38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 200400 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 2720 |
| 3 | 20250401 | 200300 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 4 | 20250401 | 200200 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 5 | 20250401 | 200100 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 6 | 20250401 | 200000 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 7 | 20250401 | 195900 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 8 | 20250401 | 195800 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 9 | 20250401 | 195700 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 10 | 20250401 | 195600 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 11 | 20250401 | 195500 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 12 | 20250401 | 195400 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 13 | 20250401 | 195300 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 14 | 20250401 | 195200 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 15 | 20250401 | 195100 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 16 | 20250401 | 195000 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 17 | 20250401 | 194900 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 18 | 20250401 | 194800 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 19 | 20250401 | 194700 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 20 | 20250401 | 194600 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 21 | 20250401 | 194500 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 22 | 20250401 | 194400 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 23 | 20250401 | 194300 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 24 | 20250401 | 194200 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 25 | 20250401 | 194100 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 26 | 20250401 | 194000 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 27 | 20250401 | 193900 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 28 | 20250401 | 193800 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 29 | 20250401 | 193700 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 30 | 20250401 | 193600 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 31 | 20250401 | 193500 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 32 | 20250401 | 193400 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 2720 |
| 33 | 20250401 | 193300 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 34 | 20250401 | 193200 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 35 | 20250401 | 193100 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 36 | 20250401 | 193000 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 37 | 20250401 | 192900 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 38 | 20250401 | 192800 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 39 | 20250401 | 192700 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 40 | 20250401 | 192600 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 41 | 20250401 | 192500 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 42 | 20250401 | 192400 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 43 | 20250401 | 192300 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 44 | 20250401 | 192200 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 45 | 20250401 | 192100 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 46 | 20250401 | 192000 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 47 | 20250401 | 191900 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 48 | 20250401 | 191800 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 49 | 20250401 | 191700 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 50 | 20250401 | 191600 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 51 | 20250401 | 191500 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 52 | 20250401 | 191400 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 53 | 20250401 | 191300 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 54 | 20250401 | 191200 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 55 | 20250401 | 191100 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 56 | 20250401 | 191000 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 57 | 20250401 | 190900 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 58 | 20250401 | 190800 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 59 | 20250401 | 190700 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 60 | 20250401 | 190600 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 61 | 20250401 | 190500 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 62 | 20250401 | 190400 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 2720 |
| 63 | 20250401 | 190300 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 64 | 20250401 | 190200 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 65 | 20250401 | 190100 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 66 | 20250401 | 190000 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 67 | 20250401 | 185900 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 68 | 20250401 | 185800 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 69 | 20250401 | 185700 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 70 | 20250401 | 185600 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 71 | 20250401 | 185500 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 72 | 20250401 | 185400 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 73 | 20250401 | 185300 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 74 | 20250401 | 185200 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 75 | 20250401 | 185100 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 76 | 20250401 | 185000 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 77 | 20250401 | 184900 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 78 | 20250401 | 184800 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 79 | 20250401 | 184700 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 80 | 20250401 | 184600 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 81 | 20250401 | 184500 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 82 | 20250401 | 184400 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 83 | 20250401 | 184300 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 84 | 20250401 | 184200 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 85 | 20250401 | 184100 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 86 | 20250401 | 184000 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 87 | 20250401 | 183900 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 88 | 20250401 | 183800 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 89 | 20250401 | 183700 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 90 | 20250401 | 183600 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 91 | 20250401 | 183500 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 92 | 20250401 | 183400 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 2720 |
