39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 195700 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 8325 |
| 3 | 20250307 | 195600 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 4 | 20250307 | 195500 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 5 | 20250307 | 195400 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 6 | 20250307 | 195300 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 7 | 20250307 | 195200 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 8 | 20250307 | 195100 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 9 | 20250307 | 195000 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 10 | 20250307 | 194900 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 11 | 20250307 | 194800 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 12 | 20250307 | 194700 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 13 | 20250307 | 194600 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 14 | 20250307 | 194500 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 15 | 20250307 | 194400 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 16 | 20250307 | 194300 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 17 | 20250307 | 194200 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 18 | 20250307 | 194100 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 19 | 20250307 | 194000 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 20 | 20250307 | 193900 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 21 | 20250307 | 193800 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 22 | 20250307 | 193700 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 23 | 20250307 | 193600 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 24 | 20250307 | 193500 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 25 | 20250307 | 193400 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 26 | 20250307 | 193300 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 27 | 20250307 | 193200 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 28 | 20250307 | 193100 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 29 | 20250307 | 193000 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 30 | 20250307 | 192900 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 31 | 20250307 | 192800 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 32 | 20250307 | 192700 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 8325 |
| 33 | 20250307 | 192600 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 34 | 20250307 | 192500 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 35 | 20250307 | 192400 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 36 | 20250307 | 192300 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 37 | 20250307 | 192200 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 38 | 20250307 | 192100 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 39 | 20250307 | 192000 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 40 | 20250307 | 191900 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 41 | 20250307 | 191800 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 42 | 20250307 | 191700 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 43 | 20250307 | 191600 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 44 | 20250307 | 191500 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 45 | 20250307 | 191400 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 46 | 20250307 | 191300 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 47 | 20250307 | 191200 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 48 | 20250307 | 191100 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 49 | 20250307 | 191000 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 50 | 20250307 | 190900 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 51 | 20250307 | 190800 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 52 | 20250307 | 190700 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 53 | 20250307 | 190600 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 54 | 20250307 | 190500 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 55 | 20250307 | 190400 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 56 | 20250307 | 190300 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 57 | 20250307 | 190200 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 58 | 20250307 | 190100 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 59 | 20250307 | 190000 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 60 | 20250307 | 185900 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 61 | 20250307 | 185800 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 62 | 20250307 | 185700 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 8325 |
| 63 | 20250307 | 185600 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 64 | 20250307 | 185500 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 65 | 20250307 | 185400 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 66 | 20250307 | 185300 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 67 | 20250307 | 185200 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 68 | 20250307 | 185100 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 69 | 20250307 | 185000 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 70 | 20250307 | 184900 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 71 | 20250307 | 184800 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 72 | 20250307 | 184700 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 73 | 20250307 | 184600 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 74 | 20250307 | 184500 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 75 | 20250307 | 184400 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 76 | 20250307 | 184300 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 77 | 20250307 | 184200 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 78 | 20250307 | 184100 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 79 | 20250307 | 184000 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 80 | 20250307 | 183900 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 81 | 20250307 | 183800 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 82 | 20250307 | 183700 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 83 | 20250307 | 183600 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 84 | 20250307 | 183500 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 85 | 20250307 | 183400 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 86 | 20250307 | 183300 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 87 | 20250307 | 183200 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 88 | 20250307 | 183100 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 89 | 20250307 | 183000 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 90 | 20250307 | 182900 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 91 | 20250307 | 182800 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 92 | 20250307 | 182700 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 8325 |
