38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 195500 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 3452 |
| 3 | 20241223 | 195400 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 4 | 20241223 | 195300 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 5 | 20241223 | 195200 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 6 | 20241223 | 195100 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 7 | 20241223 | 195000 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 8 | 20241223 | 194900 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 9 | 20241223 | 194800 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 10 | 20241223 | 194700 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 11 | 20241223 | 194600 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 12 | 20241223 | 194500 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 13 | 20241223 | 194400 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 14 | 20241223 | 194300 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 15 | 20241223 | 194200 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 16 | 20241223 | 194100 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 17 | 20241223 | 194000 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 18 | 20241223 | 193900 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 19 | 20241223 | 193800 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 20 | 20241223 | 193700 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 21 | 20241223 | 193600 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 22 | 20241223 | 193500 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 23 | 20241223 | 193400 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 24 | 20241223 | 193300 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 25 | 20241223 | 193200 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 26 | 20241223 | 193100 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 27 | 20241223 | 193000 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 28 | 20241223 | 192900 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 29 | 20241223 | 192800 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 30 | 20241223 | 192700 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 31 | 20241223 | 192600 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 32 | 20241223 | 192500 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 3452 |
| 33 | 20241223 | 192400 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 34 | 20241223 | 192300 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 35 | 20241223 | 192200 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 36 | 20241223 | 192100 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 37 | 20241223 | 192000 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 38 | 20241223 | 191900 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 39 | 20241223 | 191800 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 40 | 20241223 | 191700 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 41 | 20241223 | 191600 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 42 | 20241223 | 191500 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 43 | 20241223 | 191400 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 44 | 20241223 | 191300 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 45 | 20241223 | 191200 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 46 | 20241223 | 191100 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 47 | 20241223 | 191000 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 48 | 20241223 | 190900 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 49 | 20241223 | 190800 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 50 | 20241223 | 190700 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 51 | 20241223 | 190600 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 52 | 20241223 | 190500 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 53 | 20241223 | 190400 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 54 | 20241223 | 190300 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 55 | 20241223 | 190200 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 56 | 20241223 | 190100 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 57 | 20241223 | 190000 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 58 | 20241223 | 185900 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 59 | 20241223 | 185800 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 60 | 20241223 | 185700 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 61 | 20241223 | 185600 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 62 | 20241223 | 185500 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 3452 |
| 63 | 20241223 | 185400 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 64 | 20241223 | 185300 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 65 | 20241223 | 185200 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 66 | 20241223 | 185100 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 67 | 20241223 | 185000 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 68 | 20241223 | 184900 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 69 | 20241223 | 184800 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 70 | 20241223 | 184700 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 71 | 20241223 | 184600 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 72 | 20241223 | 184500 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 73 | 20241223 | 184400 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 74 | 20241223 | 184300 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 75 | 20241223 | 184200 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 76 | 20241223 | 184100 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 77 | 20241223 | 184000 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 78 | 20241223 | 183900 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 79 | 20241223 | 183800 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 80 | 20241223 | 183700 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 81 | 20241223 | 183600 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 82 | 20241223 | 183500 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 83 | 20241223 | 183400 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 84 | 20241223 | 183300 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 85 | 20241223 | 183200 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 86 | 20241223 | 183100 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 87 | 20241223 | 183000 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 88 | 20241223 | 182900 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 89 | 20241223 | 182800 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 90 | 20241223 | 182700 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 91 | 20241223 | 182600 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 92 | 20241223 | 182500 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 3452 |
