38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 193900 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 42471 |
| 3 | 20250508 | 193800 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 4 | 20250508 | 193700 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 5 | 20250508 | 193600 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 6 | 20250508 | 193500 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 7 | 20250508 | 193400 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 8 | 20250508 | 193300 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 9 | 20250508 | 193200 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 10 | 20250508 | 193100 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 11 | 20250508 | 193000 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 12 | 20250508 | 192900 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 13 | 20250508 | 192800 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 14 | 20250508 | 192700 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 15 | 20250508 | 192600 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 16 | 20250508 | 192500 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 17 | 20250508 | 192400 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 18 | 20250508 | 192300 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 19 | 20250508 | 192200 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 20 | 20250508 | 192100 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 21 | 20250508 | 192000 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 22 | 20250508 | 191900 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 23 | 20250508 | 191800 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 24 | 20250508 | 191700 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 25 | 20250508 | 191600 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 26 | 20250508 | 191500 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 27 | 20250508 | 191400 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 28 | 20250508 | 191300 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 29 | 20250508 | 191200 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 30 | 20250508 | 191100 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 31 | 20250508 | 191000 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 32 | 20250508 | 190900 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 42471 |
| 33 | 20250508 | 190800 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 34 | 20250508 | 190700 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 35 | 20250508 | 190600 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 36 | 20250508 | 190500 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 37 | 20250508 | 190400 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 38 | 20250508 | 190300 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 39 | 20250508 | 190200 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 40 | 20250508 | 190100 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 41 | 20250508 | 190000 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 42 | 20250508 | 185900 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 43 | 20250508 | 185800 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 44 | 20250508 | 185700 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 45 | 20250508 | 185600 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 46 | 20250508 | 185500 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 47 | 20250508 | 185400 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 48 | 20250508 | 185300 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 49 | 20250508 | 185200 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 50 | 20250508 | 185100 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 51 | 20250508 | 185000 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 52 | 20250508 | 184900 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 53 | 20250508 | 184800 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 54 | 20250508 | 184700 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 55 | 20250508 | 184600 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 56 | 20250508 | 184500 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 57 | 20250508 | 184400 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 58 | 20250508 | 184300 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 59 | 20250508 | 184200 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 60 | 20250508 | 184100 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 61 | 20250508 | 184000 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 62 | 20250508 | 183900 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 42471 |
| 63 | 20250508 | 183800 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 64 | 20250508 | 183700 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 65 | 20250508 | 183600 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 66 | 20250508 | 183500 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 67 | 20250508 | 183400 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 68 | 20250508 | 183300 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 69 | 20250508 | 183200 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 70 | 20250508 | 183100 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 71 | 20250508 | 183000 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 72 | 20250508 | 182900 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 73 | 20250508 | 182800 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 74 | 20250508 | 182700 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 75 | 20250508 | 182600 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 76 | 20250508 | 182500 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 77 | 20250508 | 182400 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 78 | 20250508 | 182300 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 79 | 20250508 | 182200 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 80 | 20250508 | 182100 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 81 | 20250508 | 182000 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 82 | 20250508 | 181900 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 83 | 20250508 | 181800 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 84 | 20250508 | 181700 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 85 | 20250508 | 181600 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 86 | 20250508 | 181500 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 87 | 20250508 | 181400 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 88 | 20250508 | 181300 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 89 | 20250508 | 181200 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 90 | 20250508 | 181100 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 91 | 20250508 | 181000 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 92 | 20250508 | 180900 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 42471 |