| 93 | 20250401 | 183300 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 94 | 20250401 | 183200 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 95 | 20250401 | 183100 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 96 | 20250401 | 183000 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 97 | 20250401 | 182900 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 98 | 20250401 | 182800 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 99 | 20250401 | 182700 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 100 | 20250401 | 182600 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 101 | 20250401 | 182500 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 102 | 20250401 | 182400 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 103 | 20250401 | 182300 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 104 | 20250401 | 182200 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 105 | 20250401 | 182100 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 106 | 20250401 | 182000 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 107 | 20250401 | 181900 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 108 | 20250401 | 181800 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 109 | 20250401 | 181700 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 110 | 20250401 | 181600 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 111 | 20250401 | 181500 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 112 | 20250401 | 181400 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 113 | 20250401 | 181300 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 114 | 20250401 | 181200 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 115 | 20250401 | 181100 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 116 | 20250401 | 181000 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 117 | 20250401 | 180900 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 118 | 20250401 | 180800 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 119 | 20250401 | 180700 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 120 | 20250401 | 180600 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 121 | 20250401 | 180500 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 122 | 20250401 | 180400 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 2720 |
| 123 | 20250401 | 180300 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 124 | 20250401 | 180200 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 125 | 20250401 | 180100 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 126 | 20250401 | 180000 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 127 | 20250401 | 175900 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 128 | 20250401 | 175800 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 129 | 20250401 | 175700 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 130 | 20250401 | 175600 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 131 | 20250401 | 175500 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 132 | 20250401 | 175400 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 133 | 20250401 | 175300 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 134 | 20250401 | 175200 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 135 | 20250401 | 175100 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 136 | 20250401 | 175000 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 137 | 20250401 | 174900 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 138 | 20250401 | 174800 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 139 | 20250401 | 174700 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 140 | 20250401 | 174600 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 141 | 20250401 | 174500 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 142 | 20250401 | 174400 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 143 | 20250401 | 174300 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 144 | 20250401 | 174200 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 145 | 20250401 | 174100 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 146 | 20250401 | 174000 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 147 | 20250401 | 173900 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 148 | 20250401 | 173800 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 149 | 20250401 | 173700 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 150 | 20250401 | 173600 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 151 | 20250401 | 173500 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 152 | 20250401 | 173400 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 2720 |
| 153 | 20250401 | 173300 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 154 | 20250401 | 173200 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 155 | 20250401 | 173100 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 156 | 20250401 | 173000 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 157 | 20250401 | 172900 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 158 | 20250401 | 172800 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 159 | 20250401 | 172700 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 160 | 20250401 | 172600 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 161 | 20250401 | 172500 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 162 | 20250401 | 172400 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 163 | 20250401 | 172300 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 164 | 20250401 | 172200 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 165 | 20250401 | 172100 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 166 | 20250401 | 172000 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 167 | 20250401 | 171900 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 168 | 20250401 | 171800 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 169 | 20250401 | 171700 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 170 | 20250401 | 171600 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 171 | 20250401 | 171500 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 172 | 20250401 | 171400 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 173 | 20250401 | 171300 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 174 | 20250401 | 171200 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 175 | 20250401 | 171100 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 176 | 20250401 | 171000 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 177 | 20250401 | 170900 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 178 | 20250401 | 170800 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 179 | 20250401 | 170700 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 180 | 20250401 | 170600 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 181 | 20250401 | 170500 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 182 | 20250401 | 170400 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 2720 |