| 93 | 20241223 | 182400 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 94 | 20241223 | 182300 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 95 | 20241223 | 182200 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 96 | 20241223 | 182100 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 97 | 20241223 | 182000 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 98 | 20241223 | 181900 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 99 | 20241223 | 181800 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 100 | 20241223 | 181700 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 101 | 20241223 | 181600 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 102 | 20241223 | 181500 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 103 | 20241223 | 181400 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 104 | 20241223 | 181300 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 105 | 20241223 | 181200 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 106 | 20241223 | 181100 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 107 | 20241223 | 181000 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 108 | 20241223 | 180900 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 109 | 20241223 | 180800 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 110 | 20241223 | 180700 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 111 | 20241223 | 180600 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 112 | 20241223 | 180500 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 113 | 20241223 | 180400 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 114 | 20241223 | 180300 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 115 | 20241223 | 180200 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 116 | 20241223 | 180100 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 117 | 20241223 | 180000 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 118 | 20241223 | 175900 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 119 | 20241223 | 175800 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 120 | 20241223 | 175700 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 121 | 20241223 | 175600 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 122 | 20241223 | 175500 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 3452 |
| 123 | 20241223 | 175400 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 124 | 20241223 | 175300 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 125 | 20241223 | 175200 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 126 | 20241223 | 175100 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 127 | 20241223 | 175000 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 128 | 20241223 | 174900 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 129 | 20241223 | 174800 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 130 | 20241223 | 174700 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 131 | 20241223 | 174600 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 132 | 20241223 | 174500 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 133 | 20241223 | 174400 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 134 | 20241223 | 174300 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 135 | 20241223 | 174200 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 136 | 20241223 | 174100 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 137 | 20241223 | 174000 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 138 | 20241223 | 173900 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 139 | 20241223 | 173800 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 140 | 20241223 | 173700 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 141 | 20241223 | 173600 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 142 | 20241223 | 173500 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 143 | 20241223 | 173400 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 144 | 20241223 | 173300 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 145 | 20241223 | 173200 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 146 | 20241223 | 173100 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 147 | 20241223 | 173000 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 148 | 20241223 | 172900 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 149 | 20241223 | 172800 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 150 | 20241223 | 172700 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 151 | 20241223 | 172600 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 152 | 20241223 | 172500 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 3452 |
| 153 | 20241223 | 172400 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 154 | 20241223 | 172300 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 155 | 20241223 | 172200 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 156 | 20241223 | 172100 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 157 | 20241223 | 172000 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 158 | 20241223 | 171900 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 159 | 20241223 | 171800 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 160 | 20241223 | 171700 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 161 | 20241223 | 171600 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 162 | 20241223 | 171500 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 163 | 20241223 | 171400 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 164 | 20241223 | 171300 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 165 | 20241223 | 171200 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 166 | 20241223 | 171100 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 167 | 20241223 | 171000 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 168 | 20241223 | 170900 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 169 | 20241223 | 170800 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 170 | 20241223 | 170700 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 171 | 20241223 | 170600 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 172 | 20241223 | 170500 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 173 | 20241223 | 170400 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 174 | 20241223 | 170300 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 175 | 20241223 | 170200 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 176 | 20241223 | 170100 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 177 | 20241223 | 170000 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 178 | 20241223 | 165900 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 179 | 20241223 | 165800 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 180 | 20241223 | 165700 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 181 | 20241223 | 165600 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 182 | 20241223 | 165500 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 3452 |