| 93 | 20250508 | 180800 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 94 | 20250508 | 180700 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 95 | 20250508 | 180600 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 96 | 20250508 | 180500 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 97 | 20250508 | 180400 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 98 | 20250508 | 180300 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 99 | 20250508 | 180200 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 100 | 20250508 | 180100 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 101 | 20250508 | 180000 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 102 | 20250508 | 175900 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 103 | 20250508 | 175800 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 104 | 20250508 | 175700 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 105 | 20250508 | 175600 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 106 | 20250508 | 175500 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 107 | 20250508 | 175400 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 108 | 20250508 | 175300 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 109 | 20250508 | 175200 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 110 | 20250508 | 175100 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 111 | 20250508 | 175000 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 112 | 20250508 | 174900 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 113 | 20250508 | 174800 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 114 | 20250508 | 174700 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 115 | 20250508 | 174600 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 116 | 20250508 | 174500 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 117 | 20250508 | 174400 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 118 | 20250508 | 174300 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 119 | 20250508 | 174200 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 120 | 20250508 | 174100 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 121 | 20250508 | 174000 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 122 | 20250508 | 173900 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 42471 |
| 123 | 20250508 | 173800 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 124 | 20250508 | 173700 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 125 | 20250508 | 173600 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 126 | 20250508 | 173500 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 127 | 20250508 | 173400 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 128 | 20250508 | 173300 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 129 | 20250508 | 173200 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 130 | 20250508 | 173100 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 131 | 20250508 | 173000 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 132 | 20250508 | 172900 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 133 | 20250508 | 172800 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 134 | 20250508 | 172700 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 135 | 20250508 | 172600 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 136 | 20250508 | 172500 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 137 | 20250508 | 172400 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 138 | 20250508 | 172300 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 139 | 20250508 | 172200 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 140 | 20250508 | 172100 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 141 | 20250508 | 172000 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 142 | 20250508 | 171900 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 143 | 20250508 | 171800 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 144 | 20250508 | 171700 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 145 | 20250508 | 171600 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 146 | 20250508 | 171500 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 147 | 20250508 | 171400 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 148 | 20250508 | 171300 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 149 | 20250508 | 171200 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 150 | 20250508 | 171100 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 151 | 20250508 | 171000 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 152 | 20250508 | 170900 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 42471 |
| 153 | 20250508 | 170800 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 154 | 20250508 | 170700 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 155 | 20250508 | 170600 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 156 | 20250508 | 170500 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 157 | 20250508 | 170400 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 158 | 20250508 | 170300 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 159 | 20250508 | 170200 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 160 | 20250508 | 170100 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 161 | 20250508 | 170000 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 162 | 20250508 | 165900 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 163 | 20250508 | 165800 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 164 | 20250508 | 165700 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 165 | 20250508 | 165600 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 166 | 20250508 | 165500 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 167 | 20250508 | 165400 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 168 | 20250508 | 165300 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 169 | 20250508 | 165200 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 170 | 20250508 | 165100 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 171 | 20250508 | 165000 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 172 | 20250508 | 164900 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 173 | 20250508 | 164800 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 174 | 20250508 | 164700 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 175 | 20250508 | 164600 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 176 | 20250508 | 164500 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 177 | 20250508 | 164400 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 178 | 20250508 | 164300 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 179 | 20250508 | 164200 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 180 | 20250508 | 164100 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 181 | 20250508 | 164000 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 182 | 20250508 | 163900 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 42471 |