| 93 | 20250307 | 182600 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 94 | 20250307 | 182500 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 95 | 20250307 | 182400 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 96 | 20250307 | 182300 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 97 | 20250307 | 182200 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 98 | 20250307 | 182100 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 99 | 20250307 | 182000 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 100 | 20250307 | 181900 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 101 | 20250307 | 181800 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 102 | 20250307 | 181700 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 103 | 20250307 | 181600 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 104 | 20250307 | 181500 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 105 | 20250307 | 181400 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 106 | 20250307 | 181300 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 107 | 20250307 | 181200 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 108 | 20250307 | 181100 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 109 | 20250307 | 181000 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 110 | 20250307 | 180900 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 111 | 20250307 | 180800 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 112 | 20250307 | 180700 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 113 | 20250307 | 180600 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 114 | 20250307 | 180500 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 115 | 20250307 | 180400 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 116 | 20250307 | 180300 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 117 | 20250307 | 180200 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 118 | 20250307 | 180100 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 119 | 20250307 | 180000 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 120 | 20250307 | 175900 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 121 | 20250307 | 175800 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 122 | 20250307 | 175700 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 8325 |
| 123 | 20250307 | 175600 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 124 | 20250307 | 175500 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 125 | 20250307 | 175400 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 126 | 20250307 | 175300 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 127 | 20250307 | 175200 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 128 | 20250307 | 175100 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 129 | 20250307 | 175000 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 130 | 20250307 | 174900 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 131 | 20250307 | 174800 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 132 | 20250307 | 174700 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 133 | 20250307 | 174600 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 134 | 20250307 | 174500 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 135 | 20250307 | 174400 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 136 | 20250307 | 174300 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 137 | 20250307 | 174200 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 138 | 20250307 | 174100 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 139 | 20250307 | 174000 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 140 | 20250307 | 173900 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 141 | 20250307 | 173800 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 142 | 20250307 | 173700 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 143 | 20250307 | 173600 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 144 | 20250307 | 173500 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 145 | 20250307 | 173400 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 146 | 20250307 | 173300 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 147 | 20250307 | 173200 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 148 | 20250307 | 173100 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 149 | 20250307 | 173000 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 150 | 20250307 | 172900 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 151 | 20250307 | 172800 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 152 | 20250307 | 172700 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 8325 |
| 153 | 20250307 | 172600 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 154 | 20250307 | 172500 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 155 | 20250307 | 172400 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 156 | 20250307 | 172300 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 157 | 20250307 | 172200 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 158 | 20250307 | 172100 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 159 | 20250307 | 172000 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 160 | 20250307 | 171900 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 161 | 20250307 | 171800 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 162 | 20250307 | 171700 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 163 | 20250307 | 171600 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 164 | 20250307 | 171500 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 165 | 20250307 | 171400 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 166 | 20250307 | 171300 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 167 | 20250307 | 171200 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 168 | 20250307 | 171100 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 169 | 20250307 | 171000 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 170 | 20250307 | 170900 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 171 | 20250307 | 170800 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 172 | 20250307 | 170700 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 173 | 20250307 | 170600 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 174 | 20250307 | 170500 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 175 | 20250307 | 170400 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 176 | 20250307 | 170300 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 177 | 20250307 | 170200 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 178 | 20250307 | 170100 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 179 | 20250307 | 170000 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 180 | 20250307 | 165900 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 181 | 20250307 | 165800 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 182 | 20250307 | 165700 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 8325 |