| 183 | 20250401 | 170300 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 184 | 20250401 | 170200 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 185 | 20250401 | 170100 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 186 | 20250401 | 170000 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 187 | 20250401 | 165900 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 188 | 20250401 | 165800 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 189 | 20250401 | 165700 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 190 | 20250401 | 165600 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 191 | 20250401 | 165500 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 192 | 20250401 | 165400 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 193 | 20250401 | 165300 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 194 | 20250401 | 165200 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 195 | 20250401 | 165100 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 196 | 20250401 | 165000 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 197 | 20250401 | 164900 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 198 | 20250401 | 164800 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 199 | 20250401 | 164700 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 200 | 20250401 | 164600 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 201 | 20250401 | 164500 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 202 | 20250401 | 164400 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 203 | 20250401 | 164300 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 204 | 20250401 | 164200 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 205 | 20250401 | 164100 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 206 | 20250401 | 164000 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 207 | 20250401 | 163900 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 208 | 20250401 | 163800 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 209 | 20250401 | 163700 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 210 | 20250401 | 163600 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 211 | 20250401 | 163500 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 212 | 20250401 | 163400 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 2720 |
| 213 | 20250401 | 163300 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 214 | 20250401 | 163200 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 215 | 20250401 | 163100 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 216 | 20250401 | 163000 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 217 | 20250401 | 162900 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 218 | 20250401 | 162800 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 219 | 20250401 | 162700 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 220 | 20250401 | 162600 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 221 | 20250401 | 162500 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 222 | 20250401 | 162400 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 223 | 20250401 | 162300 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 224 | 20250401 | 162200 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 225 | 20250401 | 162100 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 226 | 20250401 | 162000 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 227 | 20250401 | 161900 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 228 | 20250401 | 161800 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 229 | 20250401 | 161700 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 230 | 20250401 | 161600 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 231 | 20250401 | 161500 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 232 | 20250401 | 161400 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 233 | 20250401 | 161300 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 234 | 20250401 | 161200 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 235 | 20250401 | 161100 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 236 | 20250401 | 161000 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 237 | 20250401 | 160900 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 238 | 20250401 | 160800 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 239 | 20250401 | 160700 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 240 | 20250401 | 160600 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 241 | 20250401 | 160500 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 242 | 20250401 | 160400 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 2720 |
| 243 | 20250401 | 160300 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 244 | 20250401 | 160200 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 245 | 20250401 | 160100 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 246 | 20250401 | 160000 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 247 | 20250401 | 155900 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 248 | 20250401 | 155800 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 249 | 20250401 | 155700 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 250 | 20250401 | 155600 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 251 | 20250401 | 155500 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 252 | 20250401 | 155400 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 253 | 20250401 | 155300 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 254 | 20250401 | 155200 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 255 | 20250401 | 155100 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 256 | 20250401 | 155000 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 257 | 20250401 | 154900 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 258 | 20250401 | 154800 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 259 | 20250401 | 154700 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 260 | 20250401 | 154600 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 261 | 20250401 | 154500 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 262 | 20250401 | 154400 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 263 | 20250401 | 154300 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 264 | 20250401 | 154200 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 265 | 20250401 | 154100 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 266 | 20250401 | 154000 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 267 | 20250401 | 153900 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 268 | 20250401 | 153800 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 269 | 20250401 | 153700 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 270 | 20250401 | 153600 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 271 | 20250401 | 153500 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 272 | 20250401 | 153400 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 2720 |