| 183 | 20250508 | 163800 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 184 | 20250508 | 163700 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 185 | 20250508 | 163600 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 186 | 20250508 | 163500 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 187 | 20250508 | 163400 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 188 | 20250508 | 163300 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 189 | 20250508 | 163200 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 190 | 20250508 | 163100 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 191 | 20250508 | 163000 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 192 | 20250508 | 162900 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 193 | 20250508 | 162800 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 194 | 20250508 | 162700 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 195 | 20250508 | 162600 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 196 | 20250508 | 162500 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 197 | 20250508 | 162400 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 198 | 20250508 | 162300 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 199 | 20250508 | 162200 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 200 | 20250508 | 162100 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 201 | 20250508 | 162000 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 202 | 20250508 | 161900 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 203 | 20250508 | 161800 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 204 | 20250508 | 161700 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 205 | 20250508 | 161600 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 206 | 20250508 | 161500 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 207 | 20250508 | 161400 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 208 | 20250508 | 161300 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 209 | 20250508 | 161200 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 210 | 20250508 | 161100 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 211 | 20250508 | 161000 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 212 | 20250508 | 160900 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 42471 |
| 213 | 20250508 | 160800 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 214 | 20250508 | 160700 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 215 | 20250508 | 160600 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 216 | 20250508 | 160500 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 217 | 20250508 | 160400 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 218 | 20250508 | 160300 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 219 | 20250508 | 160200 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 220 | 20250508 | 160100 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 221 | 20250508 | 160000 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 222 | 20250508 | 155900 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 223 | 20250508 | 155800 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 224 | 20250508 | 155700 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 225 | 20250508 | 155600 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 226 | 20250508 | 155500 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 227 | 20250508 | 155400 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 228 | 20250508 | 155300 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 229 | 20250508 | 155200 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 230 | 20250508 | 155100 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 231 | 20250508 | 155000 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 232 | 20250508 | 154900 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 233 | 20250508 | 154800 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 234 | 20250508 | 154700 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 235 | 20250508 | 154600 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 236 | 20250508 | 154500 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 237 | 20250508 | 154400 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 238 | 20250508 | 154300 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 239 | 20250508 | 154200 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 240 | 20250508 | 154100 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 241 | 20250508 | 154000 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 242 | 20250508 | 153900 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 42471 |
| 243 | 20250508 | 153800 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 244 | 20250508 | 153700 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 245 | 20250508 | 153600 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 246 | 20250508 | 153500 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 247 | 20250508 | 153400 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 248 | 20250508 | 153300 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 249 | 20250508 | 153200 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 250 | 20250508 | 153100 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 251 | 20250508 | 153000 | 496667827750 | 372500 | 372500 | 372500 | 372500 | 42471 |
| 252 | 20250508 | 152900 | 480847380250 | 371000 | 371000 | 371000 | 371000 | 0 |
| 253 | 20250508 | 152800 | 480847380250 | 371000 | 371000 | 371000 | 371000 | 0 |
| 254 | 20250508 | 152700 | 480847380250 | 371000 | 371000 | 371000 | 371000 | 0 |