| 183 | 20241223 | 165400 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 184 | 20241223 | 165300 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 185 | 20241223 | 165200 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 186 | 20241223 | 165100 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 187 | 20241223 | 165000 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 188 | 20241223 | 164900 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 189 | 20241223 | 164800 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 190 | 20241223 | 164700 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 191 | 20241223 | 164600 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 192 | 20241223 | 164500 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 193 | 20241223 | 164400 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 194 | 20241223 | 164300 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 195 | 20241223 | 164200 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 196 | 20241223 | 164100 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 197 | 20241223 | 164000 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 198 | 20241223 | 163900 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 199 | 20241223 | 163800 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 200 | 20241223 | 163700 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 201 | 20241223 | 163600 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 202 | 20241223 | 163500 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 203 | 20241223 | 163400 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 204 | 20241223 | 163300 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 205 | 20241223 | 163200 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 206 | 20241223 | 163100 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 207 | 20241223 | 163000 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 208 | 20241223 | 162900 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 209 | 20241223 | 162800 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 210 | 20241223 | 162700 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 211 | 20241223 | 162600 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 212 | 20241223 | 162500 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 3452 |
| 213 | 20241223 | 162400 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 214 | 20241223 | 162300 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 215 | 20241223 | 162200 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 216 | 20241223 | 162100 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 217 | 20241223 | 162000 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 218 | 20241223 | 161900 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 219 | 20241223 | 161800 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 220 | 20241223 | 161700 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 221 | 20241223 | 161600 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 222 | 20241223 | 161500 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 223 | 20241223 | 161400 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 224 | 20241223 | 161300 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 225 | 20241223 | 161200 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 226 | 20241223 | 161100 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 227 | 20241223 | 161000 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 228 | 20241223 | 160900 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 229 | 20241223 | 160800 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 230 | 20241223 | 160700 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 231 | 20241223 | 160600 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 232 | 20241223 | 160500 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 233 | 20241223 | 160400 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 234 | 20241223 | 160300 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 235 | 20241223 | 160200 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 236 | 20241223 | 160100 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 237 | 20241223 | 160000 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 238 | 20241223 | 155900 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 239 | 20241223 | 155800 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 240 | 20241223 | 155700 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 241 | 20241223 | 155600 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 242 | 20241223 | 155500 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 3452 |
| 243 | 20241223 | 155400 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 244 | 20241223 | 155300 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 245 | 20241223 | 155200 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 246 | 20241223 | 155100 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 247 | 20241223 | 155000 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 248 | 20241223 | 154900 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 249 | 20241223 | 154800 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 250 | 20241223 | 154700 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 251 | 20241223 | 154600 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 252 | 20241223 | 154500 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 253 | 20241223 | 154400 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 254 | 20241223 | 154300 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 255 | 20241223 | 154200 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 256 | 20241223 | 154100 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 257 | 20241223 | 154000 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 258 | 20241223 | 153900 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 259 | 20241223 | 153800 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 260 | 20241223 | 153700 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 261 | 20241223 | 153600 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 262 | 20241223 | 153500 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 263 | 20241223 | 153400 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 264 | 20241223 | 153300 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 265 | 20241223 | 153200 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 266 | 20241223 | 153100 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 267 | 20241223 | 153000 | 35314324500 | 212000 | 212000 | 212000 | 212000 | 3452 |