| 273 | 20250401 | 153300 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 274 | 20250401 | 153200 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 275 | 20250401 | 153100 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 276 | 20250401 | 153000 | 45325309250 | 258500 | 258500 | 258500 | 258500 | 2720 |
| 277 | 20250401 | 152900 | 44622189250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 278 | 20250401 | 152800 | 44622189250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 279 | 20250401 | 152700 | 44622189250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 280 | 20250401 | 152600 | 44622189250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 281 | 20250401 | 152500 | 44622189250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 282 | 20250401 | 152400 | 44622189250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 283 | 20250401 | 152300 | 44622189250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 284 | 20250401 | 152200 | 44622189250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 285 | 20250401 | 152100 | 44622189250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 286 | 20250401 | 152000 | 44622189250 | 258500 | 258500 | 258500 | 258500 | 0 |
| 287 | 20250401 | 151900 | 44622189250 | 258500 | 258500 | 258500 | 258000 | 202 |
| 288 | 20250401 | 151800 | 44570054750 | 258500 | 259000 | 259000 | 258500 | 82 |
| 289 | 20250401 | 151700 | 44548835750 | 259000 | 259000 | 259000 | 258500 | 265 |
| 290 | 20250401 | 151600 | 44480280750 | 259000 | 259000 | 259000 | 258000 | 462 |
| 291 | 20250401 | 151500 | 44360839250 | 258500 | 259000 | 259000 | 258500 | 193 |
| 292 | 20250401 | 151400 | 44310885750 | 259000 | 259000 | 259000 | 258500 | 267 |
| 293 | 20250401 | 151300 | 44241789750 | 259000 | 259000 | 259000 | 258500 | 717 |
| 294 | 20250401 | 151200 | 44056372250 | 259000 | 259000 | 259000 | 258500 | 283 |
| 295 | 20250401 | 151100 | 43983132250 | 259000 | 259000 | 259000 | 258500 | 326 |
| 296 | 20250401 | 151000 | 43898743750 | 259000 | 259000 | 259000 | 258500 | 664 |
| 297 | 20250401 | 150900 | 43726796250 | 259000 | 259000 | 259000 | 258500 | 269 |
| 298 | 20250401 | 150800 | 43657147250 | 259000 | 259000 | 259000 | 258500 | 215 |
| 299 | 20250401 | 150700 | 43601484250 | 258500 | 259500 | 259500 | 258500 | 757 |
| 300 | 20250401 | 150600 | 43405525250 | 259500 | 259000 | 259500 | 259000 | 312 |
| 301 | 20250401 | 150500 | 43324614250 | 259000 | 259500 | 259500 | 259000 | 436 |
| 302 | 20250401 | 150400 | 43211558750 | 259500 | 259500 | 259500 | 259000 | 258 |
| 303 | 20250401 | 150300 | 43144645750 | 259500 | 259250 | 259500 | 259000 | 618 |
| 304 | 20250401 | 150200 | 42984499250 | 259250 | 260000 | 260000 | 259000 | 562 |
| 305 | 20250401 | 150100 | 42838624750 | 260000 | 260000 | 260000 | 259500 | 558 |
| 306 | 20250401 | 150000 | 42693737750 | 260000 | 260000 | 260000 | 259500 | 1042 |
| 307 | 20250401 | 145900 | 42423204250 | 260000 | 260000 | 260000 | 259500 | 506 |
| 308 | 20250401 | 145800 | 42291654750 | 260000 | 260000 | 260500 | 259500 | 424 |
| 309 | 20250401 | 145700 | 42181411750 | 260000 | 260000 | 260000 | 259500 | 591 |
| 310 | 20250401 | 145600 | 42027757750 | 260000 | 260000 | 260000 | 259500 | 534 |
| 311 | 20250401 | 145500 | 41888932750 | 260000 | 260000 | 260000 | 259500 | 497 |
| 312 | 20250401 | 145400 | 41759720750 | 260000 | 259000 | 260000 | 259000 | 510 |
| 313 | 20250401 | 145300 | 41627369250 | 259500 | 259500 | 259500 | 259000 | 710 |
| 314 | 20250401 | 145200 | 41443129250 | 259500 | 259500 | 259500 | 259000 | 758 |
| 315 | 20250401 | 145100 | 41246433250 | 259500 | 259500 | 260000 | 259000 | 1059 |
| 316 | 20250401 | 145000 | 40971540750 | 259500 | 259500 | 259500 | 259000 | 531 |
| 317 | 20250401 | 144900 | 40833751250 | 259500 | 259500 | 259500 | 259000 | 326 |
| 318 | 20250401 | 144800 | 40749160250 | 259500 | 259000 | 259500 | 259000 | 506 |
| 319 | 20250401 | 144700 | 40617870750 | 259000 | 260000 | 260000 | 258500 | 1341 |
| 320 | 20250401 | 144600 | 40270338250 | 260000 | 259500 | 260000 | 259500 | 476 |
| 321 | 20250401 | 144500 | 40146591250 | 260000 | 260000 | 260000 | 259500 | 994 |
| 322 | 20250401 | 144400 | 39888272750 | 260000 | 260000 | 260000 | 259500 | 420 |
| 323 | 20250401 | 144300 | 39779086750 | 260000 | 260500 | 260500 | 259500 | 844 |
| 324 | 20250401 | 144200 | 39559925750 | 260500 | 260000 | 260500 | 259500 | 1920 |
| 325 | 20250401 | 144100 | 39060741250 | 260000 | 260000 | 260000 | 259500 | 571 |
| 326 | 20250401 | 144000 | 38912298750 | 260000 | 260000 | 260000 | 259500 | 488 |
| 327 | 20250401 | 143900 | 38785429250 | 260000 | 260000 | 260000 | 259500 | 910 |
| 328 | 20250401 | 143800 | 38548993750 | 260000 | 259500 | 260000 | 259000 | 413 |
| 329 | 20250401 | 143700 | 38441788750 | 259000 | 259000 | 259500 | 259000 | 1001 |
| 330 | 20250401 | 143600 | 38182293250 | 259000 | 259000 | 259000 | 258500 | 469 |
| 331 | 20250401 | 143500 | 38060829250 | 259000 | 259000 | 259000 | 258500 | 465 |
| 332 | 20250401 | 143400 | 37940403250 | 259000 | 259000 | 259000 | 258500 | 267 |
| 333 | 20250401 | 143300 | 37871269750 | 259000 | 259000 | 259000 | 258500 | 131 |
| 334 | 20250401 | 143200 | 37837346250 | 259000 | 259000 | 259000 | 258500 | 1201 |
| 335 | 20250401 | 143100 | 37526773750 | 259000 | 259000 | 259000 | 258500 | 133 |
| 336 | 20250401 | 143000 | 37492340250 | 258500 | 259000 | 259000 | 258500 | 182 |
| 337 | 20250401 | 142900 | 37445232250 | 259000 | 259000 | 259000 | 258500 | 135 |
| 338 | 20250401 | 142800 | 37410270250 | 259000 | 259000 | 259000 | 258500 | 80 |
| 339 | 20250401 | 142700 | 37389556750 | 259000 | 259000 | 259000 | 259000 | 181 |
| 340 | 20250401 | 142600 | 37342677750 | 259000 | 259000 | 259000 | 258500 | 720 |
| 341 | 20250401 | 142500 | 37156499750 | 259000 | 259000 | 259000 | 259000 | 124 |
| 342 | 20250401 | 142400 | 37124383750 | 259000 | 258500 | 259000 | 258500 | 581 |