| 255 | 20250508 | 152600 | 480847380250 | 371000 | 371000 | 371000 | 371000 | 0 |
| 256 | 20250508 | 152500 | 480847380250 | 371000 | 371000 | 371000 | 371000 | 0 |
| 257 | 20250508 | 152400 | 480847380250 | 371000 | 371000 | 371000 | 371000 | 0 |
| 258 | 20250508 | 152300 | 480847380250 | 371000 | 371000 | 371000 | 371000 | 0 |
| 259 | 20250508 | 152200 | 480847380250 | 371000 | 371000 | 371000 | 371000 | 0 |
| 260 | 20250508 | 152100 | 480847380250 | 371000 | 371000 | 371000 | 371000 | 0 |
| 261 | 20250508 | 152000 | 480847380250 | 371000 | 371000 | 371000 | 371000 | 0 |
| 262 | 20250508 | 151900 | 480847380250 | 371000 | 372500 | 373000 | 370500 | 4023 |
| 263 | 20250508 | 151800 | 479350788750 | 372000 | 370500 | 372500 | 370000 | 3221 |
| 264 | 20250508 | 151700 | 478154648750 | 370500 | 370500 | 372000 | 370500 | 3497 |
| 265 | 20250508 | 151600 | 476856636250 | 370500 | 370000 | 371000 | 369500 | 1951 |
| 266 | 20250508 | 151500 | 476134197750 | 370000 | 369500 | 370500 | 369500 | 1398 |
| 267 | 20250508 | 151400 | 475616890250 | 369500 | 370000 | 371000 | 369500 | 2880 |
| 268 | 20250508 | 151300 | 474550815750 | 370000 | 370000 | 370500 | 369500 | 2109 |
| 269 | 20250508 | 151200 | 473770473750 | 370000 | 370000 | 371000 | 369000 | 3299 |
| 270 | 20250508 | 151100 | 472549838750 | 370000 | 370500 | 371000 | 370000 | 1302 |
| 271 | 20250508 | 151000 | 472067710750 | 370500 | 370500 | 371500 | 369500 | 4337 |
| 272 | 20250508 | 150900 | 470462120250 | 371000 | 371000 | 371500 | 370000 | 3108 |
| 273 | 20250508 | 150800 | 469309475750 | 370500 | 369500 | 371000 | 369500 | 2879 |
| 274 | 20250508 | 150700 | 468243470250 | 369500 | 368500 | 370500 | 368500 | 2424 |
| 275 | 20250508 | 150600 | 467348387250 | 368500 | 371000 | 371000 | 368000 | 3301 |
| 276 | 20250508 | 150500 | 466129701750 | 370500 | 371000 | 371500 | 370500 | 3389 |
| 277 | 20250508 | 150400 | 464872668750 | 371000 | 370500 | 372000 | 370500 | 2824 |
| 278 | 20250508 | 150300 | 463824059250 | 371000 | 368500 | 371000 | 368000 | 3555 |
| 279 | 20250508 | 150200 | 462507755250 | 369000 | 369500 | 370500 | 368500 | 1720 |
| 280 | 20250508 | 150100 | 461872429500 | 369500 | 369500 | 370000 | 369000 | 1928 |
| 281 | 20250508 | 150000 | 461160456250 | 369500 | 367000 | 371000 | 366500 | 5392 |
| 282 | 20250508 | 145900 | 459172565000 | 367500 | 368500 | 369000 | 367000 | 4782 |
| 283 | 20250508 | 145800 | 457412877750 | 368000 | 370500 | 371500 | 367500 | 2718 |
| 284 | 20250508 | 145700 | 456410550500 | 370500 | 370000 | 373500 | 370000 | 5740 |
| 285 | 20250508 | 145600 | 454275446750 | 370500 | 367500 | 370500 | 367500 | 4469 |
| 286 | 20250508 | 145500 | 452627319500 | 367500 | 369500 | 370000 | 366500 | 8578 |
| 287 | 20250508 | 145400 | 449469146000 | 370000 | 372000 | 372500 | 369000 | 5791 |
| 288 | 20250508 | 145300 | 447325278250 | 372000 | 370750 | 374500 | 370500 | 7232 |
| 289 | 20250508 | 145200 | 444625437750 | 371000 | 370500 | 372000 | 370000 | 3913 |
| 290 | 20250508 | 145100 | 443173115250 | 371000 | 372500 | 373500 | 368500 | 6886 |
| 291 | 20250508 | 145000 | 440622040500 | 373000 | 371000 | 374000 | 370500 | 5674 |
| 292 | 20250508 | 144900 | 438510151500 | 372000 | 372500 | 374000 | 371000 | 12409 |
| 293 | 20250508 | 144800 | 433886896500 | 372500 | 368500 | 374500 | 367500 | 13978 |
| 294 | 20250508 | 144700 | 428692344000 | 368500 | 369000 | 370500 | 367000 | 9469 |
| 295 | 20250508 | 144600 | 425199425250 | 369500 | 369500 | 371500 | 366000 | 12546 |
| 296 | 20250508 | 144500 | 420570276750 | 369500 | 370000 | 375500 | 366000 | 20149 |
| 297 | 20250508 | 144400 | 413109728750 | 370500 | 374000 | 378000 | 370000 | 21328 |
| 298 | 20250508 | 144300 | 405150538000 | 374000 | 378000 | 378500 | 373500 | 16853 |
| 299 | 20250508 | 144200 | 398810001750 | 378000 | 381000 | 382500 | 374000 | 27334 |
| 300 | 20250508 | 144100 | 388458595750 | 381000 | 390000 | 390500 | 380500 | 34504 |
| 301 | 20250508 | 144000 | 375180116250 | 390500 | 388500 | 392000 | 388000 | 8204 |
| 302 | 20250508 | 143900 | 371982146500 | 388500 | 391000 | 393000 | 388500 | 14638 |
| 303 | 20250508 | 143800 | 366263855500 | 391000 | 396000 | 396000 | 390500 | 17761 |
| 304 | 20250508 | 143700 | 359282430750 | 396000 | 399500 | 400000 | 395500 | 15932 |
| 305 | 20250508 | 143600 | 352947714750 | 399000 | 401250 | 401500 | 399000 | 7243 |
| 306 | 20250508 | 143500 | 350049589000 | 401250 | 401000 | 403000 | 399500 | 7918 |
| 307 | 20250508 | 143400 | 346872061500 | 401000 | 401000 | 402000 | 400500 | 2445 |
| 308 | 20250508 | 143300 | 345890943500 | 401000 | 401500 | 402500 | 400500 | 3845 |
| 309 | 20250508 | 143200 | 344347574750 | 401500 | 402500 | 403000 | 401500 | 3129 |
| 310 | 20250508 | 143100 | 343088953250 | 402500 | 403000 | 403500 | 401500 | 3224 |
| 311 | 20250508 | 143000 | 341791393500 | 403000 | 403500 | 404000 | 402500 | 2107 |
| 312 | 20250508 | 142900 | 340941459750 | 403500 | 403000 | 404500 | 403000 | 2469 |
| 313 | 20250508 | 142800 | 339944395500 | 403000 | 403500 | 404000 | 402000 | 6505 |
| 314 | 20250508 | 142700 | 337321857000 | 403500 | 406000 | 406000 | 403500 | 4104 |
| 315 | 20250508 | 142600 | 335663100250 | 405500 | 406500 | 406500 | 404000 | 3699 |
| 316 | 20250508 | 142500 | 334164470500 | 406500 | 406500 | 407500 | 405500 | 3667 |
| 317 | 20250508 | 142400 | 332674282250 | 406500 | 406000 | 407000 | 405000 | 5107 |
| 318 | 20250508 | 142300 | 330600517500 | 406000 | 407500 | 408000 | 405500 | 4681 |
| 319 | 20250508 | 142200 | 328697305500 | 408500 | 409000 | 409000 | 407000 | 3962 |
| 320 | 20250508 | 142100 | 327080706000 | 409000 | 410000 | 410500 | 409000 | 1012 |
| 321 | 20250508 | 142000 | 326666244750 | 410000 | 410500 | 411500 | 410000 | 1327 |
| 322 | 20250508 | 141900 | 326121349250 | 410500 | 410500 | 411500 | 410000 | 1655 |
| 323 | 20250508 | 141800 | 325441555750 | 410500 | 409000 | 411000 | 408500 | 2245 |
| 324 | 20250508 | 141700 | 324521632500 | 409000 | 410000 | 410500 | 409000 | 1387 |
| 325 | 20250508 | 141600 | 323953408250 | 410000 | 410000 | 410500 | 409000 | 1358 |
| 326 | 20250508 | 141500 | 323397334250 | 410000 | 410000 | 410500 | 409000 | 1597 |
| 327 | 20250508 | 141400 | 322742711000 | 410500 | 410500 | 411000 | 410000 | 1069 |
| 328 | 20250508 | 141300 | 322303914250 | 410500 | 408500 | 411000 | 408500 | 2892 |
| 329 | 20250508 | 141200 | 321119169500 | 408500 | 409500 | 410000 | 408000 | 1138 |
| 330 | 20250508 | 141100 | 320653921000 | 409500 | 409000 | 410000 | 408500 | 1480 |
| 331 | 20250508 | 141000 | 320048331250 | 409000 | 409500 | 410500 | 409000 | 960 |