| 268 | 20241223 | 152900 | 34582500500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 269 | 20241223 | 152800 | 34582500500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 270 | 20241223 | 152700 | 34582500500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 271 | 20241223 | 152600 | 34582500500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 272 | 20241223 | 152500 | 34582500500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 273 | 20241223 | 152400 | 34582500500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 274 | 20241223 | 152300 | 34582500500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 275 | 20241223 | 152200 | 34582500500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 276 | 20241223 | 152100 | 34582500500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 277 | 20241223 | 152000 | 34582500500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 278 | 20241223 | 151900 | 34582500500 | 212000 | 211000 | 212000 | 210500 | 2501 |
| 279 | 20241223 | 151800 | 34055348000 | 211500 | 211500 | 212000 | 211000 | 492 |
| 280 | 20241223 | 151700 | 33951381000 | 212000 | 211500 | 212500 | 211500 | 858 |
| 281 | 20241223 | 151600 | 33769611500 | 212000 | 212000 | 212000 | 211500 | 289 |
| 282 | 20241223 | 151500 | 33708377500 | 211500 | 212500 | 212500 | 211500 | 631 |
| 283 | 20241223 | 151400 | 33574516000 | 212500 | 212500 | 213000 | 212000 | 1241 |
| 284 | 20241223 | 151300 | 33310923500 | 212500 | 212500 | 213000 | 212500 | 447 |
| 285 | 20241223 | 151200 | 33215859000 | 213000 | 212500 | 213000 | 212500 | 355 |
| 286 | 20241223 | 151100 | 33140333000 | 212500 | 212500 | 213000 | 212500 | 365 |
| 287 | 20241223 | 151000 | 33062712500 | 212500 | 212500 | 213000 | 212500 | 295 |
| 288 | 20241223 | 150900 | 32999916000 | 213000 | 213000 | 213000 | 212500 | 509 |
| 289 | 20241223 | 150800 | 32891539500 | 213000 | 212500 | 213000 | 212500 | 271 |
| 290 | 20241223 | 150700 | 32833844500 | 212500 | 212500 | 213000 | 212500 | 220 |
| 291 | 20241223 | 150600 | 32787030500 | 213000 | 212500 | 213000 | 212000 | 887 |
| 292 | 20241223 | 150500 | 32598519000 | 212500 | 213000 | 213000 | 212000 | 521 |
| 293 | 20241223 | 150400 | 32487769500 | 213000 | 213000 | 213000 | 212500 | 831 |
| 294 | 20241223 | 150300 | 32311102000 | 213000 | 213000 | 213000 | 212500 | 442 |
| 295 | 20241223 | 150200 | 32216991500 | 213000 | 212500 | 213000 | 212500 | 375 |
| 296 | 20241223 | 150100 | 32137141500 | 213000 | 213000 | 213000 | 212500 | 340 |
| 297 | 20241223 | 150000 | 32064762500 | 213000 | 213000 | 213000 | 212500 | 278 |
| 298 | 20241223 | 145900 | 32005585500 | 213000 | 213000 | 213000 | 212500 | 293 |
| 299 | 20241223 | 145800 | 31943191000 | 213000 | 213000 | 213000 | 212500 | 385 |
| 300 | 20241223 | 145700 | 31861226500 | 212500 | 213000 | 213000 | 212500 | 760 |
| 301 | 20241223 | 145600 | 31699614500 | 213000 | 212500 | 213000 | 212500 | 303 |
| 302 | 20241223 | 145500 | 31635123500 | 213000 | 213000 | 213000 | 212500 | 297 |
| 303 | 20241223 | 145400 | 31571893000 | 213000 | 213000 | 213000 | 212500 | 344 |
| 304 | 20241223 | 145300 | 31498720000 | 212500 | 212500 | 213000 | 212000 | 1266 |
| 305 | 20241223 | 145200 | 31229681500 | 212500 | 212500 | 212500 | 212000 | 430 |
| 306 | 20241223 | 145100 | 31138374000 | 212500 | 212500 | 212500 | 212000 | 343 |
| 307 | 20241223 | 145000 | 31065556000 | 212500 | 212500 | 212500 | 212000 | 342 |
| 308 | 20241223 | 144900 | 30992889500 | 212500 | 212500 | 212500 | 212000 | 352 |
| 309 | 20241223 | 144800 | 30918108000 | 212000 | 212500 | 212500 | 212000 | 380 |
| 310 | 20241223 | 144700 | 30837383000 | 212500 | 212500 | 212500 | 212000 | 290 |
| 311 | 20241223 | 144600 | 30775766500 | 212500 | 212000 | 212500 | 212000 | 349 |
| 312 | 20241223 | 144500 | 30701636000 | 212500 | 212500 | 212500 | 212000 | 515 |
| 313 | 20241223 | 144400 | 30592286500 | 212500 | 212500 | 212500 | 212000 | 224 |
| 314 | 20241223 | 144300 | 30544692000 | 212000 | 212500 | 212500 | 212000 | 431 |
| 315 | 20241223 | 144200 | 30453173500 | 212500 | 213000 | 213000 | 212500 | 1246 |
| 316 | 20241223 | 144100 | 30188246500 | 213000 | 212500 | 213000 | 212000 | 2183 |
| 317 | 20241223 | 144000 | 29724095000 | 212500 | 212500 | 212500 | 212000 | 291 |
| 318 | 20241223 | 143900 | 29662300000 | 212000 | 213000 | 213000 | 212000 | 1420 |
| 319 | 20241223 | 143800 | 29360398000 | 213000 | 213000 | 213000 | 212500 | 278 |
| 320 | 20241223 | 143700 | 29301232500 | 213000 | 212500 | 213000 | 212500 | 267 |
| 321 | 20241223 | 143600 | 29244392000 | 212500 | 213000 | 213000 | 212500 | 297 |
| 322 | 20241223 | 143500 | 29181152500 | 213000 | 212500 | 213000 | 212500 | 323 |
| 323 | 20241223 | 143400 | 29112381500 | 212500 | 213000 | 213000 | 212500 | 232 |
| 324 | 20241223 | 143300 | 29062995500 | 212500 | 212500 | 213000 | 212000 | 237 |
| 325 | 20241223 | 143200 | 29012590000 | 212500 | 212500 | 212500 | 212000 | 493 |
| 326 | 20241223 | 143100 | 28907844500 | 212500 | 212000 | 212500 | 212000 | 207 |
| 327 | 20241223 | 143000 | 28863865000 | 212500 | 212000 | 212500 | 212000 | 383 |
| 328 | 20241223 | 142900 | 28782508000 | 212500 | 212500 | 212500 | 212000 | 248 |
| 329 | 20241223 | 142800 | 28729839000 | 212500 | 212000 | 212500 | 212000 | 293 |
| 330 | 20241223 | 142700 | 28667579500 | 212500 | 212500 | 212500 | 212000 | 141 |
| 331 | 20241223 | 142600 | 28637642000 | 212500 | 212500 | 212500 | 212000 | 405 |
| 332 | 20241223 | 142500 | 28551598500 | 212500 | 212500 | 213000 | 212000 | 322 |
| 333 | 20241223 | 142400 | 28483174500 | 213000 | 213000 | 213000 | 212500 | 298 |
| 334 | 20241223 | 142300 | 28419775500 | 213000 | 212500 | 213000 | 212000 | 631 |
| 335 | 20241223 | 142200 | 28285709500 | 212500 | 212500 | 213000 | 212000 | 429 |
| 336 | 20241223 | 142100 | 28194543500 | 212500 | 212500 | 212500 | 212000 | 788 |
| 337 | 20241223 | 142000 | 28027123500 | 212500 | 212000 | 212500 | 212000 | 206 |
