 191200 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 47 | 20241125 | 191100 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 48 | 20241125 | 191000 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 49 | 20241125 | 190900 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 50 | 20241125 | 190800 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 51 | 20241125 | 190700 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 52 | 20241125 | 190600 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 53 | 20241125 | 190500 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 54 | 20241125 | 190400 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 55 | 20241125 | 190300 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 56 | 20241125 | 190200 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 57 | 20241125 | 190100 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 58 | 20241125 | 190000 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 59 | 20241125 | 185900 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 60 | 20241125 | 185800 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 61 | 20241125 | 185700 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 62 | 20241125 | 185600 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 24411 |
| 63 | 20241125 | 185500 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 64 | 20241125 | 185400 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 65 | 20241125 | 185300 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 66 | 20241125 | 185200 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 67 | 20241125 | 185100 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 68 | 20241125 | 185000 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 69 | 20241125 | 184900 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 70 | 20241125 | 184800 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 71 | 20241125 | 184700 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 72 | 20241125 | 184600 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 73 | 20241125 | 184500 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 74 | 20241125 | 184400 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 75 | 20241125 | 184300 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 76 | 20241125 | 184200 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 77 | 20241125 | 184100 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 78 | 20241125 | 184000 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 79 | 20241125 | 183900 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 80 | 20241125 | 183800 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 81 | 20241125 | 183700 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 82 | 20241125 | 183600 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 83 | 20241125 | 183500 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 84 | 20241125 | 183400 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 85 | 20241125 | 183300 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 86 | 20241125 | 183200 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 87 | 20241125 | 183100 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 88 | 20241125 | 183000 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 89 | 20241125 | 182900 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 90 | 20241125 | 182800 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 91 | 20241125 | 182700 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 92 | 20241125 | 182600 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 24411 |
| 93 | 20241125 | 182500 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 94 | 20241125 | 182400 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 95 | 20241125 | 182300 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 96 | 20241125 | 182200 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 97 | 20241125 | 182100 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 98 | 20241125 | 182000 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 99 | 20241125 | 181900 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 100 | 20241125 | 181800 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 101 | 20241125 | 181700 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 102 | 20241125 | 181600 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 103 | 20241125 | 181500 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 104 | 20241125 | 181400 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 105 | 20241125 | 181300 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 106 | 20241125 | 181200 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 107 | 20241125 | 181100 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 108 | 20241125 | 181000 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 109 | 20241125 | 180900 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 110 | 20241125 | 180800 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 111 | 20241125 | 180700 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 112 | 20241125 | 180600 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 113 | 20241125 | 180500 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 114 | 20241125 | 180400 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 115 | 20241125 | 180300 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 116 | 20241125 | 180200 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 117 | 20241125 | 180100 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 118 | 20241125 | 180000 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 119 | 20241125 | 175900 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 120 | 20241125 | 175800 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 121 | 20241125 | 175700 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 122 | 20241125 | 175600 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 24411 |