| 332 | 20250508 | 140900 | 319655252250 | 410000 | 410000 | 410500 | 409000 | 1776 |
| 333 | 20250508 | 140800 | 318927456000 | 409500 | 410500 | 411000 | 409500 | 1247 |
| 334 | 20250508 | 140700 | 318416191250 | 410500 | 411500 | 412000 | 410500 | 972 |
| 335 | 20250508 | 140600 | 318016596000 | 411500 | 412000 | 412500 | 411500 | 1066 |
| 336 | 20250508 | 140500 | 317577187500 | 412000 | 412500 | 412500 | 411500 | 1273 |
| 337 | 20250508 | 140400 | 317052557250 | 412500 | 411500 | 412500 | 411000 | 2610 |
| 338 | 20250508 | 140300 | 315977302500 | 411500 | 409500 | 412000 | 409000 | 3707 |
| 339 | 20250508 | 140200 | 314454815000 | 409500 | 409000 | 409500 | 408000 | 2514 |
| 340 | 20250508 | 140100 | 313426469250 | 409000 | 409500 | 410000 | 408500 | 4808 |
| 341 | 20250508 | 140000 | 311459948500 | 410000 | 410500 | 411500 | 409500 | 2431 |
| 342 | 20250508 | 135900 | 310462139500 | 410500 | 411500 | 412000 | 410500 | 1794 |
| 343 | 20250508 | 135800 | 309724773250 | 411500 | 412000 | 412500 | 411500 | 1611 |
| 344 | 20250508 | 135700 | 309061321750 | 412000 | 412000 | 412500 | 412000 | 877 |
| 345 | 20250508 | 135600 | 308699774250 | 412000 | 412500 | 413000 | 412000 | 1292 |
| 346 | 20250508 | 135500 | 308167069750 | 412500 | 413500 | 413500 | 412000 | 1531 |
| 347 | 20250508 | 135400 | 307535256500 | 413000 | 413000 | 414000 | 412500 | 2349 |
| 348 | 20250508 | 135300 | 306565214500 | 413000 | 413500 | 414000 | 413000 | 1297 |
| 349 | 20250508 | 135200 | 306028840500 | 413500 | 414500 | 414500 | 413000 | 1205 |
| 350 | 20250508 | 135100 | 305530120250 | 414000 | 415000 | 415000 | 413500 | 967 |
| 351 | 20250508 | 135000 | 305129663250 | 414500 | 415000 | 415500 | 414000 | 812 |
| 352 | 20250508 | 134900 | 304792884250 | 415000 | 415000 | 415500 | 414500 | 1234 |
| 353 | 20250508 | 134800 | 304280599250 | 415250 | 414500 | 416000 | 414500 | 1068 |
| 354 | 20250508 | 134700 | 303837015500 | 415000 | 415500 | 416000 | 414000 | 1552 |
| 355 | 20250508 | 134600 | 303193195000 | 415500 | 414500 | 415500 | 413500 | 1242 |
| 356 | 20250508 | 134500 | 302678597500 | 414000 | 414000 | 414500 | 413500 | 692 |
| 357 | 20250508 | 134400 | 302392068250 | 414000 | 415000 | 415500 | 414000 | 1035 |
| 358 | 20250508 | 134300 | 301962802500 | 415000 | 413500 | 415500 | 413500 | 1251 |
| 359 | 20250508 | 134200 | 301444204750 | 413500 | 413500 | 414500 | 413500 | 825 |
| 360 | 20250508 | 134100 | 301102738250 | 414000 | 414000 | 414500 | 413500 | 1061 |
| 361 | 20250508 | 134000 | 300663526500 | 414000 | 415500 | 416000 | 414000 | 1218 |
| 362 | 20250508 | 133900 | 300158491000 | 415500 | 415000 | 416000 | 415000 | 794 |
| 363 | 20250508 | 133800 | 299828544750 | 415000 | 416500 | 417500 | 415000 | 1251 |
| 364 | 20250508 | 133700 | 299307604750 | 417000 | 415500 | 417000 | 415000 | 2522 |
| 365 | 20250508 | 133600 | 298258654250 | 415500 | 415500 | 416000 | 415000 | 1173 |
| 366 | 20250508 | 133500 | 297771145250 | 415500 | 414500 | 416000 | 414500 | 2209 |
| 367 | 20250508 | 133400 | 296854107750 | 415000 | 413500 | 415000 | 412500 | 1747 |
| 368 | 20250508 | 133300 | 296131211500 | 414000 | 413500 | 414500 | 413000 | 673 |
| 369 | 20250508 | 133200 | 295852698000 | 414000 | 413500 | 414500 | 413000 | 1337 |
| 370 | 20250508 | 133100 | 295299743250 | 413000 | 412500 | 414000 | 412500 | 988 |
| 371 | 20250508 | 133000 | 294891156250 | 413000 | 412500 | 413500 | 412500 | 1092 |
| 372 | 20250508 | 132900 | 294440161250 | 412500 | 413000 | 416000 | 412500 | 4831 |
| 373 | 20250508 | 132800 | 292439286250 | 413000 | 413750 | 414000 | 412500 | 1356 |
| 374 | 20250508 | 132700 | 291878765250 | 413500 | 414000 | 415000 | 413500 | 928 |
| 375 | 20250508 | 132600 | 291494465750 | 414500 | 414500 | 415000 | 413500 | 1480 |
| 376 | 20250508 | 132500 | 290881611500 | 414000 | 414500 | 415000 | 413500 | 1309 |
| 377 | 20250508 | 132400 | 290339469000 | 414500 | 415000 | 415000 | 414000 | 1083 |
| 378 | 20250508 | 132300 | 289890265000 | 414750 | 416000 | 416000 | 414500 | 838 |
| 379 | 20250508 | 132200 | 289542419000 | 415500 | 416500 | 417000 | 415500 | 877 |
| 380 | 20250508 | 132100 | 289177518000 | 417000 | 415500 | 417000 | 415000 | 2615 |
| 381 | 20250508 | 132000 | 288088940250 | 415500 | 413750 | 416000 | 413500 | 1993 |
| 382 | 20250508 | 131900 | 287262346250 | 413500 | 412500 | 414000 | 411500 | 2850 |
| 383 | 20250508 | 131800 | 286086865750 | 412500 | 412500 | 414000 | 412500 | 2739 |
| 384 | 20250508 | 131700 | 284954945000 | 412500 | 414000 | 414500 | 412500 | 2124 |
| 385 | 20250508 | 131600 | 284076584750 | 414500 | 415500 | 416500 | 414000 | 1628 |
| 386 | 20250508 | 131500 | 283400663000 | 415500 | 416000 | 416500 | 415500 | 923 |
| 387 | 20250508 | 131400 | 283016907000 | 415500 | 415500 | 416500 | 414000 | 2929 |
| 388 | 20250508 | 131300 | 281800433000 | 416000 | 415000 | 416000 | 414500 | 1440 |
| 389 | 20250508 | 131200 | 281202537750 | 415000 | 415500 | 416000 | 414000 | 2853 |
| 390 | 20250508 | 131100 | 280018557750 | 415500 | 416500 | 417000 | 415500 | 987 |
| 391 | 20250508 | 131000 | 279608035750 | 416500 | 416000 | 417500 | 416000 | 2366 |
| 392 | 20250508 | 130900 | 278622159750 | 416500 | 417000 | 417000 | 415500 | 1887 |
| 393 | 20250508 | 130800 | 277836628000 | 416500 | 417500 | 418500 | 416500 | 2740 |
| 394 | 20250508 | 130700 | 276692632500 | 418000 | 418000 | 418000 | 417000 | 1040 |
| 395 | 20250508 | 130600 | 276258308500 | 417500 | 418500 | 418500 | 417500 | 1377 |
| 396 | 20250508 | 130500 | 275682372000 | 418500 | 419000 | 419000 | 418500 | 1534 |
| 397 | 20250508 | 130400 | 275039838000 | 418500 | 418000 | 419000 | 417500 | 3087 |
| 398 | 20250508 | 130300 | 273747973000 | 418000 | 418000 | 418500 | 417000 | 1723 |
| 399 | 20250508 | 130200 | 273028085000 | 418500 | 419000 | 419000 | 417000 | 3129 |
| 400 | 20250508 | 130100 | 271719440750 | 419000 | 418000 | 419000 | 418000 | 1414 |
| 401 | 20250508 | 130000 | 271127671500 | 418500 | 417500 | 419000 | 417500 | 1156 |
| 402 | 20250508 | 125900 | 270643907000 | 418500 | 417500 | 419000 | 416500 | 1691 |
| 403 | 20250508 | 125800 | 269937305250 | 417500 | 417500 | 418000 | 416500 | 1241 |
| 404 | 20250508 | 125700 | 269419076750 | 417500 | 414000 | 417500 | 414000 | 2931 |
| 405 | 20250508 | 125600 | 268200162500 | 414500 | 415000 | 415000 | 414000 | 567 |
| 406 | 20250508 | 125500 | 267965238000 | 415000 | 414000 | 415500 | 414000 | 1201 |
| 407 | 20250508 | 125400 | 267467185750 | 414000 | 415500 | 415500 | 414000 | 1121 |
| 408 | 20250508 | 125300 | 267002372500 | 415000 | 415000 | 416000 | 414500 | 1021 |