| 343 | 20250401 | 142300 | 36974137250 | 259000 | 258500 | 259000 | 258500 | 121 |
| 344 | 20250401 | 142200 | 36942815250 | 259000 | 259000 | 259000 | 258500 | 137 |
| 345 | 20250401 | 142100 | 36907333750 | 259000 | 259000 | 259000 | 258500 | 524 |
| 346 | 20250401 | 142000 | 36771618250 | 259000 | 259000 | 259000 | 259000 | 82 |
| 347 | 20250401 | 141900 | 36750380250 | 259000 | 258500 | 259500 | 258000 | 3668 |
| 348 | 20250401 | 141800 | 35801105250 | 258500 | 258500 | 258500 | 258500 | 163 |
| 349 | 20250401 | 141700 | 35758969750 | 258500 | 258500 | 258500 | 258000 | 132 |
| 350 | 20250401 | 141600 | 35724851750 | 258500 | 258500 | 258500 | 258000 | 127 |
| 351 | 20250401 | 141500 | 35692033750 | 258500 | 258500 | 258500 | 258000 | 129 |
| 352 | 20250401 | 141400 | 35658698750 | 258500 | 258500 | 258500 | 258000 | 266 |
| 353 | 20250401 | 141300 | 35589998250 | 258500 | 258500 | 258500 | 258000 | 111 |
| 354 | 20250401 | 141200 | 35561318750 | 258500 | 258500 | 258500 | 258000 | 210 |
| 355 | 20250401 | 141100 | 35507061750 | 258500 | 258500 | 258500 | 258000 | 81 |
| 356 | 20250401 | 141000 | 35486125750 | 258500 | 258500 | 259000 | 258000 | 843 |
| 357 | 20250401 | 140900 | 35268225250 | 258500 | 258500 | 258500 | 258000 | 149 |
| 358 | 20250401 | 140800 | 35229716250 | 258500 | 258500 | 258500 | 258500 | 128 |
| 359 | 20250401 | 140700 | 35196628250 | 258500 | 258500 | 259000 | 258500 | 227 |
| 360 | 20250401 | 140600 | 35137917750 | 258500 | 258000 | 258500 | 258000 | 1555 |
| 361 | 20250401 | 140500 | 34736430750 | 258500 | 258500 | 258500 | 258500 | 95 |
| 362 | 20250401 | 140400 | 34711873250 | 258500 | 258000 | 258500 | 257500 | 481 |
| 363 | 20250401 | 140300 | 34587747750 | 258000 | 258000 | 258000 | 257500 | 124 |
| 364 | 20250401 | 140200 | 34555770750 | 258000 | 258000 | 258000 | 257500 | 101 |
| 365 | 20250401 | 140100 | 34529718250 | 258000 | 258000 | 258000 | 257500 | 140 |
| 366 | 20250401 | 140000 | 34493611250 | 258000 | 258500 | 258500 | 257500 | 822 |
| 367 | 20250401 | 135900 | 34281532750 | 258500 | 258500 | 258500 | 258500 | 169 |
| 368 | 20250401 | 135800 | 34237846250 | 258000 | 258500 | 258500 | 258000 | 105 |
| 369 | 20250401 | 135700 | 34210721750 | 258500 | 258500 | 258500 | 258000 | 103 |
| 370 | 20250401 | 135600 | 34184103750 | 258500 | 258500 | 258500 | 258500 | 161 |
| 371 | 20250401 | 135500 | 34142485250 | 258500 | 258500 | 258500 | 258000 | 175 |
| 372 | 20250401 | 135400 | 34097297500 | 258500 | 258500 | 258500 | 258500 | 89 |
| 373 | 20250401 | 135300 | 34074291000 | 258500 | 258500 | 258500 | 258000 | 302 |
| 374 | 20250401 | 135200 | 33996225000 | 258500 | 258500 | 258500 | 258250 | 76 |
| 375 | 20250401 | 135100 | 33976579500 | 258500 | 258500 | 258500 | 258000 | 147 |
| 376 | 20250401 | 135000 | 33938585500 | 258500 | 257500 | 259000 | 257500 | 1878 |
| 377 | 20250401 | 134900 | 33453971500 | 258000 | 258000 | 258000 | 257500 | 411 |
| 378 | 20250401 | 134800 | 33348095500 | 258000 | 258000 | 258000 | 257500 | 195 |
| 379 | 20250401 | 134700 | 33297812000 | 258000 | 258500 | 258500 | 258000 | 240 |
| 380 | 20250401 | 134600 | 33235878000 | 258500 | 258500 | 258500 | 258500 | 139 |
| 381 | 20250401 | 134500 | 33199946500 | 259000 | 259000 | 259000 | 258000 | 545 |
| 382 | 20250401 | 134400 | 33059065500 | 259000 | 259000 | 259000 | 258500 | 112 |
| 383 | 20250401 | 134300 | 33030072500 | 259000 | 259000 | 259000 | 258500 | 119 |
| 384 | 20250401 | 134200 | 32999268000 | 259000 | 259000 | 259000 | 258500 | 113 |
| 385 | 20250401 | 134100 | 32970015500 | 259000 | 259000 | 259500 | 258500 | 130 |
| 386 | 20250401 | 134000 | 32936324000 | 259500 | 259500 | 259500 | 259000 | 603 |
| 387 | 20250401 | 133900 | 32780109000 | 259500 | 259500 | 259500 | 259500 | 230 |
| 388 | 20250401 | 133800 | 32720424000 | 259500 | 259500 | 260000 | 259500 | 1640 |
| 389 | 20250401 | 133700 | 32294821000 | 259500 | 259500 | 259500 | 259000 | 107 |
| 390 | 20250401 | 133600 | 32267078000 | 259500 | 259500 | 259500 | 259000 | 268 |
| 391 | 20250401 | 133500 | 32197592000 | 259500 | 259500 | 259500 | 259000 | 496 |
| 392 | 20250401 | 133400 | 32069091000 | 259500 | 259000 | 259500 | 259000 | 234 |
| 393 | 20250401 | 133300 | 32008450500 | 259500 | 259000 | 259500 | 258500 | 1194 |
| 394 | 20250401 | 133200 | 31699172000 | 259000 | 259000 | 259000 | 258500 | 84 |
| 395 | 20250401 | 133100 | 31677426000 | 259000 | 259000 | 259000 | 258500 | 313 |
| 396 | 20250401 | 133000 | 31596472000 | 259000 | 258500 | 259000 | 258500 | 224 |
| 397 | 20250401 | 132900 | 31538502000 | 258500 | 259000 | 259500 | 258500 | 384 |
| 398 | 20250401 | 132800 | 31439084000 | 259500 | 259000 | 259500 | 258500 | 1455 |
| 399 | 20250401 | 132700 | 31062480000 | 258500 | 259500 | 259500 | 258500 | 327 |
| 400 | 20250401 | 132600 | 30977778000 | 259500 | 259500 | 259500 | 259000 | 292 |
| 401 | 20250401 | 132500 | 30902104500 | 259500 | 259500 | 259500 | 259000 | 328 |
| 402 | 20250401 | 132400 | 30817091500 | 259500 | 259000 | 259500 | 259000 | 1513 |
| 403 | 20250401 | 132300 | 30425186500 | 259000 | 258500 | 259000 | 258500 | 490 |
| 404 | 20250401 | 132200 | 30298501250 | 258500 | 258500 | 258500 | 258500 | 142 |
| 405 | 20250401 | 132100 | 30261794250 | 258500 | 258500 | 258500 | 258500 | 124 |
| 406 | 20250401 | 132000 | 30229740250 | 258500 | 258000 | 258500 | 258000 | 161 |
| 407 | 20250401 | 131900 | 30188124250 | 258500 | 259000 | 259000 | 258000 | 243 |
| 408 | 20250401 | 131800 | 30125334250 | 258500 | 258500 | 259000 | 258000 | 1911 |
| 409 | 20250401 | 131700 | 29631376750 | 258500 | 258500 | 258500 | 258000 | 183 |
| 410 | 20250401 | 131600 | 29584077500 | 258500 | 258500 | 258500 | 258000 | 102 |
| 411 | 20250401 | 131500 | 29557711500 | 258500 | 258500 | 258500 | 258500 | 75 |
| 412 | 20250401 | 131400 | 29538324000 | 258500 | 258500 | 258500 | 258000 | 123 |
| 413 | 20250401 | 131300 | 29506542500 | 258500 | 258500 | 258500 | 258000 | 631 |
| 414 | 20250401 | 131200 | 29343722500 | 258000 | 258500 | 258500 | 257500 | 506 |
| 415 | 20250401 | 131100 | 29213145500 | 258000 | 258500 | 258500 | 258000 | 86 |
| 416 | 20250401 | 131000 | 29190920000 | 258000 | 258500 | 258500 | 258000 | 157 |
| 417 | 20250401 | 130900 | 29150371000 | 258000 | 257500 | 258500 | 257500 | 896 |
| 418 | 20250401 | 130800 | 28919414500 | 257500 | 257000 | 257500 | 257000 | 142 |
| 419 | 20250401 | 130700 | 28882889500 | 257000 | 257500 | 257500 | 257000 | 151 |
| 420 | 20250401 | 130600 | 28844043500 | 257000 | 257500 | 257500 | 257000 | 158 |
| 421 | 20250401 | 130500 | 28803406000 | 257500 | 257500 | 257500 | 257000 | 81 |
| 422 | 20250401 | 130400 | 28782552000 | 257500 | 257000 | 257500 | 256000 | 658 |
| 423 | 20250401 | 130300 | 28613536000 | 257000 | 257000 | 257500 | 256500 | 588 |