| 123 | 20241125 | 175500 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 124 | 20241125 | 175400 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 125 | 20241125 | 175300 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 126 | 20241125 | 175200 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 127 | 20241125 | 175100 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 128 | 20241125 | 175000 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 129 | 20241125 | 174900 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 130 | 20241125 | 174800 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 131 | 20241125 | 174700 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 132 | 20241125 | 174600 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 133 | 20241125 | 174500 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 134 | 20241125 | 174400 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 135 | 20241125 | 174300 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 136 | 20241125 | 174200 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 137 | 20241125 | 174100 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 138 | 20241125 | 174000 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 139 | 20241125 | 173900 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 140 | 20241125 | 173800 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 141 | 20241125 | 173700 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 142 | 20241125 | 173600 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 143 | 20241125 | 173500 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 144 | 20241125 | 173400 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 145 | 20241125 | 173300 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 146 | 20241125 | 173200 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 147 | 20241125 | 173100 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 148 | 20241125 | 173000 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 149 | 20241125 | 172900 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 150 | 20241125 | 172800 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 151 | 20241125 | 172700 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 152 | 20241125 | 172600 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 24411 |
| 153 | 20241125 | 172500 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 154 | 20241125 | 172400 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 155 | 20241125 | 172300 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 156 | 20241125 | 172200 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 157 | 20241125 | 172100 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 158 | 20241125 | 172000 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 159 | 20241125 | 171900 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 160 | 20241125 | 171800 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 161 | 20241125 | 171700 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 162 | 20241125 | 171600 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 163 | 20241125 | 171500 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 164 | 20241125 | 171400 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 165 | 20241125 | 171300 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 166 | 20241125 | 171200 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 167 | 20241125 | 171100 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 168 | 20241125 | 171000 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 169 | 20241125 | 170900 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 170 | 20241125 | 170800 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 171 | 20241125 | 170700 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 172 | 20241125 | 170600 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 173 | 20241125 | 170500 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 174 | 20241125 | 170400 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 175 | 20241125 | 170300 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 176 | 20241125 | 170200 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 177 | 20241125 | 170100 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 178 | 20241125 | 170000 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 179 | 20241125 | 165900 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 180 | 20241125 | 165800 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 181 | 20241125 | 165700 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 182 | 20241125 | 165600 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 24411 |
| 183 | 20241125 | 165500 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 184 | 20241125 | 165400 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 185 | 20241125 | 165300 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 186 | 20241125 | 165200 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 187 | 20241125 | 165100 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 188 | 20241125 | 165000 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 189 | 20241125 | 164900 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 190 | 20241125 | 164800 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 191 | 20241125 | 164700 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 192 | 20241125 | 164600 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 193 | 20241125 | 164500 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 194 | 20241125 | 164400 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 195 | 20241125 | 164300 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 196 | 20241125 | 164200 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 197 | 20241125 | 164100 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 198 | 20241125 | 164000 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 199 | 20241125 | 163900 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 200 | 20241125 | 163800 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 201 | 20241125 | 163700 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 202 | 20241125 | 163600 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 203 | 20241125 | 163500 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 204 | 20241125 | 163400 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 205 | 20241125 | 163300 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 206 | 20241125 | 163200 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 207 | 20241125 | 163100 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 208 | 20241125 | 163000 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 209 | 20241125 | 162900 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 210 | 20241125 | 162800 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 211 | 20241125 | 162700 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 212 | 20241125 | 162600 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 24411 |