| 409 | 20250508 | 125200 | 266578664500 | 414500 | 416500 | 416500 | 414500 | 1219 |
| 410 | 20250508 | 125100 | 266072712000 | 415500 | 415000 | 416500 | 415000 | 1395 |
| 411 | 20250508 | 125000 | 265492977250 | 415000 | 416500 | 417000 | 414500 | 2822 |
| 412 | 20250508 | 124900 | 264320231000 | 417000 | 416500 | 417500 | 415500 | 1760 |
| 413 | 20250508 | 124800 | 263586922000 | 415500 | 419000 | 419000 | 415500 | 5827 |
| 414 | 20250508 | 124700 | 261152549500 | 419000 | 416000 | 419500 | 415500 | 4745 |
| 415 | 20250508 | 124600 | 259168370750 | 416000 | 415000 | 416500 | 415000 | 2342 |
| 416 | 20250508 | 124500 | 258194467250 | 415500 | 417000 | 417000 | 415000 | 3445 |
| 417 | 20250508 | 124400 | 256761966750 | 417000 | 414500 | 417500 | 414000 | 6064 |
| 418 | 20250508 | 124300 | 254240074500 | 414500 | 413500 | 415000 | 412500 | 3753 |
| 419 | 20250508 | 124200 | 252686393500 | 413500 | 411500 | 413500 | 411500 | 4536 |
| 420 | 20250508 | 124100 | 250816647500 | 411500 | 411000 | 411500 | 410500 | 1515 |
| 421 | 20250508 | 124000 | 250194028500 | 410500 | 410000 | 411000 | 409500 | 2565 |
| 422 | 20250508 | 123900 | 249141767500 | 410000 | 410500 | 411000 | 410000 | 1060 |
| 423 | 20250508 | 123800 | 248706667000 | 410500 | 411500 | 412000 | 410500 | 921 |
| 424 | 20250508 | 123700 | 248328049000 | 411500 | 411000 | 411500 | 410000 | 1339 |
| 425 | 20250508 | 123600 | 247777649000 | 411000 | 410500 | 412000 | 410500 | 1187 |
| 426 | 20250508 | 123500 | 247289473500 | 411000 | 410000 | 411000 | 409500 | 1092 |
| 427 | 20250508 | 123400 | 246841555750 | 410000 | 410500 | 411500 | 410000 | 1873 |
| 428 | 20250508 | 123300 | 246071942750 | 410000 | 410500 | 411000 | 409000 | 2499 |
| 429 | 20250508 | 123200 | 245046548750 | 410500 | 410000 | 412000 | 409500 | 3999 |
| 430 | 20250508 | 123100 | 243403458250 | 409500 | 410000 | 410000 | 409500 | 821 |
| 431 | 20250508 | 123000 | 243066968250 | 409500 | 410000 | 410500 | 408000 | 2440 |
| 432 | 20250508 | 122900 | 242067796250 | 410000 | 408000 | 410500 | 407500 | 4619 |
| 433 | 20250508 | 122800 | 240175505500 | 408000 | 409500 | 409500 | 407000 | 2570 |
| 434 | 20250508 | 122700 | 239126912750 | 409500 | 407500 | 409500 | 407000 | 3106 |
| 435 | 20250508 | 122600 | 237858438250 | 407000 | 406500 | 408000 | 406500 | 3737 |
| 436 | 20250508 | 122500 | 236336952250 | 406500 | 405500 | 407500 | 405500 | 2993 |
| 437 | 20250508 | 122400 | 235119716750 | 405750 | 404000 | 406500 | 404000 | 2948 |
| 438 | 20250508 | 122300 | 233923689500 | 404500 | 404000 | 405000 | 403500 | 1135 |
| 439 | 20250508 | 122200 | 233464891500 | 404500 | 405000 | 406000 | 404000 | 3316 |
| 440 | 20250508 | 122100 | 232121513250 | 405000 | 404000 | 407500 | 404000 | 9574 |
| 441 | 20250508 | 122000 | 228234462750 | 404000 | 401500 | 405000 | 401000 | 6287 |
| 442 | 20250508 | 121900 | 225695760250 | 401500 | 402000 | 402500 | 400500 | 1647 |
| 443 | 20250508 | 121800 | 225034116500 | 402500 | 402500 | 402500 | 402000 | 522 |
| 444 | 20250508 | 121700 | 224824104000 | 402000 | 401000 | 403000 | 401000 | 2478 |
| 445 | 20250508 | 121600 | 223827268250 | 401500 | 401500 | 402000 | 401000 | 441 |
| 446 | 20250508 | 121500 | 223650295250 | 401500 | 400500 | 403000 | 400500 | 5664 |
| 447 | 20250508 | 121400 | 221372632750 | 401000 | 400500 | 401500 | 400000 | 2198 |
| 448 | 20250508 | 121300 | 220491383250 | 400500 | 400500 | 401500 | 399500 | 3282 |
| 449 | 20250508 | 121200 | 219176455750 | 400500 | 401500 | 401500 | 400500 | 506 |
| 450 | 20250508 | 121100 | 218973545750 | 401500 | 401000 | 402000 | 400000 | 2177 |
| 451 | 20250508 | 121000 | 218101119750 | 401000 | 402000 | 402500 | 400500 | 1155 |
| 452 | 20250508 | 120900 | 217637051750 | 402500 | 403000 | 403000 | 402000 | 2097 |
| 453 | 20250508 | 120800 | 216792554750 | 403000 | 399500 | 403000 | 399500 | 5930 |
| 454 | 20250508 | 120700 | 214410260250 | 399500 | 399000 | 399500 | 398000 | 1287 |
| 455 | 20250508 | 120600 | 213897138750 | 399500 | 398500 | 400000 | 398500 | 852 |
| 456 | 20250508 | 120500 | 213556935000 | 398500 | 399000 | 399500 | 398000 | 1178 |
| 457 | 20250508 | 120400 | 213087214500 | 399000 | 401500 | 402000 | 398500 | 4050 |
| 458 | 20250508 | 120300 | 211466423750 | 401500 | 399500 | 402000 | 398500 | 4784 |
| 459 | 20250508 | 120200 | 209550175750 | 400000 | 398500 | 400000 | 397000 | 2482 |
| 460 | 20250508 | 120100 | 208561211500 | 398500 | 400000 | 400500 | 397500 | 3598 |
| 461 | 20250508 | 120000 | 207128032250 | 400000 | 400500 | 401500 | 400000 | 1765 |
| 462 | 20250508 | 115900 | 206420769750 | 400500 | 399500 | 401000 | 399000 | 1848 |
| 463 | 20250508 | 115800 | 205681367500 | 399000 | 401500 | 401500 | 399000 | 3795 |
| 464 | 20250508 | 115700 | 204162582000 | 402000 | 401500 | 402500 | 401000 | 2154 |
| 465 | 20250508 | 115600 | 203297653000 | 401000 | 403000 | 403500 | 400500 | 3398 |
| 466 | 20250508 | 115500 | 201931799250 | 403000 | 403500 | 404500 | 401500 | 5360 |
| 467 | 20250508 | 115400 | 199768857250 | 403000 | 402000 | 404000 | 401500 | 3468 |
| 468 | 20250508 | 115300 | 198371950250 | 402500 | 401000 | 403000 | 400500 | 5154 |
| 469 | 20250508 | 115200 | 196299700000 | 401000 | 403000 | 403500 | 398500 | 6746 |
| 470 | 20250508 | 115100 | 193596671750 | 403000 | 405000 | 405500 | 403000 | 3721 |
| 471 | 20250508 | 115000 | 192092256750 | 405000 | 403000 | 405500 | 402500 | 6198 |
| 472 | 20250508 | 114900 | 189590034250 | 403500 | 402500 | 404500 | 402000 | 8284 |
| 473 | 20250508 | 114800 | 186249778500 | 402000 | 400000 | 403000 | 399500 | 8718 |
| 474 | 20250508 | 114700 | 182750757250 | 399500 | 401500 | 401500 | 398000 | 12979 |
| 475 | 20250508 | 114600 | 177558557250 | 401500 | 395000 | 402500 | 394000 | 16650 |
| 476 | 20250508 | 114500 | 170910548500 | 394500 | 396000 | 396500 | 393000 | 6693 |
| 477 | 20250508 | 114400 | 168271045500 | 396000 | 393000 | 396000 | 392500 | 5776 |
| 478 | 20250508 | 114300 | 165990450750 | 393000 | 394500 | 395000 | 392500 | 9034 |
| 479 | 20250508 | 114200 | 162432794750 | 395000 | 389500 | 395000 | 389500 | 13508 |
| 480 | 20250508 | 114100 | 157122406750 | 389500 | 390000 | 390500 | 386500 | 6382 |
| 481 | 20250508 | 114000 | 154644753500 | 389500 | 390000 | 392500 | 389500 | 6594 |
| 482 | 20250508 | 113900 | 152063967250 | 390000 | 390000 | 392000 | 387000 | 8946 |
| 483 | 20250508 | 113800 | 148574671750 | 390000 | 387500 | 391000 | 385500 | 11033 |
| 484 | 20250508 | 113700 | 144282256250 | 388000 | 381500 | 389500 | 380500 | 11358 |
| 485 | 20250508 | 113600 | 139907054500 | 381500 | 382500 | 388000 | 381500 | 12245 |