| 424 | 20250401 | 130200 | 28462430000 | 257500 | 257000 | 257500 | 257000 | 65 |
| 425 | 20250401 | 130100 | 28445697500 | 257500 | 257500 | 257500 | 257000 | 69 |
| 426 | 20250401 | 130000 | 28427933500 | 257500 | 257500 | 257500 | 257000 | 101 |
| 427 | 20250401 | 125900 | 28401946000 | 257500 | 257000 | 257500 | 257000 | 498 |
| 428 | 20250401 | 125800 | 28273951000 | 257000 | 257000 | 257000 | 256500 | 95 |
| 429 | 20250401 | 125700 | 28249551500 | 256500 | 257000 | 257000 | 256500 | 81 |
| 430 | 20250401 | 125600 | 28228759500 | 257000 | 256500 | 257000 | 256500 | 104 |
| 431 | 20250401 | 125500 | 28202071500 | 257000 | 256500 | 257000 | 256000 | 166 |
| 432 | 20250401 | 125400 | 28159467000 | 257000 | 256500 | 257000 | 256500 | 82 |
| 433 | 20250401 | 125300 | 28138415500 | 257000 | 257500 | 257500 | 256500 | 548 |
| 434 | 20250401 | 125200 | 27997565500 | 257500 | 257500 | 257500 | 257000 | 48 |
| 435 | 20250401 | 125100 | 27985209500 | 257500 | 257000 | 257500 | 257000 | 51 |
| 436 | 20250401 | 125000 | 27972082000 | 257500 | 257500 | 257500 | 257000 | 65 |
| 437 | 20250401 | 124900 | 27955346000 | 257500 | 257500 | 257500 | 257000 | 55 |
| 438 | 20250401 | 124800 | 27941184000 | 257500 | 257500 | 257500 | 257000 | 361 |
| 439 | 20250401 | 124700 | 27848230000 | 257000 | 258000 | 258000 | 257000 | 207 |
| 440 | 20250401 | 124600 | 27794926500 | 258000 | 258000 | 258000 | 257500 | 77 |
| 441 | 20250401 | 124500 | 27775066000 | 258000 | 258000 | 258000 | 257500 | 44 |
| 442 | 20250401 | 124400 | 27763715000 | 258000 | 257500 | 258000 | 257500 | 47 |
| 443 | 20250401 | 124300 | 27751594000 | 258000 | 258000 | 258000 | 257500 | 135 |
| 444 | 20250401 | 124200 | 27716789000 | 258000 | 258000 | 258000 | 258000 | 33 |
| 445 | 20250401 | 124100 | 27708275000 | 258000 | 257500 | 258000 | 257500 | 43 |
| 446 | 20250401 | 124000 | 27697193000 | 257500 | 257500 | 258000 | 257500 | 198 |
| 447 | 20250401 | 123900 | 27646160000 | 257500 | 258000 | 258000 | 257500 | 458 |
| 448 | 20250401 | 123800 | 27528200500 | 258000 | 258000 | 258500 | 257500 | 179 |
| 449 | 20250401 | 123700 | 27482018000 | 257500 | 258000 | 258500 | 257500 | 694 |
| 450 | 20250401 | 123600 | 27302972000 | 258000 | 258000 | 258000 | 257500 | 25 |
| 451 | 20250401 | 123500 | 27296523000 | 258000 | 258000 | 258000 | 258000 | 75 |
| 452 | 20250401 | 123400 | 27277173000 | 258000 | 258000 | 258000 | 258000 | 188 |
| 453 | 20250401 | 123300 | 27228669000 | 258500 | 258000 | 258500 | 257500 | 767 |
| 454 | 20250401 | 123200 | 27030762000 | 258000 | 257500 | 258000 | 257000 | 242 |
| 455 | 20250401 | 123100 | 26968410000 | 257500 | 257500 | 257500 | 257500 | 46 |
| 456 | 20250401 | 123000 | 26956565000 | 257500 | 257500 | 257500 | 257000 | 88 |
| 457 | 20250401 | 122900 | 26933905500 | 257500 | 257500 | 257500 | 257500 | 84 |
| 458 | 20250401 | 122800 | 26912275500 | 257500 | 257500 | 257500 | 257000 | 283 |
| 459 | 20250401 | 122700 | 26839403500 | 257500 | 257500 | 257500 | 257000 | 30 |
| 460 | 20250401 | 122600 | 26831679500 | 257500 | 257500 | 257500 | 257500 | 36 |
| 461 | 20250401 | 122500 | 26822409500 | 257500 | 257500 | 257500 | 257000 | 94 |
| 462 | 20250401 | 122400 | 26798205000 | 257500 | 257500 | 257500 | 257000 | 30 |
| 463 | 20250401 | 122300 | 26790482500 | 257500 | 257500 | 257500 | 257000 | 68 |
| 464 | 20250401 | 122200 | 26772974500 | 257500 | 257000 | 257500 | 257000 | 157 |
| 465 | 20250401 | 122100 | 26732614500 | 257500 | 257500 | 257500 | 257000 | 903 |
| 466 | 20250401 | 122000 | 26500131500 | 257500 | 257500 | 257500 | 257000 | 113 |
| 467 | 20250401 | 121900 | 26471062500 | 257000 | 257000 | 257500 | 257000 | 362 |
| 468 | 20250401 | 121800 | 26378006000 | 257000 | 257000 | 257000 | 257000 | 49 |
| 469 | 20250401 | 121700 | 26365413000 | 257000 | 257000 | 257000 | 256750 | 43 |
| 470 | 20250401 | 121600 | 26354362250 | 257000 | 257500 | 257500 | 257000 | 342 |
| 471 | 20250401 | 121500 | 26266443250 | 257000 | 257000 | 257500 | 257000 | 296 |
| 472 | 20250401 | 121400 | 26190350250 | 257000 | 257000 | 257000 | 257000 | 63 |
| 473 | 20250401 | 121300 | 26174159250 | 257000 | 257000 | 257000 | 257000 | 54 |
| 474 | 20250401 | 121200 | 26160281250 | 257000 | 256500 | 257000 | 256000 | 553 |
| 475 | 20250401 | 121100 | 26018371250 | 256500 | 256500 | 256500 | 256000 | 56 |
| 476 | 20250401 | 121000 | 26004007750 | 256500 | 256000 | 256500 | 256000 | 87 |
| 477 | 20250401 | 120900 | 25981692750 | 256500 | 256500 | 256500 | 256500 | 32 |
| 478 | 20250401 | 120800 | 25973484750 | 256500 | 256500 | 256500 | 256500 | 120 |
| 479 | 20250401 | 120700 | 25942704750 | 256500 | 256500 | 256500 | 256500 | 108 |
| 480 | 20250401 | 120600 | 25915002750 | 256500 | 256500 | 256500 | 256000 | 55 |
| 481 | 20250401 | 120500 | 25900898000 | 256500 | 256500 | 256500 | 256500 | 169 |
| 482 | 20250401 | 120400 | 25857549500 | 256500 | 256500 | 256500 | 256000 | 86 |
| 483 | 20250401 | 120300 | 25835494500 | 256500 | 256500 | 256500 | 256000 | 37 |
| 484 | 20250401 | 120200 | 25826005000 | 256500 | 256500 | 256500 | 256000 | 120 |
| 485 | 20250401 | 120100 | 25795232000 | 256500 | 256500 | 256500 | 256000 | 96 |
| 486 | 20250401 | 120000 | 25770611500 | 256500 | 257000 | 257000 | 256500 | 298 |
| 487 | 20250401 | 115900 | 25694160500 | 257000 | 257000 | 257000 | 256500 | 112 |
| 488 | 20250401 | 115800 | 25665392500 | 256500 | 257000 | 257000 | 256500 | 30 |
| 489 | 20250401 | 115700 | 25657684750 | 257000 | 257000 | 257000 | 256500 | 100 |
| 490 | 20250401 | 115600 | 25631985250 | 257000 | 257000 | 257000 | 256500 | 812 |
| 491 | 20250401 | 115500 | 25423344750 | 256500 | 257000 | 257000 | 256500 | 175 |
| 492 | 20250401 | 115400 | 25378384750 | 257000 | 256000 | 257000 | 256000 | 716 |
| 493 | 20250401 | 115300 | 25194709250 | 256500 | 256500 | 256500 | 256000 | 102 |
| 494 | 20250401 | 115200 | 25168557250 | 256500 | 256500 | 256500 | 256000 | 151 |
| 495 | 20250401 | 115100 | 25129829750 | 256500 | 256000 | 256500 | 256000 | 294 |
| 496 | 20250401 | 115000 | 25054438250 | 256000 | 256500 | 256500 | 256000 | 122 |
| 497 | 20250401 | 114900 | 25023162500 | 256500 | 256000 | 256500 | 256000 | 72 |
| 498 | 20250401 | 114800 | 25004703250 | 256000 | 256500 | 256500 | 256000 | 104 |
| 499 | 20250401 | 114700 | 24978067000 | 256500 | 256000 | 256500 | 256000 | 130 |
| 500 | 20250401 | 114600 | 24944767000 | 256000 | 256500 | 256500 | 256000 | 355 |
| 501 | 20250401 | 114500 | 24853882500 | 256500 | 256500 | 256500 | 256000 | 96 |
| 502 | 20250401 | 114400 | 24829263000 | 256500 | 256000 | 256500 | 256000 | 67 |
| 503 | 20250401 | 114300 | 24812093000 | 256000 | 256000 | 256000 | 256000 | 138 |
| 504 | 20250401 | 114200 | 24776765000 | 256000 | 256000 | 256000 | 255500 | 89 |