| 213 | 20241125 | 162500 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 214 | 20241125 | 162400 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 215 | 20241125 | 162300 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 216 | 20241125 | 162200 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 217 | 20241125 | 162100 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 218 | 20241125 | 162000 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 219 | 20241125 | 161900 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 220 | 20241125 | 161800 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 221 | 20241125 | 161700 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 222 | 20241125 | 161600 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 223 | 20241125 | 161500 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 224 | 20241125 | 161400 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 225 | 20241125 | 161300 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 226 | 20241125 | 161200 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 227 | 20241125 | 161100 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 228 | 20241125 | 161000 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 229 | 20241125 | 160900 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 230 | 20241125 | 160800 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 231 | 20241125 | 160700 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 232 | 20241125 | 160600 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 233 | 20241125 | 160500 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 234 | 20241125 | 160400 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 235 | 20241125 | 160300 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 236 | 20241125 | 160200 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 237 | 20241125 | 160100 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 238 | 20241125 | 160000 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 239 | 20241125 | 155900 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 240 | 20241125 | 155800 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 241 | 20241125 | 155700 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 242 | 20241125 | 155600 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 24411 |
| 243 | 20241125 | 155500 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 244 | 20241125 | 155400 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 245 | 20241125 | 155300 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 246 | 20241125 | 155200 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 247 | 20241125 | 155100 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 248 | 20241125 | 155000 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 249 | 20241125 | 154900 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 250 | 20241125 | 154800 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 251 | 20241125 | 154700 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 252 | 20241125 | 154600 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 253 | 20241125 | 154500 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 254 | 20241125 | 154400 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 255 | 20241125 | 154300 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 256 | 20241125 | 154200 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 257 | 20241125 | 154100 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 258 | 20241125 | 154000 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 259 | 20241125 | 153900 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 260 | 20241125 | 153800 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 261 | 20241125 | 153700 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 262 | 20241125 | 153600 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 263 | 20241125 | 153500 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 264 | 20241125 | 153400 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 265 | 20241125 | 153300 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 266 | 20241125 | 153200 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 267 | 20241125 | 153100 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 268 | 20241125 | 153000 | 66553510000 | 223000 | 223000 | 223000 | 223000 | 24411 |
| 269 | 20241125 | 152900 | 61109857000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 270 | 20241125 | 152800 | 61109857000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 271 | 20241125 | 152700 | 61109857000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 272 | 20241125 | 152600 | 61109857000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 273 | 20241125 | 152500 | 61109857000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 274 | 20241125 | 152400 | 61109857000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 275 | 20241125 | 152300 | 61109857000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 276 | 20241125 | 152200 | 61109857000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 277 | 20241125 | 152100 | 61109857000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 278 | 20241125 | 152000 | 61109857000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 279 | 20241125 | 151900 | 61109857000 | 224000 | 224000 | 224500 | 223000 | 1378 |
| 280 | 20241125 | 151800 | 60801542000 | 223500 | 223000 | 224500 | 223000 | 482 |
| 281 | 20241125 | 151700 | 60693724500 | 223500 | 223500 | 224000 | 223000 | 975 |
| 282 | 20241125 | 151600 | 60475708000 | 223500 | 223500 | 224000 | 223500 | 695 |
| 283 | 20241125 | 151500 | 60320199500 | 223500 | 223500 | 224000 | 223500 | 1595 |
| 284 | 20241125 | 151400 | 59963069000 | 224000 | 223500 | 224000 | 223500 | 408 |