| 338 | 20241223 | 141900 | 27983392000 | 212500 | 212500 | 212500 | 212000 | 232 |
| 339 | 20241223 | 141800 | 27934100000 | 212500 | 212500 | 212500 | 212000 | 299 |
| 340 | 20241223 | 141700 | 27870600500 | 212000 | 212500 | 212500 | 212000 | 311 |
| 341 | 20241223 | 141600 | 27804536500 | 212500 | 212500 | 213000 | 212000 | 457 |
| 342 | 20241223 | 141500 | 27707423000 | 212500 | 212000 | 213000 | 212000 | 1045 |
| 343 | 20241223 | 141400 | 27485254000 | 212500 | 212500 | 212500 | 212000 | 254 |
| 344 | 20241223 | 141300 | 27431296000 | 212500 | 212500 | 212500 | 212000 | 288 |
| 345 | 20241223 | 141200 | 27370111000 | 212000 | 212000 | 212500 | 212000 | 334 |
| 346 | 20241223 | 141100 | 27299185000 | 212000 | 212500 | 212500 | 212000 | 267 |
| 347 | 20241223 | 141000 | 27242540000 | 212000 | 212000 | 212500 | 212000 | 338 |
| 348 | 20241223 | 140900 | 27170744500 | 212500 | 212500 | 212500 | 212000 | 501 |
| 349 | 20241223 | 140800 | 27064443500 | 212000 | 212000 | 212500 | 212000 | 282 |
| 350 | 20241223 | 140700 | 27004558000 | 212500 | 212500 | 212500 | 212000 | 423 |
| 351 | 20241223 | 140600 | 26914697500 | 212500 | 212500 | 212500 | 212000 | 253 |
| 352 | 20241223 | 140500 | 26860976000 | 212500 | 211500 | 212500 | 211500 | 1289 |
| 353 | 20241223 | 140400 | 26587658000 | 212000 | 212000 | 212000 | 211500 | 265 |
| 354 | 20241223 | 140300 | 26531518000 | 212000 | 211500 | 212000 | 211500 | 292 |
| 355 | 20241223 | 140200 | 26469636500 | 211500 | 212000 | 212000 | 211500 | 188 |
| 356 | 20241223 | 140100 | 26429798000 | 212000 | 211500 | 212000 | 211500 | 337 |
| 357 | 20241223 | 140000 | 26358369000 | 212000 | 211500 | 212000 | 211500 | 207 |
| 358 | 20241223 | 135900 | 26314498500 | 212000 | 211500 | 212000 | 211000 | 630 |
| 359 | 20241223 | 135800 | 26181189000 | 211500 | 211000 | 211500 | 211000 | 146 |
| 360 | 20241223 | 135700 | 26150332500 | 211000 | 211000 | 211500 | 211000 | 98 |
| 361 | 20241223 | 135600 | 26129615500 | 211500 | 211000 | 211500 | 210500 | 206 |
| 362 | 20241223 | 135500 | 26086075000 | 211000 | 211000 | 211500 | 210500 | 261 |
| 363 | 20241223 | 135400 | 26030943500 | 211000 | 211000 | 211500 | 211000 | 142 |
| 364 | 20241223 | 135300 | 26000922000 | 211000 | 211500 | 211500 | 211000 | 188 |
| 365 | 20241223 | 135200 | 25961206500 | 211000 | 210500 | 211500 | 210500 | 559 |
| 366 | 20241223 | 135100 | 25843145000 | 210500 | 211500 | 211500 | 210500 | 200 |
| 367 | 20241223 | 135000 | 25800948000 | 211500 | 211500 | 211500 | 211000 | 232 |
| 368 | 20241223 | 134900 | 25751909000 | 211500 | 211500 | 211500 | 211000 | 284 |
| 369 | 20241223 | 134800 | 25691943000 | 211500 | 211500 | 211500 | 211000 | 149 |
| 370 | 20241223 | 134700 | 25660434500 | 211500 | 211000 | 211500 | 211000 | 129 |
| 371 | 20241223 | 134600 | 25633177500 | 211000 | 212500 | 212500 | 211000 | 619 |
| 372 | 20241223 | 134500 | 25502013000 | 212500 | 212000 | 212500 | 212000 | 345 |
| 373 | 20241223 | 134400 | 25428798500 | 212000 | 212500 | 212500 | 212000 | 171 |
| 374 | 20241223 | 134300 | 25392507500 | 212500 | 212500 | 212500 | 212000 | 988 |
| 375 | 20241223 | 134200 | 25182889500 | 212000 | 210500 | 212000 | 210500 | 5976 |
| 376 | 20241223 | 134100 | 23919099000 | 211000 | 210500 | 211000 | 210500 | 277 |
| 377 | 20241223 | 134000 | 23860703000 | 211000 | 210500 | 211000 | 210500 | 1251 |
| 378 | 20241223 | 133900 | 23597300000 | 210000 | 210500 | 210500 | 210000 | 214 |
| 379 | 20241223 | 133800 | 23552264000 | 210500 | 210500 | 210500 | 210000 | 233 |
| 380 | 20241223 | 133700 | 23503249500 | 210000 | 210000 | 210500 | 210000 | 231 |
| 381 | 20241223 | 133600 | 23454713500 | 210500 | 210000 | 210500 | 210000 | 213 |
| 382 | 20241223 | 133500 | 23409892000 | 210000 | 210000 | 210500 | 210000 | 206 |
| 383 | 20241223 | 133400 | 23366570000 | 210500 | 210000 | 210500 | 210000 | 506 |
| 384 | 20241223 | 133300 | 23260104500 | 210500 | 210500 | 210500 | 210000 | 129 |
| 385 | 20241223 | 133200 | 23232975500 | 210500 | 210000 | 210500 | 210000 | 163 |
| 386 | 20241223 | 133100 | 23198691500 | 210500 | 210500 | 210500 | 210000 | 130 |
| 387 | 20241223 | 133000 | 23171344000 | 210000 | 209500 | 210500 | 209500 | 486 |
| 388 | 20241223 | 132900 | 23069328000 | 209500 | 210000 | 210000 | 209500 | 63 |
| 389 | 20241223 | 132800 | 23056112500 | 210000 | 209500 | 210000 | 209500 | 304 |
| 390 | 20241223 | 132700 | 22992305000 | 210000 | 209500 | 210000 | 209500 | 113 |
| 391 | 20241223 | 132600 | 22968595500 | 209500 | 210000 | 210000 | 209500 | 150 |
| 392 | 20241223 | 132500 | 22937109000 | 210000 | 209500 | 210000 | 209500 | 193 |
| 393 | 20241223 | 132400 | 22896603500 | 209500 | 210000 | 210000 | 209500 | 104 |
| 394 | 20241223 | 132300 | 22874780500 | 210000 | 210000 | 210000 | 209500 | 122 |
| 395 | 20241223 | 132200 | 22849180000 | 209500 | 209000 | 210000 | 209000 | 214 |
| 396 | 20241223 | 132100 | 22804267500 | 209500 | 209000 | 210000 | 209000 | 216 |
| 397 | 20241223 | 132000 | 22759025000 | 209000 | 209500 | 210000 | 209000 | 146 |
| 398 | 20241223 | 131900 | 22728443000 | 209500 | 209500 | 210000 | 209500 | 88 |
| 399 | 20241223 | 131800 | 22710002500 | 210000 | 209500 | 210000 | 209500 | 156 |
| 400 | 20241223 | 131700 | 22677273500 | 209500 | 209000 | 210000 | 209000 | 206 |
| 401 | 20241223 | 131600 | 22634104500 | 209500 | 208500 | 209500 | 208500 | 405 |
| 402 | 20241223 | 131500 | 22549446500 | 208500 | 209500 | 210000 | 208500 | 423 |
| 403 | 20241223 | 131400 | 22461049500 | 210000 | 209000 | 210000 | 209000 | 104 |
| 404 | 20241223 | 131300 | 22439257000 | 209000 | 209000 | 209500 | 209000 | 83 |
| 405 | 20241223 | 131200 | 22421881000 | 209500 | 209000 | 209500 | 209000 | 87 |
| 406 | 20241223 | 131100 | 22403662000 | 209000 | 209500 | 209500 | 209000 | 64 |
| 407 | 20241223 | 131000 | 22390270000 | 209500 | 209000 | 209500 | 209000 | 54 |
| 408 | 20241223 | 130900 | 22378973500 | 209000 | 210000 | 210500 | 208500 | 1780 |
| 409 | 20241223 | 130800 | 22005674000 | 210000 | 210000 | 210500 | 210000 | 147 |
| 410 | 20241223 | 130700 | 21974785000 | 210000 | 210000 | 210500 | 210000 | 129 |
| 411 | 20241223 | 130600 | 21947641500 | 210500 | 210500 | 210500 | 210000 | 612 |
| 412 | 20241223 | 130500 | 21818829000 | 210500 | 210000 | 211000 | 210000 | 58 |
| 413 | 20241223 | 130400 | 21806628500 | 210500 | 210000 | 210500 | 210000 | 186 |
| 414 | 20241223 | 130300 | 21767522000 | 210000 | 210500 | 211000 | 210000 | 149 |
| 415 | 20241223 | 130200 | 21736142000 | 211000 | 210500 | 211000 | 210000 | 546 |
| 416 | 20241223 | 130100 | 21621191000 | 210500 | 210000 | 210500 | 210000 | 100 |
| 417 | 20241223 | 130000 | 21600157500 | 210500 | 210500 | 210500 | 210000 | 78 |