| 505 | 20250401 | 114100 | 24753981500 | 255500 | 256000 | 256000 | 255500 | 91 |
| 506 | 20250401 | 114000 | 24730687500 | 256000 | 256000 | 256000 | 255500 | 115 |
| 507 | 20250401 | 113900 | 24701249500 | 256000 | 256500 | 256500 | 256000 | 88 |
| 508 | 20250401 | 113800 | 24678720500 | 256500 | 256500 | 256500 | 256000 | 134 |
| 509 | 20250401 | 113700 | 24644367500 | 256000 | 256000 | 256500 | 255500 | 992 |
| 510 | 20250401 | 113600 | 24389978500 | 256000 | 256000 | 256500 | 256000 | 275 |
| 511 | 20250401 | 113500 | 24319575500 | 256000 | 255500 | 256000 | 255500 | 95 |
| 512 | 20250401 | 113400 | 24295268500 | 256000 | 256000 | 256000 | 255500 | 82 |
| 513 | 20250401 | 113300 | 24274282500 | 255500 | 255500 | 256000 | 255000 | 184 |
| 514 | 20250401 | 113200 | 24227259500 | 255500 | 256000 | 256000 | 254500 | 1602 |
| 515 | 20250401 | 113100 | 23818058500 | 256000 | 256000 | 256000 | 255500 | 99 |
| 516 | 20250401 | 113000 | 23792732500 | 256000 | 256000 | 256000 | 255500 | 794 |
| 517 | 20250401 | 112900 | 23589484500 | 256000 | 256000 | 256000 | 255500 | 106 |
| 518 | 20250401 | 112800 | 23562352000 | 256000 | 255500 | 256000 | 255250 | 504 |
| 519 | 20250401 | 112700 | 23433574000 | 255500 | 255500 | 255500 | 255000 | 96 |
| 520 | 20250401 | 112600 | 23409057000 | 255000 | 255000 | 255500 | 255000 | 153 |
| 521 | 20250401 | 112500 | 23369969000 | 255000 | 255000 | 255500 | 255000 | 610 |
| 522 | 20250401 | 112400 | 23214183000 | 255500 | 255000 | 255500 | 254500 | 214 |
| 523 | 20250401 | 112300 | 23159601750 | 255000 | 255000 | 255000 | 255000 | 410 |
| 524 | 20250401 | 112200 | 23055051750 | 255000 | 254500 | 255000 | 254000 | 230 |
| 525 | 20250401 | 112100 | 22996509250 | 254500 | 254500 | 254500 | 254000 | 636 |
| 526 | 20250401 | 112000 | 22834671250 | 254500 | 254500 | 254500 | 254000 | 86 |
| 527 | 20250401 | 111900 | 22812789250 | 254500 | 254500 | 254500 | 254500 | 97 |
| 528 | 20250401 | 111800 | 22788102750 | 254500 | 254500 | 254500 | 254000 | 60 |
| 529 | 20250401 | 111700 | 22772833250 | 254500 | 254000 | 254500 | 254000 | 121 |
| 530 | 20250401 | 111600 | 22742042250 | 254500 | 255000 | 255500 | 254000 | 588 |
| 531 | 20250401 | 111500 | 22592342250 | 255000 | 255000 | 255000 | 255000 | 120 |
| 532 | 20250401 | 111400 | 22561742250 | 255000 | 254500 | 255000 | 254500 | 544 |
| 533 | 20250401 | 111300 | 22423276750 | 254500 | 254000 | 254500 | 254000 | 49 |
| 534 | 20250401 | 111200 | 22410810750 | 254500 | 254500 | 254500 | 254000 | 69 |
| 535 | 20250401 | 111100 | 22393254250 | 254500 | 254500 | 254500 | 254000 | 71 |
| 536 | 20250401 | 111000 | 22375186750 | 254500 | 254500 | 254500 | 254000 | 481 |
| 537 | 20250401 | 110900 | 22252981250 | 254500 | 254500 | 254500 | 254250 | 57 |
| 538 | 20250401 | 110800 | 22238475000 | 254500 | 254500 | 254500 | 254000 | 157 |
| 539 | 20250401 | 110700 | 22198519000 | 254500 | 254500 | 255000 | 254000 | 173 |
| 540 | 20250401 | 110600 | 22154443000 | 255000 | 255000 | 255000 | 254000 | 443 |
| 541 | 20250401 | 110500 | 22041793000 | 255000 | 254500 | 255000 | 254000 | 169 |
| 542 | 20250401 | 110400 | 21998781000 | 254500 | 255000 | 255000 | 254500 | 358 |
| 543 | 20250401 | 110300 | 21907648500 | 254500 | 254500 | 255000 | 254000 | 157 |
| 544 | 20250401 | 110200 | 21867688500 | 254500 | 254500 | 254500 | 254000 | 94 |
| 545 | 20250401 | 110100 | 21843774000 | 254500 | 254500 | 254500 | 254000 | 420 |
| 546 | 20250401 | 110000 | 21736902000 | 254500 | 254500 | 254500 | 254000 | 358 |
| 547 | 20250401 | 105900 | 21645936500 | 254500 | 254500 | 254500 | 254000 | 62 |
| 548 | 20250401 | 105800 | 21630169500 | 254500 | 254500 | 254500 | 254000 | 98 |
| 549 | 20250401 | 105700 | 21605256500 | 254000 | 255000 | 255000 | 254000 | 449 |
| 550 | 20250401 | 105600 | 21490985000 | 255000 | 255000 | 255000 | 254500 | 68 |
| 551 | 20250401 | 105500 | 21473655500 | 255000 | 255000 | 255000 | 254500 | 54 |
| 552 | 20250401 | 105400 | 21459887500 | 255000 | 254500 | 255000 | 254000 | 626 |
| 553 | 20250401 | 105300 | 21300564500 | 254500 | 254500 | 254500 | 254000 | 183 |
| 554 | 20250401 | 105200 | 21254048000 | 254500 | 255500 | 255500 | 254500 | 1230 |
| 555 | 20250401 | 105100 | 20940788000 | 255500 | 255500 | 255500 | 255000 | 244 |
| 556 | 20250401 | 105000 | 20878457000 | 255500 | 256000 | 256000 | 255500 | 51 |
| 557 | 20250401 | 104900 | 20865406000 | 256000 | 256000 | 256500 | 255500 | 305 |
| 558 | 20250401 | 104800 | 20787346500 | 256500 | 256500 | 256500 | 256000 | 90 |
| 559 | 20250401 | 104700 | 20764271000 | 256000 | 256000 | 256500 | 255500 | 743 |
| 560 | 20250401 | 104600 | 20574064000 | 256000 | 255500 | 256000 | 255500 | 117 |
| 561 | 20250401 | 104500 | 20544155000 | 255500 | 255500 | 255500 | 255000 | 135 |
| 562 | 20250401 | 104400 | 20509663000 | 255500 | 255500 | 255500 | 255000 | 166 |
| 563 | 20250401 | 104300 | 20467274500 | 255500 | 255500 | 255500 | 255000 | 194 |
| 564 | 20250401 | 104200 | 20417708500 | 255500 | 255000 | 255500 | 255000 | 233 |
| 565 | 20250401 | 104100 | 20358255500 | 255500 | 255500 | 255500 | 255000 | 670 |
| 566 | 20250401 | 104000 | 20187302000 | 255000 | 254500 | 255500 | 254500 | 809 |
| 567 | 20250401 | 103900 | 19981158000 | 254500 | 255000 | 255000 | 254500 | 229 |
| 568 | 20250401 | 103800 | 19922856000 | 255000 | 255000 | 255000 | 254500 | 86 |
| 569 | 20250401 | 103700 | 19900942000 | 255000 | 255000 | 255500 | 254500 | 400 |
| 570 | 20250401 | 103600 | 19799009500 | 255500 | 255500 | 256000 | 255000 | 461 |
| 571 | 20250401 | 103500 | 19681342000 | 255500 | 255500 | 255500 | 255000 | 68 |
| 572 | 20250401 | 103400 | 19663968500 | 255500 | 255500 | 256000 | 255000 | 460 |
| 573 | 20250401 | 103300 | 19546462000 | 255000 | 255500 | 255500 | 255000 | 53 |
| 574 | 20250401 | 103200 | 19532924000 | 255500 | 255500 | 255500 | 255000 | 181 |
| 575 | 20250401 | 103100 | 19486727500 | 255500 | 254500 | 255500 | 254500 | 257 |
| 576 | 20250401 | 103000 | 19421189000 | 255000 | 255000 | 255500 | 254500 | 457 |
| 577 | 20250401 | 102900 | 19304651500 | 255000 | 254500 | 255000 | 254500 | 88 |
| 578 | 20250401 | 102800 | 19282242500 | 254500 | 255000 | 255000 | 254000 | 315 |
| 579 | 20250401 | 102700 | 19202072000 | 254500 | 255000 | 255000 | 254500 | 390 |
| 580 | 20250401 | 102600 | 19102793000 | 255000 | 255000 | 255000 | 254500 | 255 |
| 581 | 20250401 | 102500 | 19037815500 | 255000 | 255000 | 255000 | 254500 | 173 |
| 582 | 20250401 | 102400 | 18993706500 | 255000 | 254500 | 255000 | 254000 | 313 |
| 583 | 20250401 | 102300 | 18914063500 | 254500 | 254000 | 254500 | 254000 | 235 |
| 584 | 20250401 | 102200 | 18854265500 | 254500 | 254000 | 254500 | 253500 | 162 |
| 585 | 20250401 | 102100 | 18813114500 | 254500 | 254500 | 254500 | 254000 | 142 |