| 285 | 20241125 | 151300 | 59871787000 | 223500 | 223500 | 224000 | 223500 | 269 |
| 286 | 20241125 | 151200 | 59811641500 | 223500 | 223500 | 224000 | 223000 | 962 |
| 287 | 20241125 | 151100 | 59596683000 | 223500 | 224000 | 224500 | 223000 | 1143 |
| 288 | 20241125 | 151000 | 59340818500 | 224000 | 224000 | 224500 | 224000 | 586 |
| 289 | 20241125 | 150900 | 59209527500 | 224000 | 224500 | 224500 | 224000 | 369 |
| 290 | 20241125 | 150800 | 59126857500 | 224000 | 224500 | 224500 | 224000 | 482 |
| 291 | 20241125 | 150700 | 59018721500 | 224500 | 224000 | 224500 | 223500 | 632 |
| 292 | 20241125 | 150600 | 58877129500 | 223500 | 223500 | 224000 | 223500 | 902 |
| 293 | 20241125 | 150500 | 58675180000 | 223500 | 224000 | 224500 | 223500 | 1300 |
| 294 | 20241125 | 150400 | 58384162500 | 224000 | 224000 | 224500 | 224000 | 775 |
| 295 | 20241125 | 150300 | 58210365500 | 224000 | 223500 | 224000 | 223500 | 851 |
| 296 | 20241125 | 150200 | 58019782500 | 224000 | 224000 | 224500 | 223500 | 571 |
| 297 | 20241125 | 150100 | 57891938500 | 224000 | 224000 | 224500 | 224000 | 397 |
| 298 | 20241125 | 150000 | 57802999000 | 224000 | 224000 | 224500 | 224000 | 715 |
| 299 | 20241125 | 145900 | 57642818000 | 224000 | 224500 | 224500 | 224000 | 766 |
| 300 | 20241125 | 145800 | 57471021500 | 224000 | 223000 | 224500 | 223000 | 1611 |
| 301 | 20241125 | 145700 | 57110438500 | 223500 | 223000 | 223500 | 223000 | 884 |
| 302 | 20241125 | 145600 | 56912968000 | 223000 | 223000 | 223500 | 223000 | 300 |
| 303 | 20241125 | 145500 | 56846051500 | 223000 | 222500 | 223500 | 222500 | 448 |
| 304 | 20241125 | 145400 | 56746138000 | 222500 | 222500 | 223500 | 222500 | 715 |
| 305 | 20241125 | 145300 | 56586744000 | 222500 | 222500 | 223000 | 222500 | 558 |
| 306 | 20241125 | 145200 | 56462428000 | 222500 | 223500 | 224000 | 222500 | 1035 |
| 307 | 20241125 | 145100 | 56231246500 | 223500 | 223500 | 224000 | 223500 | 561 |
| 308 | 20241125 | 145000 | 56105757500 | 223500 | 224500 | 224500 | 223500 | 783 |
| 309 | 20241125 | 144900 | 55930507500 | 224000 | 223500 | 224500 | 223500 | 937 |
| 310 | 20241125 | 144800 | 55720537000 | 223500 | 224000 | 224500 | 223500 | 696 |
| 311 | 20241125 | 144700 | 55564658000 | 224500 | 223500 | 224500 | 223500 | 826 |
| 312 | 20241125 | 144600 | 55379722000 | 224000 | 223500 | 224000 | 223500 | 552 |
| 313 | 20241125 | 144500 | 55256334000 | 223500 | 224000 | 224500 | 223500 | 638 |
| 314 | 20241125 | 144400 | 55113548500 | 224000 | 224500 | 224500 | 223500 | 1550 |
| 315 | 20241125 | 144300 | 54766242000 | 224000 | 224000 | 224500 | 223500 | 1408 |
| 316 | 20241125 | 144200 | 54450778000 | 223500 | 223500 | 224000 | 223500 | 573 |
| 317 | 20241125 | 144100 | 54322697000 | 223500 | 223500 | 224000 | 223500 | 320 |
| 318 | 20241125 | 144000 | 54251159000 | 224000 | 224000 | 224000 | 223500 | 476 |
| 319 | 20241125 | 143900 | 54144761500 | 223500 | 223500 | 224000 | 223500 | 376 |
| 320 | 20241125 | 143800 | 54060707000 | 224000 | 223500 | 224000 | 223500 | 385 |
| 321 | 20241125 | 143700 | 53974628000 | 224000 | 223500 | 224000 | 223500 | 1562 |
| 322 | 20241125 | 143600 | 53624884500 | 223500 | 223000 | 224000 | 223000 | 1419 |
| 323 | 20241125 | 143500 | 53307704000 | 223500 | 222500 | 223500 | 222500 | 981 |
| 324 | 20241125 | 143400 | 53089018500 | 222500 | 223000 | 223000 | 222500 | 473 |
| 325 | 20241125 | 143300 | 52983703500 | 222500 | 222500 | 223000 | 222000 | 1021 |
| 326 | 20241125 | 143200 | 52756490000 | 222000 | 222000 | 222500 | 222000 | 555 |
| 327 | 20241125 | 143100 | 52633158000 | 222000 | 222000 | 222500 | 221500 | 417 |
| 328 | 20241125 | 143000 | 52540639000 | 222000 | 222000 | 222000 | 221500 | 606 |
| 329 | 20241125 | 142900 | 52406190000 | 221500 | 221500 | 222000 | 221500 | 505 |
| 330 | 20241125 | 142800 | 52294319500 | 221500 | 222000 | 222500 | 221500 | 708 |
| 331 | 20241125 | 142700 | 52137230000 | 222000 | 222500 | 222500 | 222000 | 336 |
| 332 | 20241125 | 142600 | 52062620000 | 222000 | 222000 | 222500 | 222000 | 336 |
| 333 | 20241125 | 142500 | 51987971500 | 222000 | 222000 | 222500 | 222000 | 375 |
| 334 | 20241125 | 142400 | 51904706000 | 222500 | 221500 | 222500 | 221500 | 1142 |
| 335 | 20241125 | 142300 | 51651187000 | 221500 | 221500 | 222000 | 221500 | 350 |
| 336 | 20241125 | 142200 | 51573625000 | 221500 | 222000 | 222000 | 221500 | 298 |
| 337 | 20241125 | 142100 | 51507601500 | 222000 | 221500 | 222000 | 221000 | 387 |
| 338 | 20241125 | 142000 | 51421892500 | 221000 | 221500 | 222000 | 221000 | 436 |
| 339 | 20241125 | 141900 | 51325340000 | 221500 | 221500 | 222000 | 221500 | 337 |
| 340 | 20241125 | 141800 | 51250684500 | 222000 | 221500 | 222000 | 221500 | 488 |
| 341 | 20241125 | 141700 | 51142489500 | 221500 | 221500 | 222000 | 221500 | 510 |
| 342 | 20241125 | 141600 | 51029448500 | 221500 | 221500 | 222500 | 221500 | 453 |
| 343 | 20241125 | 141500 | 50928914500 | 222500 | 221500 | 222500 | 221500 | 855 |
| 344 | 20241125 | 141400 | 50739165000 | 221500 | 222500 | 222500 | 221500 | 392 |
| 345 | 20241125 | 141300 | 50652160500 | 222000 | 221500 | 222500 | 221000 | 635 |
| 346 | 20241125 | 141200 | 50511378000 | 221500 | 221500 | 222000 | 221500 | 449 |
| 347 | 20241125 | 141100 | 50411890500 | 221500 | 221500 | 222000 | 221500 | 520 |
| 348 | 20241125 | 141000 | 50296689000 | 222000 | 222500 | 222500 | 221500 | 387 |
| 349 | 20241125 | 140900 | 50210811500 | 222000 | 222000 | 222500 | 221500 | 1598 |
| 350 | 20241125 | 140800 | 49856163000 | 222500 | 222500 | 222500 | 222000 | 287 |
| 351 | 20241125 | 140700 | 49792392000 | 222000 | 222500 | 222500 | 222000 | 491 |
| 352 | 20241125 | 140600 | 49683334500 | 222000 | 222000 | 222500 | 221500 | 391 |
| 353 | 20241125 | 140500 | 49596500000 | 222000 | 221500 | 222000 | 221500 | 873 |
| 354 | 20241125 | 140400 | 49402822000 | 221500 | 221000 | 222000 | 221000 | 688 |
| 355 | 20241125 | 140300 | 49250528000 | 221000 | 221000 | 221500 | 221000 | 397 |
| 356 | 20241125 | 140200 | 49162730500 | 221000 | 221000 | 221500 | 220500 | 434 |
| 357 | 20241125 | 140100 | 49066753000 | 221000 | 221000 | 221500 | 220500 | 427 |
| 358 | 20241125 | 140000 | 48972356500 | 221000 | 220500 | 221500 | 220500 | 278 |
| 359 | 20241125 | 135900 | 48910990500 | 220500 | 221000 | 221500 | 220500 | 591 |