| 183 | 20250307 | 165600 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 184 | 20250307 | 165500 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 185 | 20250307 | 165400 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 186 | 20250307 | 165300 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 187 | 20250307 | 165200 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 188 | 20250307 | 165100 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 189 | 20250307 | 165000 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 190 | 20250307 | 164900 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 191 | 20250307 | 164800 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 192 | 20250307 | 164700 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 193 | 20250307 | 164600 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 194 | 20250307 | 164500 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 195 | 20250307 | 164400 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 196 | 20250307 | 164300 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 197 | 20250307 | 164200 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 198 | 20250307 | 164100 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 199 | 20250307 | 164000 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 200 | 20250307 | 163900 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 201 | 20250307 | 163800 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 202 | 20250307 | 163700 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 203 | 20250307 | 163600 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 204 | 20250307 | 163500 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 205 | 20250307 | 163400 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 206 | 20250307 | 163300 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 207 | 20250307 | 163200 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 208 | 20250307 | 163100 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 209 | 20250307 | 163000 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 210 | 20250307 | 162900 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 211 | 20250307 | 162800 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 212 | 20250307 | 162700 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 8325 |
| 213 | 20250307 | 162600 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 214 | 20250307 | 162500 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 215 | 20250307 | 162400 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 216 | 20250307 | 162300 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 217 | 20250307 | 162200 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 218 | 20250307 | 162100 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 219 | 20250307 | 162000 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 220 | 20250307 | 161900 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 221 | 20250307 | 161800 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 222 | 20250307 | 161700 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 223 | 20250307 | 161600 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 224 | 20250307 | 161500 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 225 | 20250307 | 161400 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 226 | 20250307 | 161300 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 227 | 20250307 | 161200 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 228 | 20250307 | 161100 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 229 | 20250307 | 161000 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 230 | 20250307 | 160900 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 231 | 20250307 | 160800 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 232 | 20250307 | 160700 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 233 | 20250307 | 160600 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 234 | 20250307 | 160500 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 235 | 20250307 | 160400 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 236 | 20250307 | 160300 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 237 | 20250307 | 160200 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 238 | 20250307 | 160100 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 239 | 20250307 | 160000 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 240 | 20250307 | 155900 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 241 | 20250307 | 155800 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 242 | 20250307 | 155700 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 8325 |
| 243 | 20250307 | 155600 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 244 | 20250307 | 155500 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 245 | 20250307 | 155400 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 246 | 20250307 | 155300 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 247 | 20250307 | 155200 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 248 | 20250307 | 155100 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 249 | 20250307 | 155000 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 250 | 20250307 | 154900 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 251 | 20250307 | 154800 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 252 | 20250307 | 154700 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 253 | 20250307 | 154600 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 254 | 20250307 | 154500 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 255 | 20250307 | 154400 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 256 | 20250307 | 154300 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 257 | 20250307 | 154200 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 258 | 20250307 | 154100 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 259 | 20250307 | 154000 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 260 | 20250307 | 153900 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 261 | 20250307 | 153800 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 262 | 20250307 | 153700 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 263 | 20250307 | 153600 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 264 | 20250307 | 153500 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 265 | 20250307 | 153400 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 266 | 20250307 | 153300 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 267 | 20250307 | 153200 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 268 | 20250307 | 153100 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 269 | 20250307 | 153000 | 111162323500 | 319000 | 319000 | 319000 | 319000 | 8325 |