| 418 | 20241223 | 125900 | 21583753000 | 210500 | 210500 | 211000 | 210500 | 235 |
| 419 | 20241223 | 125800 | 21534254000 | 211000 | 210500 | 211000 | 210000 | 320 |
| 420 | 20241223 | 125700 | 21466859500 | 210500 | 210500 | 211000 | 210000 | 370 |
| 421 | 20241223 | 125600 | 21388953500 | 210500 | 210500 | 210500 | 210000 | 259 |
| 422 | 20241223 | 125500 | 21334449000 | 211000 | 210500 | 211000 | 210500 | 1243 |
| 423 | 20241223 | 125400 | 21072725500 | 210500 | 210500 | 211000 | 210500 | 336 |
| 424 | 20241223 | 125300 | 21001847500 | 210500 | 210500 | 211000 | 210500 | 380 |
| 425 | 20241223 | 125200 | 20921757000 | 211000 | 210500 | 211000 | 210500 | 70 |
| 426 | 20241223 | 125100 | 20906993500 | 211000 | 211000 | 211000 | 210500 | 94 |
| 427 | 20241223 | 125000 | 20887180500 | 211000 | 210500 | 211000 | 210500 | 55 |
| 428 | 20241223 | 124900 | 20875581500 | 210500 | 210000 | 211000 | 210000 | 223 |
| 429 | 20241223 | 124800 | 20828642000 | 210500 | 210500 | 210500 | 210000 | 53 |
| 430 | 20241223 | 124700 | 20817486500 | 210500 | 210500 | 210500 | 210000 | 46 |
| 431 | 20241223 | 124600 | 20807809000 | 210000 | 210500 | 210500 | 210000 | 47 |
| 432 | 20241223 | 124500 | 20797920000 | 210500 | 210000 | 210500 | 210000 | 67 |
| 433 | 20241223 | 124400 | 20783818500 | 210000 | 210000 | 210500 | 210000 | 164 |
| 434 | 20241223 | 124300 | 20749372500 | 211000 | 211000 | 211000 | 210500 | 142 |
| 435 | 20241223 | 124200 | 20719469000 | 210500 | 210000 | 210500 | 210000 | 150 |
| 436 | 20241223 | 124100 | 20687896000 | 210500 | 210500 | 211000 | 210000 | 257 |
| 437 | 20241223 | 124000 | 20633803000 | 210500 | 210000 | 211000 | 210000 | 480 |
| 438 | 20241223 | 123900 | 20532657500 | 210500 | 210500 | 210500 | 210000 | 54 |
| 439 | 20241223 | 123800 | 20521300000 | 210000 | 210500 | 210500 | 210000 | 100 |
| 440 | 20241223 | 123700 | 20500250500 | 210500 | 210500 | 210500 | 210000 | 45 |
| 441 | 20241223 | 123600 | 20490787500 | 210500 | 210000 | 210500 | 210000 | 73 |
| 442 | 20241223 | 123500 | 20475432000 | 210500 | 210500 | 210500 | 210000 | 190 |
| 443 | 20241223 | 123400 | 20435443000 | 210500 | 210500 | 210500 | 210000 | 48 |
| 444 | 20241223 | 123300 | 20425344000 | 210500 | 210500 | 210500 | 210000 | 135 |
| 445 | 20241223 | 123200 | 20396932500 | 210000 | 210000 | 210500 | 210000 | 316 |
| 446 | 20241223 | 123100 | 20330532000 | 210000 | 210000 | 210500 | 210000 | 35 |
| 447 | 20241223 | 123000 | 20323168000 | 210500 | 210000 | 210500 | 210000 | 105 |
| 448 | 20241223 | 122900 | 20301075500 | 210500 | 210500 | 210500 | 210000 | 120 |
| 449 | 20241223 | 122800 | 20275817000 | 210500 | 210500 | 210500 | 210500 | 83 |
| 450 | 20241223 | 122700 | 20258345500 | 210500 | 210500 | 211000 | 210000 | 128 |
| 451 | 20241223 | 122600 | 20231383500 | 210500 | 210500 | 210500 | 210000 | 150 |
| 452 | 20241223 | 122500 | 20199825000 | 210500 | 210500 | 210500 | 210000 | 290 |
| 453 | 20241223 | 122400 | 20138784500 | 211000 | 210500 | 211000 | 210500 | 135 |
| 454 | 20241223 | 122300 | 20110341500 | 210500 | 211000 | 211000 | 210500 | 53 |
| 455 | 20241223 | 122200 | 20099161500 | 210500 | 210000 | 211000 | 210000 | 1640 |
| 456 | 20241223 | 122100 | 19753950500 | 210000 | 210500 | 210500 | 210000 | 103 |
| 457 | 20241223 | 122000 | 19732308500 | 210500 | 210000 | 210500 | 210000 | 279 |
| 458 | 20241223 | 121900 | 19673604500 | 210000 | 210000 | 210500 | 210000 | 59 |
| 459 | 20241223 | 121800 | 19661193000 | 210500 | 210000 | 210500 | 209500 | 1105 |
| 460 | 20241223 | 121700 | 19429123500 | 210000 | 210000 | 210500 | 210000 | 150 |
| 461 | 20241223 | 121600 | 19397605500 | 210500 | 210500 | 210500 | 210000 | 479 |
| 462 | 20241223 | 121500 | 19296963500 | 210500 | 210500 | 210500 | 210000 | 685 |
| 463 | 20241223 | 121400 | 19153088000 | 210500 | 210500 | 210500 | 210000 | 369 |
| 464 | 20241223 | 121300 | 19075532500 | 210000 | 210000 | 210500 | 210000 | 27 |
| 465 | 20241223 | 121200 | 19069857000 | 210500 | 210500 | 210500 | 210000 | 104 |
| 466 | 20241223 | 121100 | 19047967000 | 210500 | 210000 | 210500 | 209500 | 504 |
| 467 | 20241223 | 121000 | 18942117500 | 210000 | 209500 | 210000 | 209500 | 115 |
| 468 | 20241223 | 120900 | 18917972500 | 210000 | 209500 | 210000 | 209500 | 91 |
| 469 | 20241223 | 120800 | 18898870500 | 209500 | 209500 | 210000 | 209500 | 114 |
| 470 | 20241223 | 120700 | 18874934000 | 210000 | 209500 | 210000 | 209500 | 39 |
| 471 | 20241223 | 120600 | 18866746500 | 210000 | 210000 | 210000 | 209500 | 101 |
| 472 | 20241223 | 120500 | 18845539000 | 210000 | 210000 | 210000 | 209500 | 95 |
| 473 | 20241223 | 120400 | 18825602500 | 209500 | 210000 | 210000 | 209500 | 255 |
| 474 | 20241223 | 120300 | 18772056500 | 209500 | 210000 | 210000 | 209500 | 77 |
| 475 | 20241223 | 120200 | 18755902000 | 209500 | 210000 | 210000 | 209500 | 71 |
| 476 | 20241223 | 120100 | 18740993500 | 210000 | 210000 | 210000 | 209500 | 65 |
| 477 | 20241223 | 120000 | 18727349000 | 209500 | 209500 | 210000 | 209500 | 50 |
| 478 | 20241223 | 115900 | 18716851000 | 209500 | 210000 | 210500 | 209500 | 129 |
| 479 | 20241223 | 115800 | 18689777000 | 210000 | 210000 | 210500 | 209500 | 118 |
| 480 | 20241223 | 115700 | 18664987000 | 210000 | 210000 | 210500 | 209500 | 484 |
| 481 | 20241223 | 115600 | 18563210500 | 210000 | 210000 | 210000 | 209500 | 60 |
| 482 | 20241223 | 115500 | 18550613000 | 210000 | 210000 | 210500 | 210000 | 920 |
| 483 | 20241223 | 115400 | 18357409500 | 210000 | 210500 | 210500 | 210000 | 89 |
| 484 | 20241223 | 115300 | 18338682000 | 210500 | 210000 | 210500 | 210000 | 293 |
| 485 | 20241223 | 115200 | 18277123500 | 210000 | 210000 | 210500 | 210000 | 123 |
| 486 | 20241223 | 115100 | 18251241000 | 210500 | 210000 | 210500 | 210000 | 1524 |
| 487 | 20241223 | 115000 | 17931154500 | 210000 | 209500 | 210000 | 209500 | 155 |
| 488 | 20241223 | 114900 | 17898616500 | 210000 | 210000 | 210000 | 209500 | 204 |
| 489 | 20241223 | 114800 | 17855784500 | 210000 | 209500 | 210000 | 209500 | 71 |
| 490 | 20241223 | 114700 | 17840880500 | 210000 | 209500 | 210000 | 209500 | 64 |
| 491 | 20241223 | 114600 | 17827453000 | 210000 | 209500 | 210000 | 209500 | 42 |
| 492 | 20241223 | 114500 | 17818641000 | 210000 | 210000 | 210000 | 209500 | 155 |
| 493 | 20241223 | 114400 | 17786137000 | 210000 | 210000 | 210000 | 209500 | 48 |
| 494 | 20241223 | 114300 | 17776063000 | 209500 | 210000 | 210000 | 209500 | 94 |
| 495 | 20241223 | 114200 | 17756337000 | 209500 | 209500 | 210000 | 209500 | 196 |
| 496 | 20241223 | 114100 | 17715248500 | 210000 | 210000 | 210000 | 209500 | 95 |
| 497 | 20241223 | 114000 | 17695314500 | 210000 | 209500 | 210000 | 209500 | 92 |