| 360 | 20241125 | 135800 | 48780419500 | 221000 | 220500 | 221500 | 220500 | 621 |
| 361 | 20241125 | 135700 | 48643401000 | 220500 | 221000 | 221500 | 220500 | 371 |
| 362 | 20241125 | 135600 | 48561539000 | 221000 | 221000 | 221500 | 220500 | 407 |
| 363 | 20241125 | 135500 | 48471624500 | 221000 | 221000 | 221000 | 220500 | 1013 |
| 364 | 20241125 | 135400 | 48247869500 | 221000 | 221000 | 221500 | 221000 | 363 |
| 365 | 20241125 | 135300 | 48167629500 | 221000 | 221500 | 222000 | 221000 | 421 |
| 366 | 20241125 | 135200 | 48074429000 | 221500 | 221000 | 222000 | 220500 | 1673 |
| 367 | 20241125 | 135100 | 47703903500 | 220500 | 220500 | 221500 | 220000 | 729 |
| 368 | 20241125 | 135000 | 47543066500 | 220000 | 220000 | 221000 | 220000 | 632 |
| 369 | 20241125 | 134900 | 47403679000 | 221000 | 220000 | 221500 | 220000 | 893 |
| 370 | 20241125 | 134800 | 47206642500 | 220000 | 220000 | 221000 | 220000 | 409 |
| 371 | 20241125 | 134700 | 47116585500 | 220000 | 220500 | 220500 | 220000 | 499 |
| 372 | 20241125 | 134600 | 47006718000 | 220500 | 220500 | 221000 | 220500 | 320 |
| 373 | 20241125 | 134500 | 46936152000 | 221000 | 221000 | 221000 | 220500 | 417 |
| 374 | 20241125 | 134400 | 46844118000 | 221000 | 221000 | 221500 | 220500 | 548 |
| 375 | 20241125 | 134300 | 46723219000 | 221000 | 220000 | 221500 | 219500 | 1368 |
| 376 | 20241125 | 134200 | 46421769000 | 219500 | 219500 | 220000 | 219500 | 777 |
| 377 | 20241125 | 134100 | 46251117500 | 219500 | 220000 | 220000 | 219500 | 618 |
| 378 | 20241125 | 134000 | 46115371000 | 219500 | 220000 | 220000 | 219000 | 311 |
| 379 | 20241125 | 133900 | 46047125000 | 219500 | 219500 | 220500 | 219500 | 410 |
| 380 | 20241125 | 133800 | 45957111500 | 219500 | 220500 | 220500 | 219500 | 757 |
| 381 | 20241125 | 133700 | 45790571000 | 220000 | 220000 | 220500 | 220000 | 326 |
| 382 | 20241125 | 133600 | 45718808500 | 220500 | 220500 | 220500 | 219500 | 749 |
| 383 | 20241125 | 133500 | 45553911000 | 219500 | 219500 | 220000 | 219500 | 1380 |
| 384 | 20241125 | 133400 | 45250586500 | 219500 | 219500 | 220000 | 219500 | 438 |
| 385 | 20241125 | 133300 | 45154403000 | 220000 | 219500 | 220000 | 219000 | 649 |
| 386 | 20241125 | 133200 | 45012021500 | 219000 | 219000 | 219500 | 219000 | 395 |
| 387 | 20241125 | 133100 | 44925499000 | 219500 | 219000 | 219500 | 219000 | 966 |
| 388 | 20241125 | 133000 | 44713744500 | 219000 | 219000 | 219500 | 219000 | 519 |
| 389 | 20241125 | 132900 | 44600055500 | 219000 | 218000 | 220000 | 218000 | 1356 |
| 390 | 20241125 | 132800 | 44303379000 | 218000 | 218500 | 218500 | 218000 | 574 |
| 391 | 20241125 | 132700 | 44178175000 | 218500 | 218000 | 218500 | 218000 | 679 |
| 392 | 20241125 | 132600 | 44030024500 | 218000 | 217500 | 218500 | 217000 | 687 |
| 393 | 20241125 | 132500 | 43880518500 | 217500 | 217500 | 218000 | 217500 | 1031 |
| 394 | 20241125 | 132400 | 43656049000 | 217500 | 217500 | 218000 | 217500 | 595 |
| 395 | 20241125 | 132300 | 43526626000 | 217500 | 218000 | 218000 | 217500 | 517 |
| 396 | 20241125 | 132200 | 43414131000 | 218000 | 217500 | 218000 | 217500 | 459 |
| 397 | 20241125 | 132100 | 43314258500 | 217500 | 218000 | 218500 | 217500 | 696 |
| 398 | 20241125 | 132000 | 43162575000 | 218000 | 217000 | 218500 | 217000 | 1118 |
| 399 | 20241125 | 131900 | 42919136500 | 217000 | 217500 | 218000 | 216500 | 2876 |
| 400 | 20241125 | 131800 | 42294698000 | 217500 | 217500 | 218000 | 217500 | 741 |
| 401 | 20241125 | 131700 | 42133526000 | 217500 | 218000 | 218500 | 217500 | 2058 |
| 402 | 20241125 | 131600 | 41685300000 | 218000 | 219000 | 219500 | 218000 | 2761 |
| 403 | 20241125 | 131500 | 41082198500 | 219000 | 219500 | 219500 | 219000 | 1474 |
| 404 | 20241125 | 131400 | 40759371000 | 219000 | 219500 | 220000 | 219000 | 1912 |
| 405 | 20241125 | 131300 | 40339770500 | 220000 | 220500 | 221000 | 219500 | 4274 |
| 406 | 20241125 | 131200 | 39399303000 | 220000 | 220500 | 221000 | 220000 | 1625 |
| 407 | 20241125 | 131100 | 39041369500 | 220000 | 220000 | 220500 | 220000 | 274 |
| 408 | 20241125 | 131000 | 38981064500 | 220500 | 220500 | 221000 | 220000 | 1657 |
| 409 | 20241125 | 130900 | 38615728500 | 220500 | 220500 | 221000 | 220500 | 414 |
| 410 | 20241125 | 130800 | 38524381000 | 220500 | 221000 | 221500 | 220500 | 841 |
| 411 | 20241125 | 130700 | 38338554000 | 221000 | 221500 | 222000 | 221000 | 762 |
| 412 | 20241125 | 130600 | 38170030500 | 221000 | 221000 | 221500 | 221000 | 571 |
| 413 | 20241125 | 130500 | 38043775000 | 221000 | 220500 | 221500 | 220500 | 689 |
| 414 | 20241125 | 130400 | 37891695500 | 220500 | 220500 | 222000 | 220000 | 2609 |
| 415 | 20241125 | 130300 | 37315097000 | 220500 | 220000 | 221000 | 220000 | 3000 |
| 416 | 20241125 | 130200 | 36653662500 | 220500 | 220500 | 221000 | 220000 | 1465 |
| 417 | 20241125 | 130100 | 36330754000 | 220500 | 220500 | 221000 | 220500 | 2797 |
| 418 | 20241125 | 130000 | 35713751500 | 220500 | 221000 | 221500 | 220500 | 3296 |
| 419 | 20241125 | 125900 | 34985438500 | 221000 | 221000 | 221500 | 221000 | 503 |
| 420 | 20241125 | 125800 | 34874211000 | 221000 | 221500 | 221500 | 221000 | 457 |
| 421 | 20241125 | 125700 | 34773155000 | 221500 | 221500 | 222000 | 221500 | 1868 |
| 422 | 20241125 | 125600 | 34359339000 | 221500 | 221500 | 222000 | 221500 | 256 |
| 423 | 20241125 | 125500 | 34302593500 | 221500 | 222000 | 222000 | 221500 | 166 |
| 424 | 20241125 | 125400 | 34265805500 | 221500 | 222000 | 222000 | 221500 | 701 |
| 425 | 20241125 | 125300 | 34110389000 | 221500 | 222000 | 222000 | 221500 | 711 |
| 426 | 20241125 | 125200 | 33952885000 | 222000 | 221500 | 222000 | 221500 | 2362 |
| 427 | 20241125 | 125100 | 33429455000 | 221500 | 221500 | 222000 | 221500 | 813 |
| 428 | 20241125 | 125000 | 33249274000 | 222000 | 222000 | 222500 | 221500 | 2179 |
| 429 | 20241125 | 124900 | 32765617500 | 222000 | 222000 | 222500 | 222000 | 235 |
| 430 | 20241125 | 124800 | 32713423000 | 222000 | 222500 | 223000 | 222000 | 2403 |
| 431 | 20241125 | 124700 | 32179534000 | 222000 | 223000 | 223000 | 222000 | 1296 |
| 432 | 20241125 | 124600 | 31891251000 | 222500 | 222500 | 223000 | 222500 | 351 |
| 433 | 20241125 | 124500 | 31813147500 | 223000 | 223000 | 223000 | 222500 | 253 |
| 434 | 20241125 | 124400 | 31756821000 | 222500 | 222500 | 223000 | 222500 | 47 |