| 270 | 20250307 | 152900 | 108506648500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 271 | 20250307 | 152800 | 108506648500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 272 | 20250307 | 152700 | 108506648500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 273 | 20250307 | 152600 | 108506648500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 274 | 20250307 | 152500 | 108506648500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 275 | 20250307 | 152400 | 108506648500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 276 | 20250307 | 152300 | 108506648500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 277 | 20250307 | 152200 | 108506648500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 278 | 20250307 | 152100 | 108506648500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 279 | 20250307 | 152000 | 108506648500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 280 | 20250307 | 151900 | 108506648500 | 318000 | 317500 | 318000 | 317000 | 1486 |
| 281 | 20250307 | 151800 | 108034665500 | 317000 | 317500 | 317500 | 316500 | 432 |
| 282 | 20250307 | 151700 | 107897681500 | 317000 | 317250 | 317500 | 316500 | 2033 |
| 283 | 20250307 | 151600 | 107253272500 | 317000 | 317500 | 317500 | 317000 | 1040 |
| 284 | 20250307 | 151500 | 106923488500 | 317500 | 317500 | 317500 | 317000 | 372 |
| 285 | 20250307 | 151400 | 106805483000 | 317500 | 317500 | 318000 | 317000 | 575 |
| 286 | 20250307 | 151300 | 106623092500 | 317000 | 318000 | 318000 | 317000 | 465 |
| 287 | 20250307 | 151200 | 106475408750 | 317500 | 317500 | 318000 | 317500 | 430 |
| 288 | 20250307 | 151100 | 106338745500 | 318000 | 317750 | 318000 | 317500 | 1038 |
| 289 | 20250307 | 151000 | 106009122500 | 317500 | 318000 | 318500 | 317500 | 369 |
| 290 | 20250307 | 150900 | 105891747750 | 318500 | 318000 | 318500 | 318000 | 275 |
| 291 | 20250307 | 150800 | 105804227000 | 318000 | 317750 | 318000 | 317500 | 765 |
| 292 | 20250307 | 150700 | 105561087250 | 317750 | 317500 | 318000 | 317000 | 1028 |
| 293 | 20250307 | 150600 | 105234599250 | 317500 | 318000 | 318000 | 317500 | 366 |
| 294 | 20250307 | 150500 | 105118310500 | 318000 | 318000 | 318000 | 317500 | 305 |
| 295 | 20250307 | 150400 | 105021406000 | 317500 | 318000 | 318000 | 317500 | 321 |
| 296 | 20250307 | 150300 | 104919417250 | 318000 | 317500 | 318500 | 317500 | 421 |
| 297 | 20250307 | 150200 | 104785488500 | 318500 | 318500 | 319000 | 317500 | 1670 |
| 298 | 20250307 | 150100 | 104253936500 | 318500 | 319000 | 319500 | 318000 | 406 |
| 299 | 20250307 | 150000 | 104124540500 | 318500 | 318500 | 319500 | 318500 | 637 |
| 300 | 20250307 | 145900 | 103921210500 | 318500 | 319000 | 319000 | 318500 | 589 |
| 301 | 20250307 | 145800 | 103733497250 | 318500 | 319000 | 319000 | 318500 | 591 |
| 302 | 20250307 | 145700 | 103545153500 | 318500 | 318500 | 319000 | 318000 | 475 |
| 303 | 20250307 | 145600 | 103393806250 | 318500 | 318000 | 318500 | 318000 | 303 |
| 304 | 20250307 | 145500 | 103297363750 | 318000 | 318500 | 319000 | 318000 | 439 |
| 305 | 20250307 | 145400 | 103157619500 | 318500 | 319500 | 319500 | 318500 | 712 |
| 306 | 20250307 | 145300 | 102930594750 | 319000 | 318500 | 319500 | 318500 | 556 |
| 307 | 20250307 | 145200 | 102753271250 | 318750 | 319000 | 319000 | 318500 | 290 |
| 308 | 20250307 | 145100 | 102660822000 | 319000 | 317500 | 319000 | 317500 | 1526 |
| 309 | 20250307 | 145000 | 102175598000 | 317500 | 318500 | 318500 | 317500 | 1536 |
| 310 | 20250307 | 144900 | 101687175500 | 318500 | 319500 | 320000 | 318500 | 609 |
| 311 | 20250307 | 144800 | 101492947000 | 319500 | 319500 | 320000 | 319000 | 386 |
| 312 | 20250307 | 144700 | 101369571000 | 319500 | 320000 | 320000 | 319000 | 327 |
| 313 | 20250307 | 144600 | 101265033500 | 320000 | 319500 | 320000 | 319000 | 303 |
| 314 | 20250307 | 144500 | 101168216500 | 319500 | 320000 | 320000 | 319500 | 425 |
| 315 | 20250307 | 144400 | 101032309000 | 319500 | 320500 | 320500 | 319000 | 1044 |
| 316 | 20250307 | 144300 | 100698463750 | 320500 | 320000 | 320500 | 320000 | 354 |
| 317 | 20250307 | 144200 | 100585081500 | 320000 | 319500 | 320500 | 319500 | 838 |
| 318 | 20250307 | 144100 | 100316989000 | 319500 | 319500 | 320000 | 319000 | 1663 |
| 319 | 20250307 | 144000 | 99786070000 | 320000 | 321500 | 321500 | 319500 | 4178 |
| 320 | 20250307 | 143900 | 98447797250 | 321500 | 322000 | 322000 | 321000 | 563 |
| 321 | 20250307 | 143800 | 98266804750 | 321500 | 321500 | 322000 | 321500 | 355 |
| 322 | 20250307 | 143700 | 98152592750 | 321500 | 321250 | 321500 | 320500 | 1457 |
| 323 | 20250307 | 143600 | 97684809000 | 321500 | 321500 | 322000 | 321000 | 992 |
| 324 | 20250307 | 143500 | 97365931500 | 322000 | 321500 | 322000 | 321000 | 1100 |
| 325 | 20250307 | 143400 | 97012261000 | 321500 | 321500 | 322000 | 321500 | 325 |
| 326 | 20250307 | 143300 | 96907681750 | 322000 | 321000 | 322000 | 321000 | 793 |
| 327 | 20250307 | 143200 | 96652740500 | 321000 | 321000 | 321500 | 321000 | 204 |
| 328 | 20250307 | 143100 | 96587181000 | 321000 | 321000 | 321500 | 320500 | 562 |
| 329 | 20250307 | 143000 | 96406739500 | 321000 | 321000 | 321500 | 320500 | 438 |
| 330 | 20250307 | 142900 | 96266114250 | 321000 | 321500 | 321500 | 320500 | 830 |
| 331 | 20250307 | 142800 | 95999786250 | 321500 | 321500 | 322000 | 320500 | 1479 |
| 332 | 20250307 | 142700 | 95524905250 | 321500 | 321000 | 322000 | 321000 | 779 |
| 333 | 20250307 | 142600 | 95274451500 | 321000 | 320500 | 321500 | 320500 | 309 |
| 334 | 20250307 | 142500 | 95175224750 | 321000 | 320500 | 321000 | 320500 | 461 |
| 335 | 20250307 | 142400 | 95027366000 | 321000 | 320500 | 321000 | 320000 | 633 |
| 336 | 20250307 | 142300 | 94824480500 | 320500 | 322000 | 322000 | 320000 | 1692 |
| 337 | 20250307 | 142200 | 94281491750 | 321000 | 321750 | 322000 | 321000 | 733 |
| 338 | 20250307 | 142100 | 94045881500 | 321500 | 321750 | 322000 | 321500 | 601 |
| 339 | 20250307 | 142000 | 93852558250 | 322000 | 322000 | 322500 | 321500 | 607 |