| 486 | 20250508 | 113500 | 135190675000 | 382750 | 395000 | 395500 | 381500 | 23484 |
| 487 | 20250508 | 113400 | 126059193750 | 395500 | 392500 | 396500 | 391500 | 14776 |
| 488 | 20250508 | 113300 | 120231877750 | 393000 | 395000 | 397000 | 389000 | 22372 |
| 489 | 20250508 | 113200 | 111457799750 | 395000 | 397500 | 403500 | 394000 | 44705 |
| 490 | 20250508 | 113100 | 93630319000 | 370000 | 370000 | 370000 | 370000 | 0 |
| 491 | 20250508 | 113000 | 93630319000 | 370000 | 366000 | 370000 | 364000 | 18453 |
| 492 | 20250508 | 112900 | 86851208500 | 365000 | 358500 | 366000 | 358500 | 11800 |
| 493 | 20250508 | 112800 | 82566510000 | 358500 | 359000 | 359000 | 358000 | 1109 |
| 494 | 20250508 | 112700 | 82169284250 | 359000 | 360500 | 360500 | 358000 | 2139 |
| 495 | 20250508 | 112600 | 81400924250 | 360500 | 362000 | 362500 | 359500 | 1808 |
| 496 | 20250508 | 112500 | 80748417250 | 362000 | 362000 | 362500 | 362000 | 785 |
| 497 | 20250508 | 112400 | 80463992250 | 362000 | 362000 | 362500 | 361500 | 1072 |
| 498 | 20250508 | 112300 | 80075641750 | 362000 | 362000 | 363000 | 361500 | 1519 |
| 499 | 20250508 | 112200 | 79525355250 | 362500 | 361500 | 362500 | 361500 | 864 |
| 500 | 20250508 | 112100 | 79212595250 | 361500 | 361500 | 362000 | 361000 | 701 |
| 501 | 20250508 | 112000 | 78959136000 | 361500 | 361500 | 362500 | 361000 | 1493 |
| 502 | 20250508 | 111900 | 78418839750 | 362000 | 361000 | 362000 | 360500 | 2443 |
| 503 | 20250508 | 111800 | 77536654000 | 361000 | 359500 | 361000 | 359000 | 2693 |
| 504 | 20250508 | 111700 | 76567427250 | 359000 | 359500 | 359500 | 359000 | 134 |
| 505 | 20250508 | 111600 | 76519275750 | 359000 | 358250 | 359500 | 358250 | 2557 |
| 506 | 20250508 | 111500 | 75600908750 | 358000 | 356500 | 358500 | 356500 | 899 |
| 507 | 20250508 | 111400 | 75279231000 | 355500 | 358500 | 359000 | 352500 | 4981 |
| 508 | 20250508 | 111300 | 73503562000 | 359000 | 359500 | 359500 | 358500 | 473 |
| 509 | 20250508 | 111200 | 73333690500 | 359500 | 359500 | 359500 | 359000 | 455 |
| 510 | 20250508 | 111100 | 73170207000 | 359500 | 359000 | 360000 | 359000 | 822 |
| 511 | 20250508 | 111000 | 72874776750 | 359000 | 360000 | 360000 | 358500 | 2028 |
| 512 | 20250508 | 110900 | 72145938250 | 360000 | 359500 | 360000 | 359000 | 1636 |
| 513 | 20250508 | 110800 | 71557530750 | 360000 | 359500 | 360000 | 359000 | 518 |
| 514 | 20250508 | 110700 | 71371336250 | 359500 | 360000 | 360000 | 359000 | 1311 |
| 515 | 20250508 | 110600 | 70899963000 | 359500 | 360500 | 360500 | 359500 | 964 |
| 516 | 20250508 | 110500 | 70552870000 | 360000 | 359500 | 360500 | 359500 | 1978 |
| 517 | 20250508 | 110400 | 69840651500 | 359500 | 359500 | 360000 | 358500 | 3264 |
| 518 | 20250508 | 110300 | 68667777500 | 359000 | 360000 | 360000 | 359000 | 1231 |
| 519 | 20250508 | 110200 | 68225278250 | 359500 | 359500 | 360000 | 359000 | 1008 |
| 520 | 20250508 | 110100 | 67863026000 | 359000 | 360000 | 360000 | 358500 | 1578 |
| 521 | 20250508 | 110000 | 67295804500 | 360000 | 359500 | 360500 | 359000 | 1588 |
| 522 | 20250508 | 105900 | 66724660500 | 359500 | 360500 | 360500 | 359500 | 1524 |
| 523 | 20250508 | 105800 | 66176078000 | 360500 | 358500 | 360500 | 358000 | 4473 |
| 524 | 20250508 | 105700 | 64568281500 | 358500 | 358000 | 358500 | 357000 | 1686 |
| 525 | 20250508 | 105600 | 63964594000 | 358000 | 358500 | 359000 | 357500 | 2405 |
| 526 | 20250508 | 105500 | 63103241000 | 358500 | 359000 | 359500 | 358500 | 2052 |
| 527 | 20250508 | 105400 | 62366932250 | 359000 | 359000 | 359500 | 358000 | 2258 |
| 528 | 20250508 | 105300 | 61556728250 | 359000 | 359000 | 360000 | 358000 | 5949 |
| 529 | 20250508 | 105200 | 59419830250 | 359000 | 356000 | 359000 | 356000 | 6079 |
| 530 | 20250508 | 105100 | 57246455750 | 356500 | 355500 | 356500 | 355000 | 3008 |
| 531 | 20250508 | 105000 | 56177244500 | 355000 | 355250 | 355500 | 354500 | 2191 |
| 532 | 20250508 | 104900 | 55399501500 | 355000 | 353000 | 355000 | 352000 | 5180 |
| 533 | 20250508 | 104800 | 53564486500 | 352500 | 353500 | 354000 | 352500 | 702 |
| 534 | 20250508 | 104700 | 53316532000 | 353500 | 353500 | 354000 | 353000 | 1539 |
| 535 | 20250508 | 104600 | 52772617000 | 353500 | 352500 | 354000 | 352000 | 3959 |
| 536 | 20250508 | 104500 | 51374789000 | 352000 | 350500 | 352000 | 350500 | 2095 |
| 537 | 20250508 | 104400 | 50638670000 | 350500 | 350000 | 351000 | 349500 | 1093 |
| 538 | 20250508 | 104300 | 50255771000 | 350000 | 350500 | 350500 | 349000 | 1235 |
| 539 | 20250508 | 104200 | 49823794000 | 350500 | 350000 | 350500 | 349500 | 786 |
| 540 | 20250508 | 104100 | 49548465500 | 350000 | 352500 | 352500 | 349500 | 3017 |
| 541 | 20250508 | 104000 | 48490423500 | 352000 | 352000 | 353000 | 351500 | 2121 |
| 542 | 20250508 | 103900 | 47742886000 | 352000 | 351500 | 352500 | 351000 | 1277 |
| 543 | 20250508 | 103800 | 47293667000 | 351000 | 351000 | 351500 | 350500 | 1799 |
| 544 | 20250508 | 103700 | 46662378000 | 351000 | 352000 | 352000 | 351000 | 698 |
| 545 | 20250508 | 103600 | 46417131000 | 351500 | 351500 | 352500 | 350500 | 2909 |
| 546 | 20250508 | 103500 | 45395120000 | 351000 | 352500 | 352500 | 351000 | 1676 |
| 547 | 20250508 | 103400 | 44805430250 | 352500 | 350000 | 353000 | 349500 | 3031 |
| 548 | 20250508 | 103300 | 43741217750 | 350000 | 354000 | 354000 | 350000 | 4555 |
| 549 | 20250508 | 103200 | 42137177250 | 354000 | 353000 | 354000 | 353000 | 3082 |
| 550 | 20250508 | 103100 | 41047453000 | 353000 | 351500 | 353000 | 351500 | 3812 |
| 551 | 20250508 | 103000 | 39703676750 | 351500 | 351000 | 352000 | 350500 | 2327 |
| 552 | 20250508 | 102900 | 38885902750 | 351500 | 348500 | 353000 | 348500 | 12990 |
| 553 | 20250508 | 102800 | 34335477750 | 348500 | 348000 | 349000 | 347500 | 620 |
| 554 | 20250508 | 102700 | 34119530250 | 348000 | 347500 | 348500 | 347500 | 946 |
| 555 | 20250508 | 102600 | 33790037000 | 348000 | 348000 | 348000 | 347000 | 876 |
| 556 | 20250508 | 102500 | 33485428250 | 348000 | 346500 | 349000 | 346500 | 2332 |
| 557 | 20250508 | 102400 | 32674052750 | 347000 | 346000 | 347500 | 345500 | 2540 |
| 558 | 20250508 | 102300 | 31793856250 | 345500 | 345500 | 346000 | 345500 | 1054 |
| 559 | 20250508 | 102200 | 31429297250 | 345500 | 345500 | 346000 | 345500 | 432 |
| 560 | 20250508 | 102100 | 31279900250 | 345500 | 344500 | 346000 | 344000 | 4136 |
| 561 | 20250508 | 102000 | 29853031750 | 344500 | 343500 | 344500 | 343500 | 1096 |
| 562 | 20250508 | 101900 | 29475565250 | 344000 | 344000 | 344500 | 343500 | 396 |
| 563 | 20250508 | 101800 | 29339280250 | 344000 | 343500 | 344500 | 343500 | 1603 |