| 435 | 20241125 | 124300 | 31746354500 | 222500 | 222500 | 223000 | 222500 | 253 |
| 436 | 20241125 | 124200 | 31690028500 | 222500 | 222500 | 223000 | 222500 | 537 |
| 437 | 20241125 | 124100 | 31570535000 | 222500 | 223000 | 223000 | 222500 | 191 |
| 438 | 20241125 | 124000 | 31528007500 | 222500 | 222500 | 223000 | 222500 | 521 |
| 439 | 20241125 | 123900 | 31412069000 | 222500 | 222500 | 223000 | 222500 | 433 |
| 440 | 20241125 | 123800 | 31315716500 | 223000 | 222500 | 223000 | 222500 | 347 |
| 441 | 20241125 | 123700 | 31238420000 | 223000 | 222500 | 223000 | 222500 | 138 |
| 442 | 20241125 | 123600 | 31207709500 | 222500 | 223000 | 223000 | 222500 | 157 |
| 443 | 20241125 | 123500 | 31172772500 | 223000 | 222500 | 223000 | 222500 | 305 |
| 444 | 20241125 | 123400 | 31104885500 | 222500 | 223000 | 223000 | 222500 | 609 |
| 445 | 20241125 | 123300 | 30969152000 | 223000 | 222500 | 223000 | 222500 | 455 |
| 446 | 20241125 | 123200 | 30867744000 | 223000 | 222500 | 223000 | 222500 | 183 |
| 447 | 20241125 | 123100 | 30827011500 | 223000 | 222500 | 223000 | 222500 | 379 |
| 448 | 20241125 | 123000 | 30742611000 | 222500 | 222500 | 223000 | 222500 | 226 |
| 449 | 20241125 | 122900 | 30692318000 | 222500 | 222500 | 223000 | 222500 | 132 |
| 450 | 20241125 | 122800 | 30662928000 | 222500 | 222500 | 223000 | 222500 | 193 |
| 451 | 20241125 | 122700 | 30619972500 | 222500 | 222500 | 223000 | 222500 | 345 |
| 452 | 20241125 | 122600 | 30543163500 | 222500 | 222500 | 223000 | 222500 | 208 |
| 453 | 20241125 | 122500 | 30496877000 | 222500 | 223000 | 223000 | 222500 | 111 |
| 454 | 20241125 | 122400 | 30472163000 | 222500 | 222500 | 223000 | 222500 | 226 |
| 455 | 20241125 | 122300 | 30421874500 | 222500 | 222500 | 223000 | 222500 | 415 |
| 456 | 20241125 | 122200 | 30329520500 | 222500 | 223000 | 223000 | 222500 | 162 |
| 457 | 20241125 | 122100 | 30293446000 | 222500 | 222500 | 223000 | 222500 | 276 |
| 458 | 20241125 | 122000 | 30232023000 | 222500 | 222500 | 223000 | 222500 | 328 |
| 459 | 20241125 | 121900 | 30159030000 | 222500 | 222500 | 223000 | 222500 | 150 |
| 460 | 20241125 | 121800 | 30125649000 | 223000 | 222500 | 223000 | 222500 | 172 |
| 461 | 20241125 | 121700 | 30087346500 | 222500 | 222500 | 223000 | 222500 | 325 |
| 462 | 20241125 | 121600 | 30014962000 | 222500 | 222500 | 223000 | 222500 | 243 |
| 463 | 20241125 | 121500 | 29960886000 | 222500 | 223000 | 223000 | 222500 | 132 |
| 464 | 20241125 | 121400 | 29931494500 | 222500 | 222500 | 223000 | 222500 | 224 |
| 465 | 20241125 | 121300 | 29881615000 | 222500 | 223000 | 223000 | 222500 | 170 |
| 466 | 20241125 | 121200 | 29843774500 | 223000 | 223000 | 223000 | 222500 | 395 |
| 467 | 20241125 | 121100 | 29755792500 | 223000 | 223000 | 223500 | 223000 | 154 |
| 468 | 20241125 | 121000 | 29721444000 | 223000 | 222000 | 223500 | 222000 | 5788 |
| 469 | 20241125 | 120900 | 28432226500 | 222500 | 222500 | 222500 | 222000 | 573 |
| 470 | 20241125 | 120800 | 28304896000 | 222000 | 222000 | 222500 | 222000 | 552 |
| 471 | 20241125 | 120700 | 28182288000 | 222500 | 222500 | 222500 | 222000 | 148 |
| 472 | 20241125 | 120600 | 28149400500 | 222500 | 222500 | 222500 | 222000 | 928 |
| 473 | 20241125 | 120500 | 27943142500 | 223000 | 222500 | 223000 | 222500 | 262 |
| 474 | 20241125 | 120400 | 27884824500 | 222500 | 222500 | 223000 | 222500 | 336 |
| 475 | 20241125 | 120300 | 27809988500 | 222500 | 222500 | 223000 | 222500 | 186 |
| 476 | 20241125 | 120200 | 27768580000 | 222500 | 222500 | 223000 | 222500 | 251 |
| 477 | 20241125 | 120100 | 27712693000 | 223000 | 222500 | 223000 | 222500 | 327 |
| 478 | 20241125 | 120000 | 27639905000 | 222500 | 222500 | 223000 | 222500 | 119 |
| 479 | 20241125 | 115900 | 27613414000 | 222500 | 222500 | 223000 | 222500 | 179 |
| 480 | 20241125 | 115800 | 27573567500 | 222500 | 222500 | 223000 | 222500 | 473 |
| 481 | 20241125 | 115700 | 27468307000 | 222500 | 223000 | 223000 | 222500 | 432 |
| 482 | 20241125 | 115600 | 27372129000 | 222500 | 222500 | 223000 | 222500 | 437 |
| 483 | 20241125 | 115500 | 27274859000 | 222500 | 222500 | 223000 | 222500 | 211 |
| 484 | 20241125 | 115400 | 27227899000 | 222500 | 222500 | 223000 | 222500 | 611 |
| 485 | 20241125 | 115300 | 27091913000 | 222500 | 222500 | 223000 | 222500 | 444 |
| 486 | 20241125 | 115200 | 26993012500 | 222500 | 222500 | 223000 | 222500 | 131 |
| 487 | 20241125 | 115100 | 26963856000 | 222500 | 222500 | 223000 | 222500 | 138 |
| 488 | 20241125 | 115000 | 26933138000 | 222500 | 223000 | 223000 | 222500 | 326 |
| 489 | 20241125 | 114900 | 26860567500 | 223000 | 222500 | 223000 | 222500 | 254 |
| 490 | 20241125 | 114800 | 26803995500 | 222500 | 222500 | 223000 | 222500 | 226 |
| 491 | 20241125 | 114700 | 26753680500 | 222500 | 222500 | 223500 | 222500 | 422 |
| 492 | 20241125 | 114600 | 26659743000 | 223500 | 223000 | 223500 | 222500 | 328 |
| 493 | 20241125 | 114500 | 26586711500 | 222500 | 223000 | 223000 | 222500 | 191 |
| 494 | 20241125 | 114400 | 26544179000 | 222500 | 222500 | 223500 | 222500 | 481 |
| 495 | 20241125 | 114300 | 26437054500 | 222500 | 222500 | 223500 | 222500 | 278 |
| 496 | 20241125 | 114200 | 26375129000 | 223000 | 222500 | 223000 | 222500 | 392 |
| 497 | 20241125 | 114100 | 26287836000 | 222500 | 223000 | 223000 | 222500 | 196 |
| 498 | 20241125 | 114000 | 26244195000 | 222500 | 222500 | 223000 | 222000 | 400 |
| 499 | 20241125 | 113900 | 26155224000 | 222500 | 222500 | 223000 | 222000 | 420 |
| 500 | 20241125 | 113800 | 26061773000 | 222500 | 222500 | 222500 | 222500 | 212 |
| 501 | 20241125 | 113700 | 26014603000 | 222500 | 222500 | 223000 | 222500 | 316 |
| 502 | 20241125 | 113600 | 25944260000 | 222500 | 223000 | 223000 | 222500 | 126 |
| 503 | 20241125 | 113500 | 25916208500 | 222500 | 222500 | 223000 | 222000 | 505 |
| 504 | 20241125 | 113400 | 25803788500 | 222500 | 223000 | 223000 | 222500 | 2006 |
| 505 | 20241125 | 113300 | 25357400500 | 223000 | 222500 | 223000 | 222500 | 191 |
| 506 | 20241125 | 113200 | 25314863000 | 223000 | 222500 | 223000 | 222500 | 266 |
| 507 | 20241125 | 113100 | 25255643000 | 222500 | 223000 | 223500 | 222500 | 1276 |
| 508 | 20241125 | 113000 | 24971141000 | 223500 | 223000 | 224000 | 222500 | 4756 |