| 340 | 20250307 | 141900 | 93657172250 | 322000 | 321750 | 322500 | 321500 | 761 |
| 341 | 20250307 | 141800 | 93411989000 | 322000 | 322500 | 323000 | 321500 | 1725 |
| 342 | 20250307 | 141700 | 92856074500 | 322000 | 322000 | 323000 | 322000 | 1650 |
| 343 | 20250307 | 141600 | 92324014500 | 322000 | 322000 | 322000 | 321500 | 1397 |
| 344 | 20250307 | 141500 | 91874269000 | 322000 | 321000 | 322000 | 320500 | 1102 |
| 345 | 20250307 | 141400 | 91520013500 | 321000 | 321250 | 321500 | 320500 | 1399 |
| 346 | 20250307 | 141300 | 91071039500 | 321500 | 321000 | 321500 | 320750 | 1957 |
| 347 | 20250307 | 141200 | 90442644250 | 321000 | 320750 | 321000 | 320000 | 695 |
| 348 | 20250307 | 141100 | 90219810250 | 320500 | 319500 | 321000 | 319500 | 993 |
| 349 | 20250307 | 141000 | 89901626250 | 319500 | 320250 | 320500 | 319500 | 1438 |
| 350 | 20250307 | 140900 | 89441376750 | 320000 | 320500 | 320500 | 320000 | 328 |
| 351 | 20250307 | 140800 | 89336305000 | 320500 | 319500 | 320500 | 319500 | 1233 |
| 352 | 20250307 | 140700 | 88941657250 | 319500 | 318750 | 319500 | 318750 | 537 |
| 353 | 20250307 | 140600 | 88770215500 | 318750 | 318500 | 319000 | 318500 | 250 |
| 354 | 20250307 | 140500 | 88690488500 | 318500 | 318500 | 319000 | 318500 | 563 |
| 355 | 20250307 | 140400 | 88511059750 | 318500 | 318000 | 319000 | 317500 | 979 |
| 356 | 20250307 | 140300 | 88199844750 | 318000 | 319000 | 319500 | 318000 | 3361 |
| 357 | 20250307 | 140200 | 87129312250 | 319500 | 318500 | 319500 | 318500 | 555 |
| 358 | 20250307 | 140100 | 86952138750 | 319000 | 319500 | 320000 | 318500 | 1216 |
| 359 | 20250307 | 140000 | 86563965250 | 319000 | 319000 | 320250 | 319000 | 1575 |
| 360 | 20250307 | 135900 | 86060445000 | 319000 | 319500 | 320500 | 319000 | 6778 |
| 361 | 20250307 | 135800 | 83891981750 | 319500 | 319000 | 320000 | 318500 | 2142 |
| 362 | 20250307 | 135700 | 83208028000 | 319000 | 318000 | 319000 | 318000 | 556 |
| 363 | 20250307 | 135600 | 83030919500 | 318000 | 318500 | 318500 | 318000 | 1538 |
| 364 | 20250307 | 135500 | 82541240500 | 318500 | 318000 | 318500 | 318000 | 407 |
| 365 | 20250307 | 135400 | 82411698250 | 318500 | 317000 | 318500 | 317000 | 1367 |
| 366 | 20250307 | 135300 | 81977138750 | 317250 | 318000 | 318000 | 317000 | 893 |
| 367 | 20250307 | 135200 | 81693640000 | 318000 | 316500 | 318000 | 316000 | 1868 |
| 368 | 20250307 | 135100 | 81101107000 | 316000 | 316500 | 317000 | 316000 | 413 |
| 369 | 20250307 | 135000 | 80970433500 | 316500 | 316500 | 317000 | 316000 | 659 |
| 370 | 20250307 | 134900 | 80761888500 | 316000 | 316000 | 316500 | 316000 | 201 |
| 371 | 20250307 | 134800 | 80698352500 | 316000 | 316000 | 316500 | 316000 | 165 |
| 372 | 20250307 | 134700 | 80646188000 | 316500 | 315500 | 317000 | 315500 | 1028 |
| 373 | 20250307 | 134600 | 80321083500 | 315500 | 315500 | 316000 | 315000 | 634 |
| 374 | 20250307 | 134500 | 80120972500 | 315000 | 315500 | 315500 | 315000 | 260 |
| 375 | 20250307 | 134400 | 80039050500 | 315000 | 315000 | 315500 | 314500 | 616 |
| 376 | 20250307 | 134300 | 79845017250 | 315000 | 315000 | 315500 | 314500 | 578 |
| 377 | 20250307 | 134200 | 79662913250 | 315500 | 315000 | 315500 | 315000 | 202 |
| 378 | 20250307 | 134100 | 79599249750 | 315500 | 315500 | 315500 | 315000 | 183 |
| 379 | 20250307 | 134000 | 79541570500 | 315500 | 314500 | 316000 | 314500 | 640 |
| 380 | 20250307 | 133900 | 79339758500 | 315000 | 316000 | 316500 | 314500 | 5820 |
| 381 | 20250307 | 133800 | 77502906000 | 316500 | 317000 | 317000 | 316000 | 711 |
| 382 | 20250307 | 133700 | 77277778500 | 317000 | 316750 | 317500 | 316500 | 634 |
| 383 | 20250307 | 133600 | 77076848000 | 316750 | 317500 | 317500 | 316500 | 1220 |
| 384 | 20250307 | 133500 | 76689723500 | 317500 | 318000 | 318500 | 317000 | 917 |
| 385 | 20250307 | 133400 | 76398394000 | 318000 | 318000 | 318500 | 317500 | 605 |
| 386 | 20250307 | 133300 | 76206049750 | 318000 | 318000 | 318000 | 317500 | 356 |
| 387 | 20250307 | 133200 | 76092875250 | 318000 | 317500 | 318000 | 317500 | 731 |
| 388 | 20250307 | 133100 | 75860494250 | 318000 | 318000 | 318500 | 317500 | 982 |
| 389 | 20250307 | 133000 | 75548215500 | 318250 | 318000 | 318500 | 317500 | 1225 |
| 390 | 20250307 | 132900 | 75158635750 | 317500 | 317500 | 318000 | 317500 | 322 |
| 391 | 20250307 | 132800 | 75056264500 | 317500 | 317500 | 318000 | 317500 | 516 |
| 392 | 20250307 | 132700 | 74892312000 | 317500 | 316500 | 318000 | 316500 | 1120 |
| 393 | 20250307 | 132600 | 74536934500 | 317000 | 316500 | 317000 | 316000 | 756 |
| 394 | 20250307 | 132500 | 74297631500 | 316000 | 316000 | 316500 | 316000 | 213 |
| 395 | 20250307 | 132400 | 74230293500 | 316500 | 316000 | 316500 | 315500 | 368 |
| 396 | 20250307 | 132300 | 74114012000 | 316000 | 316500 | 316500 | 315500 | 779 |
| 397 | 20250307 | 132200 | 73867860000 | 316000 | 316500 | 316500 | 316000 | 244 |
| 398 | 20250307 | 132100 | 73790723000 | 316500 | 316000 | 317000 | 316000 | 123 |
| 399 | 20250307 | 132000 | 73751794000 | 316000 | 316000 | 316500 | 316000 | 360 |
| 400 | 20250307 | 131900 | 73637923750 | 316500 | 316500 | 316500 | 316000 | 126 |
| 401 | 20250307 | 131800 | 73598075250 | 316000 | 316500 | 317000 | 316000 | 379 |
| 402 | 20250307 | 131700 | 73478073250 | 316500 | 316000 | 317000 | 316000 | 955 |
| 403 | 20250307 | 131600 | 73176034250 | 316000 | 316000 | 317000 | 316000 | 841 |
| 404 | 20250307 | 131500 | 72909873500 | 316500 | 316000 | 316500 | 316000 | 178 |
| 405 | 20250307 | 131400 | 72853598000 | 316500 | 316500 | 316500 | 316000 | 431 |
| 406 | 20250307 | 131300 | 72717305250 | 316000 | 315500 | 316500 | 315500 | 273 |
| 407 | 20250307 | 131200 | 72631074250 | 316000 | 315000 | 316000 | 315000 | 446 |
| 408 | 20250307 | 131100 | 72490308750 | 315500 | 315000 | 315500 | 315000 | 155 |
| 409 | 20250307 | 131000 | 72441457000 | 315500 | 315000 | 315500 | 315000 | 173 |
| 410 | 20250307 | 130900 | 72386952500 | 315500 | 315500 | 315500 | 315000 | 790 |
| 411 | 20250307 | 130800 | 72137774500 | 315500 | 316500 | 316500 | 315500 | 919 |
| 412 | 20250307 | 130700 | 71847360500 | 316000 | 317000 | 317000 | 316000 | 378 |
| 413 | 20250307 | 130600 | 71727778000 | 316500 | 316000 | 317000 | 316000 | 482 |
| 414 | 20250307 | 130500 | 71575205500 | 316000 | 316500 | 316500 | 316000 | 551 |
| 415 | 20250307 | 130400 | 71400869500 | 316000 | 317000 | 318000 | 316000 | 2787 |
| 416 | 20250307 | 130300 | 70517351500 | 317500 | 317000 | 317500 | 317000 | 238 |
| 417 | 20250307 | 130200 | 70441831500 | 317000 | 317500 | 317500 | 317000 | 122 |
| 418 | 20250307 | 130100 | 70403122500 | 317500 | 317500 | 318000 | 317000 | 848 |
| 419 | 20250307 | 130000 | 70133917250 | 317500 | 316500 | 318000 | 316500 | 1818 |