| 498 | 20241223 | 113900 | 17675997500 | 209500 | 210000 | 210000 | 209500 | 375 |
| 499 | 20241223 | 113800 | 17597306000 | 210000 | 210000 | 210000 | 209500 | 37 |
| 500 | 20241223 | 113700 | 17589539000 | 210000 | 209500 | 210000 | 209500 | 15 |
| 501 | 20241223 | 113600 | 17586391000 | 210000 | 209500 | 210000 | 209000 | 108 |
| 502 | 20241223 | 113500 | 17563735500 | 209500 | 210000 | 210000 | 209500 | 258 |
| 503 | 20241223 | 113400 | 17509660500 | 210000 | 209500 | 210000 | 209500 | 277 |
| 504 | 20241223 | 113300 | 17451579000 | 209500 | 210000 | 210000 | 209500 | 105 |
| 505 | 20241223 | 113200 | 17429541000 | 210000 | 209500 | 210000 | 209500 | 97 |
| 506 | 20241223 | 113100 | 17409190000 | 209500 | 209500 | 210000 | 209500 | 216 |
| 507 | 20241223 | 113000 | 17363893000 | 209500 | 209500 | 210000 | 209500 | 91 |
| 508 | 20241223 | 112900 | 17344792500 | 210000 | 210000 | 210000 | 209500 | 69 |
| 509 | 20241223 | 112800 | 17330303000 | 210000 | 209500 | 210000 | 209500 | 44 |
| 510 | 20241223 | 112700 | 17321070500 | 210000 | 209500 | 210000 | 209000 | 721 |
| 511 | 20241223 | 112600 | 17169881500 | 209500 | 209000 | 209500 | 209000 | 114 |
| 512 | 20241223 | 112500 | 17146006000 | 209000 | 209500 | 209500 | 209000 | 73 |
| 513 | 20241223 | 112400 | 17130719500 | 209500 | 209500 | 209500 | 209000 | 33 |
| 514 | 20241223 | 112300 | 17123809000 | 209500 | 209500 | 209500 | 209000 | 89 |
| 515 | 20241223 | 112200 | 17105170500 | 209000 | 209500 | 209500 | 209000 | 103 |
| 516 | 20241223 | 112100 | 17083629500 | 209500 | 209500 | 209500 | 209000 | 97 |
| 517 | 20241223 | 112000 | 17063309500 | 209500 | 210000 | 210000 | 209000 | 145 |
| 518 | 20241223 | 111900 | 17032935000 | 210000 | 209500 | 210000 | 209500 | 221 |
| 519 | 20241223 | 111800 | 16986619000 | 210000 | 209000 | 210000 | 209000 | 528 |
| 520 | 20241223 | 111700 | 16875900500 | 209500 | 209500 | 209500 | 209000 | 194 |
| 521 | 20241223 | 111600 | 16835312000 | 209500 | 209000 | 209500 | 209000 | 144 |
| 522 | 20241223 | 111500 | 16805172500 | 209500 | 209500 | 209500 | 209000 | 69 |
| 523 | 20241223 | 111400 | 16790728000 | 209500 | 209500 | 209500 | 209000 | 71 |
| 524 | 20241223 | 111300 | 16775868500 | 209500 | 209000 | 209500 | 209000 | 260 |
| 525 | 20241223 | 111200 | 16721495000 | 209000 | 209500 | 209500 | 209000 | 458 |
| 526 | 20241223 | 111100 | 16625698500 | 209500 | 210000 | 210000 | 209000 | 719 |
| 527 | 20241223 | 111000 | 16475066500 | 210000 | 209500 | 210000 | 209500 | 56 |
| 528 | 20241223 | 110900 | 16463310500 | 210000 | 210000 | 210000 | 209500 | 371 |
| 529 | 20241223 | 110800 | 16385405500 | 209500 | 210000 | 210500 | 209500 | 1358 |
| 530 | 20241223 | 110700 | 16100217000 | 210000 | 210000 | 210500 | 209500 | 3250 |
| 531 | 20241223 | 110600 | 15417667000 | 209500 | 209500 | 209500 | 209000 | 744 |
| 532 | 20241223 | 110500 | 15261829000 | 209500 | 209500 | 209500 | 209000 | 67 |
| 533 | 20241223 | 110400 | 15247814000 | 209500 | 209500 | 209500 | 209000 | 237 |
| 534 | 20241223 | 110300 | 15198269000 | 209500 | 209500 | 209500 | 209000 | 92 |
| 535 | 20241223 | 110200 | 15178995500 | 209500 | 209000 | 209500 | 209000 | 1023 |
| 536 | 20241223 | 110100 | 14964686500 | 209500 | 208500 | 209500 | 208500 | 210 |
| 537 | 20241223 | 110000 | 14920791500 | 209000 | 209000 | 209000 | 208500 | 59 |
| 538 | 20241223 | 105900 | 14908468000 | 209000 | 209000 | 209000 | 208500 | 450 |
| 539 | 20241223 | 105800 | 14814441000 | 209000 | 209500 | 209500 | 208500 | 201 |
| 540 | 20241223 | 105700 | 14772449500 | 209000 | 209000 | 209500 | 208500 | 966 |
| 541 | 20241223 | 105600 | 14570559000 | 209500 | 209500 | 209500 | 209000 | 114 |
| 542 | 20241223 | 105500 | 14546697000 | 209500 | 209000 | 209500 | 209000 | 454 |
| 543 | 20241223 | 105400 | 14451796000 | 209500 | 209500 | 209500 | 209000 | 302 |
| 544 | 20241223 | 105300 | 14388663500 | 209500 | 209000 | 209500 | 209000 | 38 |
| 545 | 20241223 | 105200 | 14380710000 | 209500 | 208500 | 209500 | 208500 | 195 |
| 546 | 20241223 | 105100 | 14339944000 | 209500 | 209000 | 209500 | 208500 | 1112 |
| 547 | 20241223 | 105000 | 14107451500 | 209000 | 208500 | 209000 | 208000 | 104 |
| 548 | 20241223 | 104900 | 14085769000 | 208500 | 208500 | 208500 | 208000 | 343 |
| 549 | 20241223 | 104800 | 14014362000 | 208500 | 208000 | 208500 | 207500 | 714 |
| 550 | 20241223 | 104700 | 13865652500 | 208000 | 208000 | 208000 | 207500 | 62 |
| 551 | 20241223 | 104600 | 13852769500 | 208000 | 208000 | 208000 | 207500 | 33 |
| 552 | 20241223 | 104500 | 13845906000 | 207500 | 207500 | 208000 | 207500 | 140 |
| 553 | 20241223 | 104400 | 13816811500 | 208000 | 207500 | 208000 | 207500 | 22 |
| 554 | 20241223 | 104300 | 13812242000 | 207500 | 207500 | 208000 | 207500 | 95 |
| 555 | 20241223 | 104200 | 13792511000 | 207500 | 208000 | 208000 | 207500 | 565 |
| 556 | 20241223 | 104100 | 13675118500 | 208500 | 208000 | 208500 | 208000 | 50 |
| 557 | 20241223 | 104000 | 13664714500 | 208000 | 207500 | 208500 | 207500 | 327 |
| 558 | 20241223 | 103900 | 13596701500 | 208000 | 208000 | 208000 | 207500 | 86 |
| 559 | 20241223 | 103800 | 13578850500 | 208000 | 208000 | 208500 | 208000 | 403 |
| 560 | 20241223 | 103700 | 13495026000 | 208000 | 208500 | 208500 | 208000 | 148 |
| 561 | 20241223 | 103600 | 13464178000 | 208000 | 208500 | 209000 | 208000 | 928 |
| 562 | 20241223 | 103500 | 13270704500 | 208500 | 209000 | 209000 | 208500 | 36 |
| 563 | 20241223 | 103400 | 13263193500 | 209000 | 209000 | 209000 | 208500 | 123 |
| 564 | 20241223 | 103300 | 13237493500 | 208500 | 208500 | 209000 | 208500 | 134 |
| 565 | 20241223 | 103200 | 13209511000 | 208500 | 208000 | 209000 | 208000 | 388 |
| 566 | 20241223 | 103100 | 13128622500 | 208500 | 208500 | 208500 | 208000 | 67 |
| 567 | 20241223 | 103000 | 13114654500 | 208500 | 208000 | 208500 | 208000 | 28 |
| 568 | 20241223 | 102900 | 13108818500 | 208000 | 207500 | 208500 | 207500 | 377 |
| 569 | 20241223 | 102800 | 13030246500 | 207500 | 208000 | 208500 | 207500 | 381 |
| 570 | 20241223 | 102700 | 12950993000 | 208000 | 208000 | 208000 | 207500 | 51 |
| 571 | 20241223 | 102600 | 12940394000 | 208000 | 208000 | 208000 | 207500 | 61 |
| 572 | 20241223 | 102500 | 12927717000 | 207500 | 207500 | 208000 | 207500 | 44 |
| 573 | 20241223 | 102400 | 12918573500 | 208000 | 207500 | 208000 | 207500 | 211 |
| 574 | 20241223 | 102300 | 12874690500 | 208000 | 208000 | 208000 | 207500 | 92 |
| 575 | 20241223 | 102200 | 12855556000 | 208000 | 207500 | 208000 | 207500 | 51 |
| 576 | 20241223 | 102100 | 12844955000 | 208000 | 208000 | 208000 | 207500 | 56 |
| 577 | 20241223 | 102000 | 12833312000 | 208000 | 207000 | 208000 | 207000 | 186 |