| 564 | 20250508 | 101700 | 28787844000 | 343500 | 343500 | 344000 | 343500 | 606 |
| 565 | 20250508 | 101600 | 28579479000 | 344000 | 342000 | 344000 | 342000 | 2354 |
| 566 | 20250508 | 101500 | 27771601000 | 342000 | 341000 | 342000 | 341000 | 1262 |
| 567 | 20250508 | 101400 | 27340603500 | 341000 | 341000 | 341000 | 340500 | 270 |
| 568 | 20250508 | 101300 | 27248615500 | 340500 | 341000 | 341000 | 340500 | 96 |
| 569 | 20250508 | 101200 | 27215919500 | 341000 | 341500 | 342000 | 341000 | 1103 |
| 570 | 20250508 | 101100 | 26839433000 | 341500 | 342000 | 342500 | 341500 | 417 |
| 571 | 20250508 | 101000 | 26696860750 | 341500 | 342000 | 342000 | 341500 | 105 |
| 572 | 20250508 | 100900 | 26660975250 | 341500 | 341500 | 342000 | 341500 | 174 |
| 573 | 20250508 | 100800 | 26601545750 | 342000 | 341500 | 342000 | 341500 | 217 |
| 574 | 20250508 | 100700 | 26527421250 | 341500 | 341500 | 342000 | 341500 | 283 |
| 575 | 20250508 | 100600 | 26430752750 | 342000 | 340500 | 342000 | 340500 | 650 |
| 576 | 20250508 | 100500 | 26208851750 | 341000 | 342000 | 342000 | 340500 | 625 |
| 577 | 20250508 | 100400 | 25995636500 | 341500 | 343000 | 343500 | 341500 | 1085 |
| 578 | 20250508 | 100300 | 25624095000 | 343000 | 343500 | 343500 | 342500 | 611 |
| 579 | 20250508 | 100200 | 25414504500 | 343000 | 343000 | 343500 | 343000 | 319 |
| 580 | 20250508 | 100100 | 25305034500 | 343000 | 343000 | 343500 | 342500 | 492 |
| 581 | 20250508 | 100000 | 25136287000 | 343000 | 343000 | 343000 | 342500 | 127 |
| 582 | 20250508 | 095900 | 25092759500 | 342500 | 342500 | 343500 | 342000 | 456 |
| 583 | 20250508 | 095800 | 24936413000 | 342500 | 342000 | 343000 | 342000 | 635 |
| 584 | 20250508 | 095700 | 24719116500 | 342000 | 341500 | 342500 | 341500 | 875 |
| 585 | 20250508 | 095600 | 24419780500 | 341500 | 341500 | 342000 | 341500 | 250 |
| 586 | 20250508 | 095500 | 24334382000 | 341500 | 342000 | 342500 | 341500 | 737 |
| 587 | 20250508 | 095400 | 24082520000 | 342500 | 342500 | 344000 | 342500 | 2861 |
| 588 | 20250508 | 095300 | 23101196500 | 342500 | 343000 | 343000 | 342000 | 559 |
| 589 | 20250508 | 095200 | 22909687500 | 343000 | 340500 | 343000 | 340500 | 3362 |
| 590 | 20250508 | 095100 | 21758483500 | 340500 | 341500 | 342000 | 340500 | 1595 |
| 591 | 20250508 | 095000 | 21214295500 | 341500 | 341000 | 341500 | 340500 | 1104 |
| 592 | 20250508 | 094900 | 20837700000 | 341000 | 341000 | 341000 | 340500 | 287 |
| 593 | 20250508 | 094800 | 20739869000 | 341000 | 340500 | 341000 | 340000 | 281 |
| 594 | 20250508 | 094700 | 20644229000 | 341000 | 341000 | 342000 | 340500 | 1009 |
| 595 | 20250508 | 094600 | 20300025000 | 341000 | 339500 | 341000 | 339500 | 1002 |
| 596 | 20250508 | 094500 | 19959032000 | 339500 | 340000 | 340000 | 339500 | 188 |
| 597 | 20250508 | 094400 | 19895186000 | 339500 | 339500 | 340000 | 339000 | 448 |
| 598 | 20250508 | 094300 | 19743037500 | 339000 | 339000 | 339500 | 338500 | 304 |
| 599 | 20250508 | 094200 | 19639962000 | 338500 | 339000 | 339500 | 338500 | 636 |
| 600 | 20250508 | 094100 | 19424376250 | 338500 | 339500 | 339500 | 338500 | 100 |
| 601 | 20250508 | 094000 | 19390471250 | 339500 | 338500 | 339500 | 338000 | 288 |
| 602 | 20250508 | 093900 | 19292891250 | 338500 | 338250 | 339500 | 338000 | 738 |
| 603 | 20250508 | 093800 | 19042807000 | 338000 | 339000 | 339500 | 338000 | 879 |
| 604 | 20250508 | 093700 | 18745035750 | 339500 | 340000 | 340500 | 339000 | 304 |
| 605 | 20250508 | 093600 | 18641680250 | 340000 | 341000 | 341000 | 339500 | 1051 |
| 606 | 20250508 | 093500 | 18284060500 | 341000 | 340000 | 341000 | 339500 | 1586 |
| 607 | 20250508 | 093400 | 17744303000 | 340500 | 338500 | 340500 | 338000 | 1758 |
| 608 | 20250508 | 093300 | 17147864000 | 338500 | 339000 | 339500 | 338500 | 1354 |
| 609 | 20250508 | 093200 | 16689012500 | 339000 | 337500 | 340000 | 337500 | 3328 |
| 610 | 20250508 | 093100 | 15560488500 | 337500 | 337500 | 338500 | 337000 | 1840 |
| 611 | 20250508 | 093000 | 14938876000 | 338000 | 336500 | 338000 | 336500 | 1329 |
| 612 | 20250508 | 092900 | 14490371250 | 337000 | 336000 | 337000 | 335500 | 426 |
| 613 | 20250508 | 092800 | 14347093500 | 336000 | 335000 | 337000 | 334500 | 1047 |
| 614 | 20250508 | 092700 | 13995298000 | 334500 | 334000 | 335000 | 334000 | 565 |
| 615 | 20250508 | 092600 | 13806414500 | 334000 | 335500 | 336000 | 334000 | 1128 |
| 616 | 20250508 | 092500 | 13428542500 | 336000 | 334000 | 336000 | 333500 | 1945 |
| 617 | 20250508 | 092400 | 12776607000 | 333500 | 334500 | 335000 | 333500 | 479 |
| 618 | 20250508 | 092300 | 12616443500 | 335000 | 334000 | 335000 | 333500 | 712 |
| 619 | 20250508 | 092200 | 12378393000 | 334000 | 334000 | 334000 | 333500 | 259 |
| 620 | 20250508 | 092100 | 12291974000 | 333500 | 334500 | 335000 | 333500 | 435 |
| 621 | 20250508 | 092000 | 12146591500 | 335000 | 335000 | 335000 | 333000 | 739 |
| 622 | 20250508 | 091900 | 11899572000 | 335000 | 335000 | 335500 | 334500 | 704 |
| 623 | 20250508 | 091800 | 11663723750 | 335000 | 334500 | 335250 | 334000 | 690 |
| 624 | 20250508 | 091700 | 11432840250 | 335000 | 332500 | 335500 | 332500 | 1109 |
| 625 | 20250508 | 091600 | 11062299750 | 332500 | 334500 | 335000 | 332000 | 1426 |
| 626 | 20250508 | 091500 | 10586502500 | 335000 | 332500 | 335500 | 332500 | 1444 |
| 627 | 20250508 | 091400 | 10104329500 | 332500 | 330500 | 332500 | 330500 | 1082 |
| 628 | 20250508 | 091300 | 9745664500 | 331000 | 331500 | 332000 | 330000 | 776 |
| 629 | 20250508 | 091200 | 9489006500 | 331500 | 332500 | 333000 | 331500 | 884 |
| 630 | 20250508 | 091100 | 9195184500 | 333000 | 331000 | 333000 | 330500 | 1746 |
| 631 | 20250508 | 091000 | 8616363500 | 331500 | 332000 | 333500 | 330500 | 1262 |
| 632 | 20250508 | 090900 | 8198073500 | 332000 | 331500 | 333500 | 331500 | 2764 |
| 633 | 20250508 | 090800 | 7279958000 | 332000 | 330500 | 332000 | 329500 | 1536 |
| 634 | 20250508 | 090700 | 6772530500 | 331000 | 330500 | 331500 | 330500 | 917 |
| 635 | 20250508 | 090600 | 6469155000 | 330500 | 330500 | 331500 | 329500 | 1785 |
| 636 | 20250508 | 090500 | 5879372000 | 331500 | 329000 | 331500 | 328000 | 1297 |
| 637 | 20250508 | 090400 | 5450893500 | 329000 | 330500 | 331000 | 328500 | 1976 |
| 638 | 20250508 | 090300 | 4799838000 | 330500 | 329500 | 331500 | 328500 | 2040 |
| 639 | 20250508 | 090200 | 4126155500 | 329500 | 328500 | 329500 | 326500 | 3120 |
| 640 | 20250508 | 090100 | 3103175000 | 328000 | 333000 | 333500 | 327000 | 5048 |
| 641 | 20250508 | 090000 | 1439360000 | 333000 | 336500 | 336500 | 331000 | 4303 |