| 420 | 20250307 | 125900 | 69556999250 | 316500 | 316500 | 317000 | 316000 | 674 |
| 421 | 20250307 | 125800 | 69343424250 | 316500 | 316500 | 317000 | 316000 | 429 |
| 422 | 20250307 | 125700 | 69207666250 | 316000 | 315000 | 317000 | 315000 | 1019 |
| 423 | 20250307 | 125600 | 68885428500 | 315000 | 315500 | 315500 | 315000 | 765 |
| 424 | 20250307 | 125500 | 68644353000 | 315000 | 315000 | 315500 | 315000 | 110 |
| 425 | 20250307 | 125400 | 68609685500 | 315000 | 315500 | 316000 | 315000 | 386 |
| 426 | 20250307 | 125300 | 68487946500 | 315500 | 315000 | 315500 | 315000 | 256 |
| 427 | 20250307 | 125200 | 68407196500 | 315500 | 315000 | 315500 | 315000 | 120 |
| 428 | 20250307 | 125100 | 68369371000 | 315500 | 315000 | 316000 | 315000 | 94 |
| 429 | 20250307 | 125000 | 68339731000 | 316000 | 315500 | 316000 | 315000 | 403 |
| 430 | 20250307 | 124900 | 68212587750 | 315500 | 315500 | 316000 | 315500 | 214 |
| 431 | 20250307 | 124800 | 68145015250 | 315500 | 315500 | 316000 | 315000 | 205 |
| 432 | 20250307 | 124700 | 68080372500 | 315500 | 315500 | 315500 | 315000 | 145 |
| 433 | 20250307 | 124600 | 68034652500 | 315500 | 315500 | 316000 | 315000 | 426 |
| 434 | 20250307 | 124500 | 67900311000 | 315500 | 315500 | 316000 | 315500 | 127 |
| 435 | 20250307 | 124400 | 67860233000 | 315000 | 315750 | 316000 | 315000 | 450 |
| 436 | 20250307 | 124300 | 67718309500 | 315750 | 315000 | 315750 | 315000 | 181 |
| 437 | 20250307 | 124200 | 67661247500 | 315500 | 316500 | 316500 | 315000 | 656 |
| 438 | 20250307 | 124100 | 67454250500 | 316000 | 315500 | 316500 | 315500 | 170 |
| 439 | 20250307 | 124000 | 67400540500 | 316000 | 315500 | 316000 | 315500 | 211 |
| 440 | 20250307 | 123900 | 67333912750 | 315500 | 316000 | 316000 | 315500 | 150 |
| 441 | 20250307 | 123800 | 67286548250 | 316000 | 315500 | 316000 | 315500 | 167 |
| 442 | 20250307 | 123700 | 67233830250 | 315500 | 315500 | 316000 | 315500 | 185 |
| 443 | 20250307 | 123600 | 67175447500 | 315500 | 315500 | 316000 | 315500 | 150 |
| 444 | 20250307 | 123500 | 67128071000 | 316000 | 316000 | 316500 | 316000 | 374 |
| 445 | 20250307 | 123400 | 67009881250 | 316000 | 316500 | 317000 | 315500 | 1692 |
| 446 | 20250307 | 123300 | 66474557750 | 316500 | 317000 | 317000 | 316500 | 138 |
| 447 | 20250307 | 123200 | 66430856250 | 317000 | 316500 | 317000 | 316500 | 278 |
| 448 | 20250307 | 123100 | 66342767250 | 316500 | 316500 | 317000 | 316500 | 212 |
| 449 | 20250307 | 123000 | 66275633000 | 316500 | 316000 | 317000 | 316000 | 797 |
| 450 | 20250307 | 122900 | 66023319500 | 316000 | 315500 | 316500 | 315000 | 353 |
| 451 | 20250307 | 122800 | 65911893000 | 315000 | 315500 | 316000 | 315000 | 286 |
| 452 | 20250307 | 122700 | 65821692500 | 316000 | 315000 | 316000 | 315000 | 505 |
| 453 | 20250307 | 122600 | 65662158000 | 316000 | 315000 | 316000 | 315000 | 270 |
| 454 | 20250307 | 122500 | 65577009500 | 315000 | 315500 | 315500 | 315000 | 212 |
| 455 | 20250307 | 122400 | 65510206000 | 315000 | 315000 | 315500 | 315000 | 283 |
| 456 | 20250307 | 122300 | 65420996000 | 315000 | 315000 | 315500 | 315000 | 194 |
| 457 | 20250307 | 122200 | 65359867000 | 315000 | 316000 | 316000 | 315000 | 851 |
| 458 | 20250307 | 122100 | 65091427000 | 315500 | 316000 | 316500 | 315500 | 517 |
| 459 | 20250307 | 122000 | 64928087500 | 316000 | 316000 | 316500 | 316000 | 2217 |
| 460 | 20250307 | 121900 | 64226434500 | 316000 | 316000 | 316500 | 316000 | 384 |
| 461 | 20250307 | 121800 | 64105016000 | 316000 | 316000 | 316500 | 315500 | 342 |
| 462 | 20250307 | 121700 | 63996966500 | 316000 | 317000 | 317000 | 316000 | 1122 |
| 463 | 20250307 | 121600 | 63642084500 | 317000 | 316000 | 317000 | 316000 | 529 |
| 464 | 20250307 | 121500 | 63474691000 | 316500 | 316000 | 316500 | 315500 | 278 |
| 465 | 20250307 | 121400 | 63386842000 | 316000 | 316250 | 316500 | 315500 | 686 |
| 466 | 20250307 | 121300 | 63170039250 | 316250 | 315500 | 316500 | 315500 | 1276 |
| 467 | 20250307 | 121200 | 62766420500 | 316000 | 316000 | 316000 | 315500 | 785 |
| 468 | 20250307 | 121100 | 62518437000 | 316000 | 315500 | 316000 | 315500 | 201 |
| 469 | 20250307 | 121000 | 62454942500 | 315500 | 315000 | 316000 | 315000 | 601 |
| 470 | 20250307 | 120900 | 62265366000 | 315500 | 314000 | 315500 | 314000 | 236 |
| 471 | 20250307 | 120800 | 62191065000 | 314500 | 314000 | 314500 | 314000 | 194 |
| 472 | 20250307 | 120700 | 62130063500 | 314500 | 314500 | 315000 | 314000 | 1258 |
| 473 | 20250307 | 120600 | 61734439500 | 314500 | 314500 | 315500 | 314500 | 448 |
| 474 | 20250307 | 120500 | 61593445000 | 315000 | 314000 | 315000 | 314000 | 146 |
| 475 | 20250307 | 120400 | 61547534000 | 314000 | 314500 | 314500 | 314000 | 185 |
| 476 | 20250307 | 120300 | 61489392000 | 314000 | 314000 | 314500 | 314000 | 195 |
| 477 | 20250307 | 120200 | 61428096500 | 314000 | 313500 | 314500 | 313500 | 879 |
| 478 | 20250307 | 120100 | 61152045000 | 313500 | 313500 | 314000 | 313500 | 431 |
| 479 | 20250307 | 120000 | 61016753000 | 313500 | 313500 | 314000 | 313500 | 274 |
| 480 | 20250307 | 115900 | 60930845500 | 313500 | 314000 | 314500 | 313500 | 335 |
| 481 | 20250307 | 115800 | 60825691500 | 314000 | 314000 | 314500 | 313500 | 919 |
| 482 | 20250307 | 115700 | 60537124500 | 314000 | 314500 | 315000 | 314000 | 742 |
| 483 | 20250307 | 115600 | 60303757000 | 314500 | 314500 | 315500 | 314500 | 1311 |
| 484 | 20250307 | 115500 | 59890518750 | 315000 | 315250 | 315500 | 314000 | 1225 |
| 485 | 20250307 | 115400 | 59504914500 | 315000 | 315500 | 315500 | 315000 | 182 |
| 486 | 20250307 | 115300 | 59447560500 | 315500 | 314000 | 315500 | 314000 | 806 |
| 487 | 20250307 | 115200 | 59193897500 | 314500 | 314000 | 314500 | 314000 | 176 |
| 488 | 20250307 | 115100 | 59138592500 | 314500 | 314000 | 314500 | 314000 | 207 |
| 489 | 20250307 | 115000 | 59073548000 | 314000 | 314000 | 314500 | 314000 | 339 |
| 490 | 20250307 | 114900 | 58967095750 | 314000 | 313500 | 314500 | 313500 | 1390 |
| 491 | 20250307 | 114800 | 58531058750 | 313000 | 313000 | 313500 | 313000 | 216 |
| 492 | 20250307 | 114700 | 58463432750 | 313000 | 312500 | 313000 | 312500 | 232 |
| 493 | 20250307 | 114600 | 58390853750 | 312500 | 312500 | 313000 | 312500 | 212 |
| 494 | 20250307 | 114500 | 58324598250 | 312500 | 312500 | 313500 | 312500 | 239 |
| 495 | 20250307 | 114400 | 58249855250 | 313000 | 313000 | 313500 | 313000 | 480 |
| 496 | 20250307 | 114300 | 58099603250 | 313000 | 314000 | 314000 | 313000 | 898 |
| 497 | 20250307 | 114200 | 57817795250 | 314000 | 314000 | 314500 | 314000 | 84 |
| 498 | 20250307 | 114100 | 57791403750 | 314500 | 315000 | 315000 | 314500 | 784 |
| 499 | 20250307 | 114000 | 57544817750 | 315000 | 314500 | 315000 | 314500 | 317 |