| 509 | 20241125 | 112900 | 23910414000 | 223000 | 223500 | 223500 | 223000 | 936 |
| 510 | 20241125 | 112800 | 23701544500 | 223500 | 223500 | 223500 | 223000 | 378 |
| 511 | 20241125 | 112700 | 23617189500 | 223000 | 223500 | 223500 | 223000 | 343 |
| 512 | 20241125 | 112600 | 23540650000 | 223000 | 223500 | 224000 | 223000 | 458 |
| 513 | 20241125 | 112500 | 23438328500 | 224000 | 223000 | 224000 | 223000 | 681 |
| 514 | 20241125 | 112400 | 23286191000 | 223000 | 223000 | 223500 | 223000 | 355 |
| 515 | 20241125 | 112300 | 23206969500 | 223000 | 223500 | 224000 | 223000 | 1553 |
| 516 | 20241125 | 112200 | 22860016500 | 224000 | 223500 | 224000 | 223500 | 269 |
| 517 | 20241125 | 112100 | 22799843000 | 223500 | 224000 | 224000 | 223500 | 241 |
| 518 | 20241125 | 112000 | 22745949000 | 223500 | 224000 | 224000 | 223500 | 296 |
| 519 | 20241125 | 111900 | 22679752500 | 224000 | 224000 | 224000 | 223500 | 541 |
| 520 | 20241125 | 111800 | 22558629000 | 224000 | 223500 | 224000 | 223500 | 345 |
| 521 | 20241125 | 111700 | 22481442500 | 224000 | 223500 | 224000 | 223500 | 313 |
| 522 | 20241125 | 111600 | 22411439500 | 223500 | 224000 | 224000 | 223500 | 297 |
| 523 | 20241125 | 111500 | 22345000000 | 224000 | 223500 | 224000 | 223500 | 246 |
| 524 | 20241125 | 111400 | 22289993000 | 223500 | 223500 | 224000 | 223500 | 172 |
| 525 | 20241125 | 111300 | 22251520500 | 223500 | 223500 | 224000 | 223500 | 260 |
| 526 | 20241125 | 111200 | 22193360000 | 224000 | 223500 | 224000 | 223500 | 361 |
| 527 | 20241125 | 111100 | 22112640500 | 224000 | 224000 | 224000 | 223500 | 197 |
| 528 | 20241125 | 111000 | 22068591000 | 223500 | 224500 | 224500 | 223500 | 627 |
| 529 | 20241125 | 110900 | 21928141000 | 224500 | 224000 | 224500 | 224000 | 382 |
| 530 | 20241125 | 110800 | 21842563000 | 224000 | 224500 | 225000 | 224000 | 247 |
| 531 | 20241125 | 110700 | 21787167000 | 224500 | 224000 | 224500 | 224000 | 276 |
| 532 | 20241125 | 110600 | 21725309500 | 224000 | 224000 | 224500 | 224000 | 283 |
| 533 | 20241125 | 110500 | 21661884500 | 224000 | 224500 | 224500 | 224000 | 371 |
| 534 | 20241125 | 110400 | 21578725500 | 224500 | 224000 | 224500 | 224000 | 277 |
| 535 | 20241125 | 110300 | 21516639000 | 224500 | 224000 | 225000 | 224000 | 261 |
| 536 | 20241125 | 110200 | 21458110500 | 224000 | 224000 | 224500 | 224000 | 187 |
| 537 | 20241125 | 110100 | 21416172000 | 224000 | 224000 | 225000 | 224000 | 321 |
| 538 | 20241125 | 110000 | 21344168000 | 224000 | 224000 | 225000 | 224000 | 187 |
| 539 | 20241125 | 105900 | 21302231500 | 224000 | 224000 | 224500 | 224000 | 378 |
| 540 | 20241125 | 105800 | 21217501000 | 224000 | 224000 | 224500 | 223500 | 319 |
| 541 | 20241125 | 105700 | 21146020000 | 223500 | 223500 | 224500 | 223500 | 648 |
| 542 | 20241125 | 105600 | 21001027500 | 223500 | 224500 | 224500 | 223500 | 347 |
| 543 | 20241125 | 105500 | 20923346000 | 224500 | 224000 | 224500 | 224000 | 168 |
| 544 | 20241125 | 105400 | 20885685000 | 224000 | 224000 | 225000 | 224000 | 290 |
| 545 | 20241125 | 105300 | 20820684500 | 224500 | 225000 | 225000 | 224000 | 211 |
| 546 | 20241125 | 105200 | 20773377000 | 224500 | 224500 | 224500 | 224000 | 270 |
| 547 | 20241125 | 105100 | 20712852000 | 224000 | 224000 | 224500 | 224000 | 262 |
| 548 | 20241125 | 105000 | 20654105500 | 224000 | 224500 | 225000 | 224000 | 545 |
| 549 | 20241125 | 104900 | 20531969500 | 224000 | 224500 | 225000 | 224000 | 195 |
| 550 | 20241125 | 104800 | 20488172500 | 224500 | 224500 | 225000 | 224500 | 362 |
| 551 | 20241125 | 104700 | 20406866500 | 224500 | 224000 | 225000 | 224000 | 582 |
| 552 | 20241125 | 104600 | 20276254000 | 224000 | 224000 | 224500 | 224000 | 406 |
| 553 | 20241125 | 104500 | 20185263000 | 224000 | 224000 | 224500 | 224000 | 208 |
| 554 | 20241125 | 104400 | 20138648500 | 224000 | 224000 | 224500 | 223500 | 247 |
| 555 | 20241125 | 104300 | 20083310000 | 224000 | 224500 | 224500 | 223500 | 231 |
| 556 | 20241125 | 104200 | 20031582000 | 224500 | 223500 | 224500 | 223500 | 1024 |
| 557 | 20241125 | 104100 | 19802389000 | 223500 | 223500 | 224000 | 223500 | 305 |
| 558 | 20241125 | 104000 | 19734146500 | 224000 | 224000 | 224000 | 223500 | 445 |
| 559 | 20241125 | 103900 | 19634484500 | 224500 | 224500 | 224500 | 223500 | 497 |
| 560 | 20241125 | 103800 | 19523140500 | 224500 | 224000 | 224500 | 223500 | 454 |
| 561 | 20241125 | 103700 | 19421394500 | 224000 | 224000 | 224500 | 223500 | 769 |
| 562 | 20241125 | 103600 | 19249241000 | 223500 | 223500 | 224000 | 223500 | 305 |
| 563 | 20241125 | 103500 | 19181018000 | 223500 | 224000 | 224500 | 223500 | 1313 |
| 564 | 20241125 | 103400 | 18887149000 | 224000 | 224500 | 225000 | 224000 | 689 |
| 565 | 20241125 | 103300 | 18732607500 | 224500 | 224500 | 225000 | 224500 | 353 |
| 566 | 20241125 | 103200 | 18653327500 | 224500 | 224500 | 225000 | 224000 | 823 |
| 567 | 20241125 | 103100 | 18468695000 | 224500 | 224000 | 225000 | 224000 | 1393 |
| 568 | 20241125 | 103000 | 18156256000 | 224000 | 224000 | 224500 | 224000 | 353 |
| 569 | 20241125 | 102900 | 18077088000 | 224000 | 224500 | 224500 | 224000 | 470 |
| 570 | 20241125 | 102800 | 17971683500 | 224500 | 224000 | 224500 | 223500 | 199 |
| 571 | 20241125 | 102700 | 17927120500 | 223500 | 223500 | 224500 | 223500 | 709 |
| 572 | 20241125 | 102600 | 17768205500 | 224000 | 224000 | 224500 | 223500 | 545 |
| 573 | 20241125 | 102500 | 17646070000 | 224000 | 223500 | 224500 | 223500 | 291 |
| 574 | 20241125 | 102400 | 17580902500 | 224000 | 224500 | 224500 | 223500 | 2364 |
| 575 | 20241125 | 102300 | 17051366000 | 224500 | 225000 | 225000 | 224000 | 965 |
| 576 | 20241125 | 102200 | 16834900000 | 224000 | 224000 | 224500 | 224000 | 404 |
| 577 | 20241125 | 102100 | 16744237500 | 224000 | 224000 | 224500 | 224000 | 252 |
| 578 | 20241125 | 102000 | 16687765500 | 224500 | 224500 | 224500 | 224000 | 860 |
| 579 | 20241125 | 101900 | 16494805500 | 224500 | 224000 | 224500 | 224000 | 547 |
| 580 | 20241125 | 101800 | 16372071500 | 224000 | 225000 | 225000 | 224000 | 321 |
| 581 | 20241125 | 101700 | 16300021000 | 224500 | 224500 | 225000 | 224000 | 1369 |
| 582 | 20241125 | 101600 | 15992848000 | 225000 | 224500 | 225000 | 224500 | 548 |
| 583 | 20241125 | 101500 | 15869792000 | 224500 | 224500 | 225000 | 224000 | 757 |