| 586 | 20250401 | 102000 | 18777008500 | 254500 | 255000 | 255000 | 254000 | 504 |
| 587 | 20250401 | 101900 | 18648891500 | 255000 | 255000 | 255000 | 254500 | 365 |
| 588 | 20250401 | 101800 | 18555976000 | 255000 | 255000 | 255000 | 254500 | 70 |
| 589 | 20250401 | 101700 | 18538130000 | 255000 | 255000 | 255000 | 254500 | 110 |
| 590 | 20250401 | 101600 | 18510085500 | 255000 | 255000 | 255000 | 254500 | 290 |
| 591 | 20250401 | 101500 | 18436236750 | 255000 | 255000 | 255000 | 254500 | 73 |
| 592 | 20250401 | 101400 | 18417634750 | 255000 | 255000 | 255000 | 254500 | 39 |
| 593 | 20250401 | 101300 | 18407690750 | 254500 | 254500 | 255000 | 254500 | 163 |
| 594 | 20250401 | 101200 | 18366165750 | 255000 | 254000 | 255000 | 254000 | 706 |
| 595 | 20250401 | 101100 | 18186615250 | 254000 | 254000 | 254000 | 253500 | 191 |
| 596 | 20250401 | 101000 | 18138179250 | 253500 | 253500 | 254000 | 253000 | 144 |
| 597 | 20250401 | 100900 | 18101660750 | 253500 | 253500 | 253500 | 253000 | 176 |
| 598 | 20250401 | 100800 | 18057045750 | 253500 | 254000 | 254000 | 253000 | 340 |
| 599 | 20250401 | 100700 | 17970918750 | 254000 | 254000 | 254000 | 253500 | 49 |
| 600 | 20250401 | 100600 | 17958473500 | 254000 | 254500 | 254500 | 253500 | 267 |
| 601 | 20250401 | 100500 | 17890696500 | 254000 | 254500 | 255000 | 253500 | 646 |
| 602 | 20250401 | 100400 | 17726471500 | 255000 | 255000 | 255000 | 254500 | 59 |
| 603 | 20250401 | 100300 | 17711427500 | 255000 | 254500 | 255000 | 254500 | 609 |
| 604 | 20250401 | 100200 | 17556261000 | 254500 | 254500 | 254500 | 254000 | 64 |
| 605 | 20250401 | 100100 | 17539978000 | 254500 | 254500 | 254500 | 253500 | 188 |
| 606 | 20250401 | 100000 | 17492249000 | 254500 | 254000 | 254500 | 253000 | 271 |
| 607 | 20250401 | 095900 | 17423428500 | 253500 | 254500 | 254500 | 253500 | 1116 |
| 608 | 20250401 | 095800 | 17140240500 | 254500 | 254500 | 254500 | 254000 | 228 |
| 609 | 20250401 | 095700 | 17082243000 | 254500 | 254000 | 254500 | 254000 | 390 |
| 610 | 20250401 | 095600 | 16983151500 | 254500 | 255000 | 255000 | 254500 | 403 |
| 611 | 20250401 | 095500 | 16880577500 | 255000 | 254500 | 255000 | 254500 | 159 |
| 612 | 20250401 | 095400 | 16840072500 | 255000 | 255000 | 255000 | 254500 | 1160 |
| 613 | 20250401 | 095300 | 16544793000 | 255000 | 255500 | 255500 | 254500 | 846 |
| 614 | 20250401 | 095200 | 16329063000 | 255250 | 255500 | 255500 | 255000 | 404 |
| 615 | 20250401 | 095100 | 16225890500 | 256000 | 255500 | 256000 | 255500 | 110 |
| 616 | 20250401 | 095000 | 16197750000 | 255500 | 256500 | 256500 | 255500 | 932 |
| 617 | 20250401 | 094900 | 15959047000 | 256500 | 256500 | 256500 | 256000 | 86 |
| 618 | 20250401 | 094800 | 15936989500 | 256500 | 256000 | 256500 | 255500 | 303 |
| 619 | 20250401 | 094700 | 15859442500 | 256000 | 256000 | 256500 | 256000 | 354 |
| 620 | 20250401 | 094600 | 15768779500 | 256500 | 256000 | 256500 | 256000 | 292 |
| 621 | 20250401 | 094500 | 15694025000 | 256000 | 255500 | 256000 | 255500 | 309 |
| 622 | 20250401 | 094400 | 15615055000 | 255500 | 255500 | 255500 | 255000 | 105 |
| 623 | 20250401 | 094300 | 15588228500 | 255500 | 255500 | 255500 | 255500 | 325 |
| 624 | 20250401 | 094200 | 15505191000 | 255500 | 255500 | 255500 | 255000 | 250 |
| 625 | 20250401 | 094100 | 15441317000 | 255500 | 255500 | 256000 | 255000 | 431 |
| 626 | 20250401 | 094000 | 15331186500 | 255000 | 255500 | 255500 | 255000 | 115 |
| 627 | 20250401 | 093900 | 15301821000 | 255500 | 256000 | 256000 | 255000 | 182 |
| 628 | 20250401 | 093800 | 15255316500 | 255500 | 256000 | 256000 | 255000 | 379 |
| 629 | 20250401 | 093700 | 15158460000 | 256000 | 256000 | 256000 | 255000 | 1332 |
| 630 | 20250401 | 093600 | 14817731500 | 256000 | 256000 | 256500 | 255500 | 363 |
| 631 | 20250401 | 093500 | 14724777000 | 256000 | 256000 | 256000 | 255500 | 130 |
| 632 | 20250401 | 093400 | 14691542000 | 256000 | 255000 | 257000 | 255000 | 1335 |
| 633 | 20250401 | 093300 | 14350094500 | 255000 | 255000 | 255500 | 254500 | 979 |
| 634 | 20250401 | 093200 | 14100437000 | 255500 | 255500 | 256000 | 255500 | 446 |
| 635 | 20250401 | 093100 | 13986463500 | 255500 | 256500 | 257000 | 255500 | 891 |
| 636 | 20250401 | 093000 | 13758472000 | 256500 | 257500 | 257500 | 256500 | 1026 |
| 637 | 20250401 | 092900 | 13495019500 | 257000 | 257000 | 257500 | 257000 | 88 |
| 638 | 20250401 | 092800 | 13472374000 | 257500 | 257500 | 257500 | 257000 | 357 |
| 639 | 20250401 | 092700 | 13380610000 | 257500 | 257000 | 257500 | 257000 | 206 |
| 640 | 20250401 | 092600 | 13327631000 | 257000 | 256500 | 257500 | 256000 | 759 |
| 641 | 20250401 | 092500 | 13132842000 | 256500 | 256500 | 256500 | 256000 | 271 |
| 642 | 20250401 | 092400 | 13063387500 | 256500 | 257000 | 257000 | 256500 | 531 |
| 643 | 20250401 | 092300 | 12927067000 | 257000 | 257250 | 257500 | 256000 | 653 |
| 644 | 20250401 | 092200 | 12759464750 | 257500 | 257500 | 257500 | 257000 | 1088 |
| 645 | 20250401 | 092100 | 12479629250 | 257500 | 258000 | 258500 | 257000 | 818 |
| 646 | 20250401 | 092000 | 12268760750 | 258500 | 259000 | 259000 | 257500 | 1473 |
| 647 | 20250401 | 091900 | 11888419250 | 259000 | 259000 | 259500 | 259000 | 844 |
| 648 | 20250401 | 091800 | 11669772250 | 259000 | 259000 | 259500 | 259000 | 280 |
| 649 | 20250401 | 091700 | 11597238750 | 259000 | 259500 | 259500 | 258500 | 2216 |
| 650 | 20250401 | 091600 | 11023099750 | 259500 | 259500 | 260000 | 259000 | 1005 |
| 651 | 20250401 | 091500 | 10762227750 | 259000 | 259500 | 261000 | 259000 | 1385 |
| 652 | 20250401 | 091400 | 10402349750 | 259500 | 259000 | 259500 | 259000 | 248 |
| 653 | 20250401 | 091300 | 10338016250 | 259000 | 259500 | 260500 | 259000 | 2726 |
| 654 | 20250401 | 091200 | 9630232250 | 260000 | 259500 | 260000 | 259000 | 650 |
| 655 | 20250401 | 091100 | 9461507250 | 259000 | 260000 | 260500 | 258500 | 2481 |
| 656 | 20250401 | 091000 | 8817068750 | 260500 | 259500 | 261000 | 259500 | 3352 |
| 657 | 20250401 | 090900 | 7944945500 | 259500 | 259000 | 260000 | 259000 | 1792 |
| 658 | 20250401 | 090800 | 7479960500 | 259000 | 258000 | 260000 | 257500 | 4184 |
| 659 | 20250401 | 090700 | 6397382500 | 258000 | 257500 | 258000 | 257000 | 1686 |
| 660 | 20250401 | 090600 | 5963327000 | 258000 | 257500 | 258500 | 257000 | 7033 |
| 661 | 20250401 | 090500 | 4149117000 | 258000 | 255000 | 258000 | 255000 | 5324 |
| 662 | 20250401 | 090400 | 2782318000 | 255000 | 255500 | 256000 | 254500 | 2662 |
| 663 | 20250401 | 090300 | 2103366000 | 255500 | 254500 | 256000 | 254500 | 2653 |
| 664 | 20250401 | 090200 | 1425674500 | 254000 | 252500 | 255000 | 252500 | 964 |
| 665 | 20250401 | 090100 | 1181056000 | 252500 | 253000 | 253500 | 252000 | 1499 |
| 666 | 20250401 | 090000 | 802141000 | 253000 | 252000 | 255000 | 252000 | 3072 |