| 500 | 20250307 | 113900 | 57445045250 | 314500 | 314000 | 315000 | 314000 | 372 |
| 501 | 20250307 | 113800 | 57328058250 | 314500 | 314500 | 315000 | 314000 | 222 |
| 502 | 20250307 | 113700 | 57258286750 | 314500 | 314750 | 315000 | 314000 | 405 |
| 503 | 20250307 | 113600 | 57130921500 | 315000 | 314500 | 315000 | 314000 | 598 |
| 504 | 20250307 | 113500 | 56942803500 | 314000 | 314000 | 314500 | 314000 | 155 |
| 505 | 20250307 | 113400 | 56894125500 | 314000 | 313500 | 314500 | 313500 | 832 |
| 506 | 20250307 | 113300 | 56632732000 | 313500 | 313000 | 314000 | 312500 | 683 |
| 507 | 20250307 | 113200 | 56418621750 | 312500 | 312500 | 313000 | 312500 | 231 |
| 508 | 20250307 | 113100 | 56346420750 | 312500 | 312500 | 313000 | 312500 | 108 |
| 509 | 20250307 | 113000 | 56312667250 | 312500 | 312500 | 313000 | 312500 | 505 |
| 510 | 20250307 | 112900 | 56154742250 | 312500 | 312500 | 313000 | 312500 | 116 |
| 511 | 20250307 | 112800 | 56118477750 | 312500 | 312500 | 313500 | 312000 | 366 |
| 512 | 20250307 | 112700 | 56004099250 | 313000 | 312500 | 313500 | 312500 | 642 |
| 513 | 20250307 | 112600 | 55803257250 | 312500 | 312000 | 313000 | 312000 | 433 |
| 514 | 20250307 | 112500 | 55667945750 | 312000 | 311500 | 313500 | 311500 | 1058 |
| 515 | 20250307 | 112400 | 55337367750 | 311000 | 311750 | 311750 | 311000 | 180 |
| 516 | 20250307 | 112300 | 55281367500 | 312000 | 311000 | 312000 | 311000 | 1064 |
| 517 | 20250307 | 112200 | 54949902000 | 311000 | 312000 | 312000 | 311000 | 1279 |
| 518 | 20250307 | 112100 | 54551203500 | 312000 | 312000 | 312500 | 312000 | 180 |
| 519 | 20250307 | 112000 | 54495032750 | 312000 | 313000 | 313000 | 312000 | 1022 |
| 520 | 20250307 | 111900 | 54175516750 | 313500 | 313000 | 313500 | 313000 | 256 |
| 521 | 20250307 | 111800 | 54095307750 | 313500 | 312500 | 314000 | 312500 | 675 |
| 522 | 20250307 | 111700 | 53883953250 | 313000 | 313000 | 313000 | 312500 | 177 |
| 523 | 20250307 | 111600 | 53828613750 | 312500 | 313000 | 313000 | 312500 | 169 |
| 524 | 20250307 | 111500 | 53775767250 | 312500 | 312500 | 313000 | 312500 | 217 |
| 525 | 20250307 | 111400 | 53707916250 | 313000 | 312500 | 313000 | 312500 | 189 |
| 526 | 20250307 | 111300 | 53648821750 | 312750 | 312500 | 313000 | 312000 | 309 |
| 527 | 20250307 | 111200 | 53552274000 | 312500 | 312500 | 313000 | 312500 | 186 |
| 528 | 20250307 | 111100 | 53494143000 | 313000 | 313000 | 313000 | 312500 | 219 |
| 529 | 20250307 | 111000 | 53425688500 | 313000 | 313000 | 313000 | 312500 | 149 |
| 530 | 20250307 | 110900 | 53379101500 | 312500 | 313000 | 313500 | 312500 | 359 |
| 531 | 20250307 | 110800 | 53266818000 | 313500 | 312500 | 313500 | 312000 | 3750 |
| 532 | 20250307 | 110700 | 52094352500 | 312000 | 313000 | 313000 | 312000 | 1062 |
| 533 | 20250307 | 110600 | 51762683500 | 313000 | 312500 | 313000 | 312500 | 96 |
| 534 | 20250307 | 110500 | 51732674500 | 312500 | 312500 | 313000 | 312500 | 439 |
| 535 | 20250307 | 110400 | 51595478500 | 312500 | 311500 | 313500 | 311500 | 652 |
| 536 | 20250307 | 110300 | 51391682000 | 312000 | 312500 | 312500 | 311500 | 233 |
| 537 | 20250307 | 110200 | 51318974750 | 312000 | 312500 | 313000 | 312000 | 2593 |
| 538 | 20250307 | 110100 | 50509354250 | 312500 | 312500 | 313000 | 312500 | 202 |
| 539 | 20250307 | 110000 | 50446212250 | 312500 | 313000 | 313000 | 312500 | 412 |
| 540 | 20250307 | 105900 | 50317420250 | 312500 | 312000 | 313000 | 312000 | 601 |
| 541 | 20250307 | 105800 | 50129649750 | 312500 | 312500 | 313000 | 312000 | 830 |
| 542 | 20250307 | 105700 | 49870248250 | 313000 | 312500 | 314000 | 312500 | 1306 |
| 543 | 20250307 | 105600 | 49461243750 | 312500 | 312500 | 313000 | 312500 | 462 |
| 544 | 20250307 | 105500 | 49316858250 | 313000 | 313500 | 313500 | 312500 | 1629 |
| 545 | 20250307 | 105400 | 48807273000 | 313000 | 313000 | 313500 | 313000 | 340 |
| 546 | 20250307 | 105300 | 48700769750 | 313250 | 313000 | 313500 | 313000 | 79 |
| 547 | 20250307 | 105200 | 48676038000 | 313000 | 313500 | 313500 | 313000 | 180 |
| 548 | 20250307 | 105100 | 48619688500 | 313500 | 313000 | 313500 | 313000 | 429 |
| 549 | 20250307 | 105000 | 48485374500 | 313000 | 313000 | 313500 | 313000 | 169 |
| 550 | 20250307 | 104900 | 48432469500 | 313000 | 313000 | 313500 | 313000 | 355 |
| 551 | 20250307 | 104800 | 48321337000 | 313000 | 313500 | 313500 | 313000 | 404 |
| 552 | 20250307 | 104700 | 48194747000 | 313500 | 313500 | 314000 | 313500 | 148 |
| 553 | 20250307 | 104600 | 48148314000 | 313500 | 313500 | 314000 | 313500 | 237 |
| 554 | 20250307 | 104500 | 48073999000 | 313000 | 314000 | 314000 | 313000 | 158 |
| 555 | 20250307 | 104400 | 48024507500 | 314000 | 313500 | 314000 | 313000 | 513 |
| 556 | 20250307 | 104300 | 47863666000 | 313500 | 313500 | 314000 | 313000 | 272 |
| 557 | 20250307 | 104200 | 47778336000 | 313500 | 313500 | 313500 | 313000 | 340 |
| 558 | 20250307 | 104100 | 47671875500 | 313000 | 313500 | 314000 | 313000 | 706 |
| 559 | 20250307 | 104000 | 47450607250 | 313500 | 312000 | 313500 | 312000 | 1721 |
| 560 | 20250307 | 103900 | 46912632250 | 312000 | 312500 | 313000 | 312000 | 508 |
| 561 | 20250307 | 103800 | 46753907750 | 312500 | 312500 | 313000 | 312500 | 167 |
| 562 | 20250307 | 103700 | 46701706500 | 312500 | 313500 | 313500 | 312500 | 248 |
| 563 | 20250307 | 103600 | 46624083000 | 313000 | 312500 | 313000 | 312500 | 308 |
| 564 | 20250307 | 103500 | 46527691000 | 313000 | 312500 | 313000 | 312500 | 278 |
| 565 | 20250307 | 103400 | 46440746500 | 312500 | 312500 | 313000 | 312500 | 260 |
| 566 | 20250307 | 103300 | 46359490500 | 312500 | 313000 | 313000 | 312500 | 273 |
| 567 | 20250307 | 103200 | 46274101500 | 312500 | 312500 | 313000 | 312500 | 197 |
| 568 | 20250307 | 103100 | 46212489000 | 312500 | 312000 | 313000 | 311500 | 1083 |
| 569 | 20250307 | 103000 | 45874135000 | 312000 | 311500 | 312000 | 311500 | 229 |
| 570 | 20250307 | 102900 | 45802762500 | 311000 | 310500 | 311500 | 310000 | 1489 |
| 571 | 20250307 | 102800 | 45340112000 | 310500 | 310000 | 310500 | 310000 | 240 |
| 572 | 20250307 | 102700 | 45265646000 | 310000 | 309500 | 310500 | 309500 | 816 |
| 573 | 20250307 | 102600 | 45012746000 | 309500 | 310000 | 310000 | 309500 | 969 |
| 574 | 20250307 | 102500 | 44712816500 | 310000 | 310500 | 311000 | 309500 | 2532 |
| 575 | 20250307 | 102400 | 43927226750 | 311000 | 310500 | 311500 | 310500 | 1876 |
| 576 | 20250307 | 102300 | 43344004250 | 310500 | 310000 | 311000 | 310000 | 369 |
| 577 | 20250307 | 102200 | 43229421250 | 310000 | 310000 | 310500 | 309500 | 468 |
| 578 | 20250307 | 102100 | 43084325750 | 310000 | 310000 | 310500 | 309250 | 2957 |
| 579 | 20250307 | 102000 | 42168663250 | 310000 | 310250 | 310750 | 309500 | 1014 |