| 584 | 20241125 | 101400 | 15699833000 | 224500 | 224000 | 225000 | 224000 | 720 |
| 585 | 20241125 | 101300 | 15538238000 | 224000 | 224000 | 224500 | 224000 | 214 |
| 586 | 20241125 | 101200 | 15490301000 | 224500 | 224000 | 225000 | 224000 | 889 |
| 587 | 20241125 | 101100 | 15290817500 | 224500 | 224000 | 224500 | 224000 | 356 |
| 588 | 20241125 | 101000 | 15210958500 | 224500 | 224000 | 224500 | 224000 | 325 |
| 589 | 20241125 | 100900 | 15138107000 | 224000 | 224000 | 224500 | 224000 | 809 |
| 590 | 20241125 | 100800 | 14956873000 | 224000 | 224000 | 224500 | 224000 | 342 |
| 591 | 20241125 | 100700 | 14880206000 | 224000 | 224000 | 224500 | 224000 | 270 |
| 592 | 20241125 | 100600 | 14819701500 | 224000 | 224000 | 224000 | 224000 | 301 |
| 593 | 20241125 | 100500 | 14752277500 | 224000 | 224000 | 224500 | 224000 | 316 |
| 594 | 20241125 | 100400 | 14681490000 | 224000 | 224000 | 224500 | 224000 | 432 |
| 595 | 20241125 | 100300 | 14584716000 | 224000 | 223500 | 224500 | 223500 | 271 |
| 596 | 20241125 | 100200 | 14524022500 | 223500 | 224000 | 224500 | 223500 | 312 |
| 597 | 20241125 | 100100 | 14454128500 | 224500 | 224000 | 224500 | 223500 | 673 |
| 598 | 20241125 | 100000 | 14303447000 | 224000 | 224000 | 224000 | 223500 | 178 |
| 599 | 20241125 | 095900 | 14263648500 | 223500 | 223500 | 224000 | 223500 | 137 |
| 600 | 20241125 | 095800 | 14233027000 | 223500 | 223500 | 224000 | 223500 | 250 |
| 601 | 20241125 | 095700 | 14177149500 | 223500 | 223500 | 224000 | 223500 | 421 |
| 602 | 20241125 | 095600 | 14083053000 | 223500 | 223500 | 224000 | 223500 | 153 |
| 603 | 20241125 | 095500 | 14048838500 | 223500 | 224000 | 224500 | 223500 | 538 |
| 604 | 20241125 | 095400 | 13928370500 | 224000 | 224500 | 224500 | 224000 | 406 |
| 605 | 20241125 | 095300 | 13837396500 | 224000 | 223500 | 224500 | 223500 | 423 |
| 606 | 20241125 | 095200 | 13742747000 | 223500 | 223500 | 224000 | 223500 | 259 |
| 607 | 20241125 | 095100 | 13684818500 | 224000 | 223500 | 224000 | 223500 | 400 |
| 608 | 20241125 | 095000 | 13595413500 | 223500 | 223000 | 224000 | 223000 | 581 |
| 609 | 20241125 | 094900 | 13465620000 | 223500 | 223500 | 223500 | 223000 | 322 |
| 610 | 20241125 | 094800 | 13393710000 | 223500 | 223500 | 224000 | 223000 | 393 |
| 611 | 20241125 | 094700 | 13305886000 | 223500 | 223500 | 224000 | 223000 | 898 |
| 612 | 20241125 | 094600 | 13105324000 | 223500 | 223500 | 224000 | 223500 | 274 |
| 613 | 20241125 | 094500 | 13044079500 | 223500 | 223500 | 224000 | 223500 | 940 |
| 614 | 20241125 | 094400 | 12833931000 | 223500 | 224500 | 224500 | 223500 | 1509 |
| 615 | 20241125 | 094300 | 12495980500 | 224000 | 223500 | 224500 | 223500 | 988 |
| 616 | 20241125 | 094200 | 12274695500 | 223500 | 223500 | 224000 | 223500 | 370 |
| 617 | 20241125 | 094100 | 12191963500 | 223500 | 223000 | 224000 | 223000 | 812 |
| 618 | 20241125 | 094000 | 12010483000 | 223500 | 223000 | 223500 | 223000 | 502 |
| 619 | 20241125 | 093900 | 11898491500 | 223000 | 223500 | 223500 | 223000 | 1084 |
| 620 | 20241125 | 093800 | 11656694000 | 224000 | 223500 | 224000 | 223000 | 595 |
| 621 | 20241125 | 093700 | 11523852500 | 223000 | 224000 | 224000 | 223000 | 523 |
| 622 | 20241125 | 093600 | 11406984000 | 224000 | 224000 | 224000 | 223500 | 642 |
| 623 | 20241125 | 093500 | 11263438000 | 223500 | 224500 | 224500 | 223500 | 2185 |
| 624 | 20241125 | 093400 | 10774214500 | 224500 | 224000 | 224500 | 224000 | 171 |
| 625 | 20241125 | 093300 | 10735882500 | 224000 | 224000 | 224500 | 224000 | 503 |
| 626 | 20241125 | 093200 | 10623112500 | 224000 | 224500 | 224500 | 224000 | 263 |
| 627 | 20241125 | 093100 | 10564160500 | 224000 | 224500 | 224500 | 223500 | 829 |
| 628 | 20241125 | 093000 | 10378422500 | 224500 | 225000 | 225000 | 224000 | 360 |
| 629 | 20241125 | 092900 | 10297682000 | 224500 | 225000 | 225000 | 224000 | 442 |
| 630 | 20241125 | 092800 | 10198472500 | 224500 | 224500 | 225000 | 224000 | 951 |
| 631 | 20241125 | 092700 | 9985112000 | 224500 | 223000 | 225000 | 223000 | 1649 |
| 632 | 20241125 | 092600 | 9616063500 | 223000 | 223500 | 223500 | 223000 | 922 |
| 633 | 20241125 | 092500 | 9410375000 | 223500 | 223500 | 224500 | 223500 | 1440 |
| 634 | 20241125 | 092400 | 9088415000 | 224500 | 225000 | 225000 | 223500 | 2218 |
| 635 | 20241125 | 092300 | 8591284500 | 225000 | 224500 | 225000 | 224500 | 429 |
| 636 | 20241125 | 092200 | 8494897000 | 224500 | 224500 | 225000 | 224000 | 718 |
| 637 | 20241125 | 092100 | 8333712500 | 224000 | 225000 | 225500 | 224000 | 1569 |
| 638 | 20241125 | 092000 | 7981304500 | 225000 | 226500 | 226500 | 224500 | 3567 |
| 639 | 20241125 | 091900 | 7175682000 | 227000 | 226000 | 227500 | 226000 | 502 |
| 640 | 20241125 | 091800 | 7061919000 | 226000 | 226000 | 226500 | 225500 | 202 |
| 641 | 20241125 | 091700 | 7016284500 | 225500 | 225000 | 227500 | 224000 | 3790 |
| 642 | 20241125 | 091600 | 6161398000 | 225000 | 226500 | 227000 | 224500 | 2286 |
| 643 | 20241125 | 091500 | 5646481000 | 226500 | 226500 | 227000 | 226000 | 179 |
| 644 | 20241125 | 091400 | 5605976000 | 227000 | 226000 | 227000 | 225500 | 704 |
| 645 | 20241125 | 091300 | 5446882500 | 225500 | 225000 | 227000 | 224500 | 1398 |
| 646 | 20241125 | 091200 | 5132262000 | 225000 | 227000 | 227000 | 225000 | 1180 |
| 647 | 20241125 | 091100 | 4865848000 | 225500 | 226000 | 227000 | 225000 | 1547 |
| 648 | 20241125 | 091000 | 4516280000 | 226000 | 225500 | 226000 | 224500 | 911 |
| 649 | 20241125 | 090900 | 4311152500 | 225500 | 225000 | 226000 | 224000 | 3358 |
| 650 | 20241125 | 090800 | 3556239000 | 225000 | 225500 | 226000 | 225000 | 1292 |
| 651 | 20241125 | 090700 | 3264990000 | 226000 | 228000 | 228500 | 225500 | 2067 |
| 652 | 20241125 | 090600 | 2795872000 | 227500 | 228500 | 228500 | 227000 | 1071 |
| 653 | 20241125 | 090500 | 2552189500 | 228000 | 228500 | 228500 | 227500 | 723 |
| 654 | 20241125 | 090400 | 2387401500 | 229000 | 229000 | 230000 | 228500 | 1487 |
| 655 | 20241125 | 090300 | 2046712500 | 228500 | 228500 | 229500 | 227500 | 1213 |
| 656 | 20241125 | 090200 | 1769729000 | 228500 | 229000 | 229500 | 228000 | 969 |
| 657 | 20241125 | 090100 | 1548044000 | 229000 | 231000 | 232000 | 229000 | 1472 |
| 658 | 20241125 | 090000 | 1208512000 | 231000 | 229500 | 231500 | 228500 | 5164 |