| 578 | 20241223 | 101900 | 12794638000 | 207500 | 207500 | 208000 | 207000 | 205 |
| 579 | 20241223 | 101800 | 12752088500 | 207500 | 207500 | 207500 | 207000 | 111 |
| 580 | 20241223 | 101700 | 12729061500 | 207500 | 207500 | 207500 | 207000 | 75 |
| 581 | 20241223 | 101600 | 12713509500 | 207500 | 207500 | 207500 | 207000 | 28 |
| 582 | 20241223 | 101500 | 12707702500 | 207000 | 207000 | 207500 | 206500 | 597 |
| 583 | 20241223 | 101400 | 12584082500 | 207000 | 207000 | 207000 | 206500 | 87 |
| 584 | 20241223 | 101300 | 12566083000 | 206500 | 206500 | 207000 | 206000 | 175 |
| 585 | 20241223 | 101200 | 12529945500 | 206000 | 206000 | 206500 | 206000 | 145 |
| 586 | 20241223 | 101100 | 12500006500 | 206000 | 206000 | 206500 | 205500 | 1169 |
| 587 | 20241223 | 101000 | 12259182000 | 206000 | 206000 | 206000 | 205500 | 118 |
| 588 | 20241223 | 100900 | 12234883000 | 206000 | 206000 | 206000 | 205500 | 74 |
| 589 | 20241223 | 100800 | 12219642500 | 206000 | 205500 | 206000 | 205500 | 194 |
| 590 | 20241223 | 100700 | 12179681500 | 206000 | 205500 | 206000 | 205500 | 37 |
| 591 | 20241223 | 100600 | 12172072000 | 205500 | 206000 | 206000 | 205500 | 34 |
| 592 | 20241223 | 100500 | 12165078500 | 206000 | 206000 | 206500 | 206000 | 115 |
| 593 | 20241223 | 100400 | 12141385000 | 206000 | 206000 | 206500 | 205500 | 155 |
| 594 | 20241223 | 100300 | 12109457000 | 206000 | 205000 | 206000 | 205000 | 921 |
| 595 | 20241223 | 100200 | 11920309500 | 205500 | 205000 | 205500 | 205000 | 605 |
| 596 | 20241223 | 100100 | 11796237500 | 205000 | 205500 | 206000 | 205000 | 444 |
| 597 | 20241223 | 100000 | 11705011500 | 206000 | 206000 | 206000 | 205500 | 388 |
| 598 | 20241223 | 095900 | 11625241500 | 206000 | 206500 | 206500 | 205500 | 309 |
| 599 | 20241223 | 095800 | 11561603500 | 206500 | 206500 | 207000 | 206500 | 199 |
| 600 | 20241223 | 095700 | 11520509000 | 207000 | 207000 | 207000 | 206500 | 67 |
| 601 | 20241223 | 095600 | 11506645000 | 207000 | 206500 | 207000 | 206500 | 259 |
| 602 | 20241223 | 095500 | 11453112000 | 206000 | 205500 | 206500 | 205500 | 376 |
| 603 | 20241223 | 095400 | 11375578000 | 205500 | 206000 | 206500 | 205500 | 246 |
| 604 | 20241223 | 095300 | 11324908500 | 206000 | 205500 | 206000 | 205500 | 268 |
| 605 | 20241223 | 095200 | 11269784500 | 206000 | 206000 | 206500 | 205500 | 174 |
| 606 | 20241223 | 095100 | 11233937000 | 207000 | 207000 | 207000 | 206000 | 868 |
| 607 | 20241223 | 095000 | 11055081500 | 207000 | 206500 | 207000 | 206000 | 284 |
| 608 | 20241223 | 094900 | 10996386000 | 206500 | 206000 | 206500 | 206000 | 31 |
| 609 | 20241223 | 094800 | 10989988000 | 206000 | 206000 | 207000 | 206000 | 112 |
| 610 | 20241223 | 094700 | 10966844000 | 206500 | 206500 | 207000 | 206500 | 705 |
| 611 | 20241223 | 094600 | 10821252500 | 206000 | 206000 | 206500 | 206000 | 79 |
| 612 | 20241223 | 094500 | 10804949000 | 206500 | 206500 | 206500 | 206000 | 112 |
| 613 | 20241223 | 094400 | 10781828000 | 206000 | 206000 | 206500 | 205500 | 189 |
| 614 | 20241223 | 094300 | 10742911000 | 205500 | 206000 | 206500 | 205500 | 636 |
| 615 | 20241223 | 094200 | 10611944500 | 206500 | 206500 | 207000 | 206500 | 245 |
| 616 | 20241223 | 094100 | 10561350000 | 207000 | 207500 | 207500 | 206500 | 961 |
| 617 | 20241223 | 094000 | 10362530000 | 207500 | 207000 | 207500 | 207000 | 264 |
| 618 | 20241223 | 093900 | 10307828000 | 207500 | 207000 | 207500 | 207000 | 119 |
| 619 | 20241223 | 093800 | 10283141500 | 207500 | 208500 | 209000 | 207000 | 1701 |
| 620 | 20241223 | 093700 | 9929136000 | 209000 | 208500 | 209000 | 208500 | 143 |
| 621 | 20241223 | 093600 | 9899266000 | 209000 | 208500 | 209000 | 208500 | 89 |
| 622 | 20241223 | 093500 | 9880686000 | 208500 | 208000 | 209000 | 208000 | 596 |
| 623 | 20241223 | 093400 | 9756351000 | 208500 | 208000 | 208500 | 208000 | 145 |
| 624 | 20241223 | 093300 | 9726134500 | 208500 | 207500 | 208500 | 207500 | 990 |
| 625 | 20241223 | 093200 | 9520199000 | 207500 | 207500 | 208000 | 207500 | 112 |
| 626 | 20241223 | 093100 | 9496937500 | 208000 | 207000 | 208000 | 207000 | 273 |
| 627 | 20241223 | 093000 | 9440334000 | 207500 | 207500 | 207500 | 207000 | 874 |
| 628 | 20241223 | 092900 | 9259280500 | 207000 | 208500 | 208500 | 207000 | 292 |
| 629 | 20241223 | 092800 | 9198631000 | 208000 | 208000 | 208500 | 207000 | 463 |
| 630 | 20241223 | 092700 | 9102454500 | 208000 | 209000 | 209000 | 207500 | 1042 |
| 631 | 20241223 | 092600 | 8885831000 | 209000 | 209500 | 209500 | 209000 | 841 |
| 632 | 20241223 | 092500 | 8709782000 | 209500 | 209500 | 210000 | 209000 | 1776 |
| 633 | 20241223 | 092400 | 8337730000 | 209000 | 208500 | 209500 | 208500 | 930 |
| 634 | 20241223 | 092300 | 8143466500 | 208500 | 209000 | 209000 | 208500 | 218 |
| 635 | 20241223 | 092200 | 8097925000 | 209500 | 208000 | 209500 | 208000 | 1317 |
| 636 | 20241223 | 092100 | 7822751500 | 208500 | 208500 | 209000 | 208000 | 2823 |
| 637 | 20241223 | 092000 | 7234408500 | 209000 | 208500 | 209500 | 208500 | 828 |
| 638 | 20241223 | 091900 | 7061437000 | 208500 | 209000 | 209500 | 208500 | 1279 |
| 639 | 20241223 | 091800 | 6793941000 | 209000 | 208500 | 209000 | 208000 | 458 |
| 640 | 20241223 | 091700 | 6698528000 | 208500 | 209500 | 209500 | 208000 | 1728 |
| 641 | 20241223 | 091600 | 6337566000 | 209500 | 210000 | 210500 | 209000 | 2286 |
| 642 | 20241223 | 091500 | 5857876000 | 210500 | 209500 | 211000 | 209500 | 3087 |
| 643 | 20241223 | 091400 | 5208730000 | 209500 | 208500 | 209500 | 208500 | 3115 |
| 644 | 20241223 | 091300 | 4556577500 | 208500 | 209000 | 209500 | 208500 | 727 |
| 645 | 20241223 | 091200 | 4404657000 | 209000 | 209000 | 209500 | 208500 | 980 |
| 646 | 20241223 | 091100 | 4199832500 | 209000 | 207500 | 209500 | 207500 | 6521 |
| 647 | 20241223 | 091000 | 2839865000 | 207500 | 207000 | 207500 | 206500 | 784 |
| 648 | 20241223 | 090900 | 2677556000 | 207000 | 206500 | 207000 | 205500 | 355 |
| 649 | 20241223 | 090800 | 2604384000 | 206500 | 207000 | 207000 | 206000 | 710 |
| 650 | 20241223 | 090700 | 2457787500 | 207000 | 206000 | 207000 | 206000 | 753 |
| 651 | 20241223 | 090600 | 2302450500 | 206500 | 206500 | 206500 | 205500 | 328 |
| 652 | 20241223 | 090500 | 2234875500 | 205500 | 205000 | 206500 | 205000 | 575 |
| 653 | 20241223 | 090400 | 2116540500 | 205000 | 205500 | 205500 | 203500 | 1704 |
| 654 | 20241223 | 090300 | 1767625000 | 206500 | 206500 | 207000 | 205500 | 626 |
| 655 | 20241223 | 090200 | 1638526500 | 206000 | 206000 | 208500 | 205500 | 2632 |
| 656 | 20241223 | 090100 | 1092778500 | 206500 | 207500 | 207500 | 206000 | 2581 |
| 657 | 20241223 | 090000 | 559900500 | 207000 | 203000 | 207500 | 203000 | 2729 |