| 580 | 20250307 | 101900 | 41854248500 | 310000 | 310500 | 311000 | 310000 | 600 |
| 581 | 20250307 | 101800 | 41667960500 | 310500 | 311000 | 311250 | 309500 | 6411 |
| 582 | 20250307 | 101700 | 39678811250 | 311000 | 311000 | 311250 | 311000 | 813 |
| 583 | 20250307 | 101600 | 39425954500 | 311000 | 311500 | 311500 | 311000 | 730 |
| 584 | 20250307 | 101500 | 39198896750 | 311500 | 312000 | 312000 | 311500 | 719 |
| 585 | 20250307 | 101400 | 38974886000 | 312500 | 311500 | 312500 | 311500 | 1030 |
| 586 | 20250307 | 101300 | 38653667250 | 312000 | 311500 | 312000 | 311000 | 1236 |
| 587 | 20250307 | 101200 | 38268569750 | 311500 | 312000 | 312000 | 311500 | 442 |
| 588 | 20250307 | 101100 | 38130839500 | 312000 | 312000 | 312500 | 311000 | 2592 |
| 589 | 20250307 | 101000 | 37322747750 | 312000 | 313000 | 313500 | 312000 | 2442 |
| 590 | 20250307 | 100900 | 36559672250 | 313000 | 312500 | 313000 | 312500 | 594 |
| 591 | 20250307 | 100800 | 36374037750 | 313000 | 314000 | 315000 | 313000 | 4327 |
| 592 | 20250307 | 100700 | 35016658250 | 314500 | 314500 | 315000 | 314000 | 1109 |
| 593 | 20250307 | 100600 | 34668008250 | 314500 | 314500 | 315000 | 314000 | 989 |
| 594 | 20250307 | 100500 | 34357082250 | 315000 | 314000 | 315000 | 314000 | 228 |
| 595 | 20250307 | 100400 | 34285335750 | 314500 | 313500 | 314500 | 313000 | 715 |
| 596 | 20250307 | 100300 | 34060870750 | 313500 | 313000 | 313500 | 313000 | 499 |
| 597 | 20250307 | 100200 | 33904611750 | 313000 | 313000 | 313500 | 312500 | 706 |
| 598 | 20250307 | 100100 | 33683658250 | 313000 | 313000 | 313500 | 312000 | 1600 |
| 599 | 20250307 | 100000 | 33183759250 | 312500 | 314250 | 314250 | 312500 | 3510 |
| 600 | 20250307 | 095900 | 32084389750 | 314000 | 315500 | 315500 | 314000 | 2892 |
| 601 | 20250307 | 095800 | 31174114500 | 315500 | 315500 | 316000 | 315000 | 536 |
| 602 | 20250307 | 095700 | 31005030500 | 315500 | 315000 | 316000 | 315000 | 308 |
| 603 | 20250307 | 095600 | 30907905500 | 315000 | 316500 | 316500 | 315000 | 1013 |
| 604 | 20250307 | 095500 | 30588056250 | 316500 | 316500 | 316500 | 316000 | 322 |
| 605 | 20250307 | 095400 | 30486246250 | 316500 | 316000 | 317500 | 316000 | 701 |
| 606 | 20250307 | 095300 | 30264353500 | 316500 | 315000 | 316500 | 315000 | 458 |
| 607 | 20250307 | 095200 | 30119815500 | 315500 | 315500 | 315500 | 315000 | 752 |
| 608 | 20250307 | 095100 | 29882805250 | 315500 | 316000 | 316000 | 315500 | 1372 |
| 609 | 20250307 | 095000 | 29449812750 | 316000 | 316500 | 317000 | 316000 | 1598 |
| 610 | 20250307 | 094900 | 28944562750 | 317500 | 317500 | 317500 | 316500 | 421 |
| 611 | 20250307 | 094800 | 28811113750 | 317500 | 317500 | 318000 | 317000 | 509 |
| 612 | 20250307 | 094700 | 28649514250 | 318000 | 317000 | 319000 | 317000 | 738 |
| 613 | 20250307 | 094600 | 28414744250 | 317500 | 317500 | 317500 | 316500 | 459 |
| 614 | 20250307 | 094500 | 28269123250 | 317500 | 316500 | 317500 | 315500 | 3218 |
| 615 | 20250307 | 094400 | 27251229500 | 316500 | 317000 | 317500 | 316500 | 301 |
| 616 | 20250307 | 094300 | 27155830750 | 317000 | 317000 | 317500 | 316500 | 807 |
| 617 | 20250307 | 094200 | 26900076750 | 317000 | 317000 | 317500 | 316500 | 795 |
| 618 | 20250307 | 094100 | 26648193000 | 317000 | 317000 | 318000 | 316000 | 1765 |
| 619 | 20250307 | 094000 | 26089066500 | 317000 | 317500 | 318000 | 317000 | 634 |
| 620 | 20250307 | 093900 | 25887722500 | 317500 | 319500 | 319500 | 316500 | 4179 |
| 621 | 20250307 | 093800 | 24560227500 | 319500 | 319500 | 320000 | 319000 | 1154 |
| 622 | 20250307 | 093700 | 24191514750 | 319500 | 320500 | 321000 | 319000 | 1664 |
| 623 | 20250307 | 093600 | 23659061250 | 321000 | 321000 | 321500 | 320000 | 541 |
| 624 | 20250307 | 093500 | 23485481000 | 320500 | 321500 | 322000 | 320000 | 1815 |
| 625 | 20250307 | 093400 | 22903722250 | 321500 | 321000 | 322000 | 321000 | 678 |
| 626 | 20250307 | 093300 | 22685706500 | 321000 | 321500 | 322500 | 321000 | 1791 |
| 627 | 20250307 | 093200 | 22109645250 | 321500 | 322500 | 322500 | 321000 | 853 |
| 628 | 20250307 | 093100 | 21834864500 | 322250 | 320500 | 322250 | 320500 | 1060 |
| 629 | 20250307 | 093000 | 21494029250 | 320500 | 320000 | 320500 | 319500 | 779 |
| 630 | 20250307 | 092900 | 21244715000 | 320000 | 320000 | 320000 | 319500 | 572 |
| 631 | 20250307 | 092800 | 21061846750 | 320000 | 320750 | 320750 | 319500 | 1152 |
| 632 | 20250307 | 092700 | 20693150750 | 321000 | 321500 | 321750 | 320500 | 1557 |
| 633 | 20250307 | 092600 | 20193687250 | 321500 | 322000 | 322500 | 320500 | 3110 |
| 634 | 20250307 | 092500 | 19193221750 | 322000 | 321500 | 322000 | 320500 | 2891 |
| 635 | 20250307 | 092400 | 18264606750 | 321500 | 320500 | 321500 | 319500 | 971 |
| 636 | 20250307 | 092300 | 17953259250 | 320500 | 320500 | 320500 | 320000 | 1055 |
| 637 | 20250307 | 092200 | 17615555250 | 320500 | 319500 | 320500 | 319000 | 513 |
| 638 | 20250307 | 092100 | 17451519750 | 319500 | 318500 | 320000 | 318500 | 646 |
| 639 | 20250307 | 092000 | 17245595250 | 319000 | 320500 | 321000 | 318500 | 2055 |
| 640 | 20250307 | 091900 | 16588690500 | 320000 | 320000 | 320500 | 319500 | 860 |
| 641 | 20250307 | 091800 | 16313486000 | 320000 | 320500 | 320750 | 319500 | 1663 |
| 642 | 20250307 | 091700 | 15781132500 | 320500 | 320500 | 321000 | 320000 | 983 |
| 643 | 20250307 | 091600 | 15466385250 | 320500 | 322000 | 322000 | 320000 | 2801 |
| 644 | 20250307 | 091500 | 14567482250 | 322000 | 321750 | 322000 | 321250 | 710 |
| 645 | 20250307 | 091400 | 14339011750 | 321750 | 321000 | 322500 | 320500 | 1858 |
| 646 | 20250307 | 091300 | 13741381000 | 321000 | 320500 | 321000 | 319500 | 1069 |
| 647 | 20250307 | 091200 | 13399289750 | 320500 | 321000 | 322000 | 319000 | 2485 |
| 648 | 20250307 | 091100 | 12603289750 | 321000 | 319000 | 322000 | 318500 | 3934 |
| 649 | 20250307 | 091000 | 11343585750 | 319500 | 319500 | 320000 | 318500 | 1194 |
| 650 | 20250307 | 090900 | 10962126500 | 320000 | 318000 | 321000 | 317000 | 4093 |
| 651 | 20250307 | 090800 | 9654204500 | 318500 | 317000 | 318500 | 316500 | 816 |
| 652 | 20250307 | 090700 | 9395004000 | 317000 | 319000 | 319000 | 315500 | 2013 |
| 653 | 20250307 | 090600 | 8757539500 | 319000 | 316000 | 319000 | 315500 | 3123 |
| 654 | 20250307 | 090500 | 7766764750 | 316000 | 317000 | 317500 | 315000 | 5640 |
| 655 | 20250307 | 090400 | 5985229250 | 317000 | 318000 | 318500 | 316500 | 3526 |
| 656 | 20250307 | 090300 | 4866158750 | 318500 | 320000 | 320500 | 318000 | 1502 |
| 657 | 20250307 | 090200 | 4387188750 | 320500 | 319000 | 320500 | 317500 | 4524 |
| 658 | 20250307 | 090100 | 2946292250 | 318750 | 318500 | 321000 | 318000 | 2383 |
| 659 | 20250307 | 090000 | 2184272250 | 318500 | 320500 | 320500 | 316000 | 6543 |