34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 193600 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 3639 |
| 3 | 20250418 | 193500 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 4 | 20250418 | 193400 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 5 | 20250418 | 193300 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 6 | 20250418 | 193200 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 7 | 20250418 | 193100 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 8 | 20250418 | 193000 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 9 | 20250418 | 192900 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 10 | 20250418 | 192800 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 11 | 20250418 | 192700 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 12 | 20250418 | 192600 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 13 | 20250418 | 192500 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 14 | 20250418 | 192400 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 15 | 20250418 | 192300 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 16 | 20250418 | 192200 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 17 | 20250418 | 192100 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 18 | 20250418 | 192000 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 19 | 20250418 | 191900 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 20 | 20250418 | 191800 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 21 | 20250418 | 191700 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 22 | 20250418 | 191600 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 23 | 20250418 | 191500 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 24 | 20250418 | 191400 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 25 | 20250418 | 191300 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 26 | 20250418 | 191200 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 27 | 20250418 | 191100 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 28 | 20250418 | 191000 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 29 | 20250418 | 190900 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 30 | 20250418 | 190800 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 31 | 20250418 | 190700 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 32 | 20250418 | 190600 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 3639 |
| 33 | 20250418 | 190500 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 34 | 20250418 | 190400 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 35 | 20250418 | 190300 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 36 | 20250418 | 190200 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 37 | 20250418 | 190100 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 38 | 20250418 | 190000 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 39 | 20250418 | 185900 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 40 | 20250418 | 185800 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 41 | 20250418 | 185700 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 42 | 20250418 | 185600 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 43 | 20250418 | 185500 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 44 | 20250418 | 185400 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 45 | 20250418 | 185300 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 46 | 20250418 | 185200 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 47 | 20250418 | 185100 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 48 | 20250418 | 185000 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 49 | 20250418 | 184900 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 50 | 20250418 | 184800 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 51 | 20250418 | 184700 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 52 | 20250418 | 184600 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 53 | 20250418 | 184500 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 54 | 20250418 | 184400 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 55 | 20250418 | 184300 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 56 | 20250418 | 184200 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 57 | 20250418 | 184100 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 58 | 20250418 | 184000 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 59 | 20250418 | 183900 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 60 | 20250418 | 183800 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 61 | 20250418 | 183700 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 62 | 20250418 | 183600 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 3639 |
| 63 | 20250418 | 183500 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 64 | 20250418 | 183400 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 65 | 20250418 | 183300 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 66 | 20250418 | 183200 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 67 | 20250418 | 183100 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 68 | 20250418 | 183000 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 69 | 20250418 | 182900 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 70 | 20250418 | 182800 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 71 | 20250418 | 182700 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 72 | 20250418 | 182600 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 73 | 20250418 | 182500 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 74 | 20250418 | 182400 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 75 | 20250418 | 182300 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 76 | 20250418 | 182200 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 77 | 20250418 | 182100 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 78 | 20250418 | 182000 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 79 | 20250418 | 181900 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 80 | 20250418 | 181800 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 81 | 20250418 | 181700 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 82 | 20250418 | 181600 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 83 | 20250418 | 181500 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 84 | 20250418 | 181400 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 85 | 20250418 | 181300 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 86 | 20250418 | 181200 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 87 | 20250418 | 181100 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 88 | 20250418 | 181000 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 89 | 20250418 | 180900 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 90 | 20250418 | 180800 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 91 | 20250418 | 180700 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 92 | 20250418 | 180600 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 3639 |
| 93 | 20250418 | 180500 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 94 | 20250418 | 180400 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 95 | 20250418 | 180300 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 96 | 20250418 | 180200 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 97 | 20250418 | 180100 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 98 | 20250418 | 180000 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 99 | 20250418 | 175900 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 100 | 20250418 | 175800 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 101 | 20250418 | 175700 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 102 | 20250418 | 175600 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 103 | 20250418 | 175500 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 104 | 20250418 | 175400 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 105 | 20250418 | 175300 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 106 | 20250418 | 175200 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 107 | 20250418 | 175100 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 108 | 20250418 | 175000 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 109 | 20250418 | 174900 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 110 | 20250418 | 174800 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 111 | 20250418 | 174700 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 112 | 20250418 | 174600 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 113 | 20250418 | 174500 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 114 | 20250418 | 174400 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 115 | 20250418 | 174300 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 116 | 20250418 | 174200 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 117 | 20250418 | 174100 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 118 | 20250418 | 174000 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 119 | 20250418 | 173900 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 120 | 20250418 | 173800 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 121 | 20250418 | 173700 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 122 | 20250418 | 173600 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 3639 |
| 123 | 20250418 | 173500 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 124 | 20250418 | 173400 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 125 | 20250418 | 173300 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 126 | 20250418 | 173200 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 127 | 20250418 | 173100 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 128 | 20250418 | 173000 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 129 | 20250418 | 172900 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 130 | 20250418 | 172800 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 131 | 20250418 | 172700 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 132 | 20250418 | 172600 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 133 | 20250418 | 172500 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 134 | 20250418 | 172400 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 135 | 20250418 | 172300 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 136 | 20250418 | 172200 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 137 | 20250418 | 172100 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 138 | 20250418 | 172000 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 139 | 20250418 | 171900 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 140 | 20250418 | 171800 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 141 | 20250418 | 171700 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 142 | 20250418 | 171600 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 143 | 20250418 | 171500 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 144 | 20250418 | 171400 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 145 | 20250418 | 171300 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 146 | 20250418 | 171200 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 147 | 20250418 | 171100 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 148 | 20250418 | 171000 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 149 | 20250418 | 170900 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 150 | 20250418 | 170800 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 151 | 20250418 | 170700 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 152 | 20250418 | 170600 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 3639 |
| 153 | 20250418 | 170500 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 154 | 20250418 | 170400 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 155 | 20250418 | 170300 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 156 | 20250418 | 170200 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 157 | 20250418 | 170100 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 158 | 20250418 | 170000 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 159 | 20250418 | 165900 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 160 | 20250418 | 165800 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 161 | 20250418 | 165700 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 162 | 20250418 | 165600 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 163 | 20250418 | 165500 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 164 | 20250418 | 165400 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 165 | 20250418 | 165300 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 166 | 20250418 | 165200 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 167 | 20250418 | 165100 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 168 | 20250418 | 165000 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 169 | 20250418 | 164900 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 170 | 20250418 | 164800 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 171 | 20250418 | 164700 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 172 | 20250418 | 164600 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 173 | 20250418 | 164500 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 174 | 20250418 | 164400 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 175 | 20250418 | 164300 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 176 | 20250418 | 164200 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 177 | 20250418 | 164100 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 178 | 20250418 | 164000 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 179 | 20250418 | 163900 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 180 | 20250418 | 163800 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 181 | 20250418 | 163700 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 182 | 20250418 | 163600 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 3639 |
| 183 | 20250418 | 163500 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 184 | 20250418 | 163400 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 185 | 20250418 | 163300 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 186 | 20250418 | 163200 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 187 | 20250418 | 163100 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 188 | 20250418 | 163000 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 189 | 20250418 | 162900 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 190 | 20250418 | 162800 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 191 | 20250418 | 162700 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 192 | 20250418 | 162600 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 193 | 20250418 | 162500 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 194 | 20250418 | 162400 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 195 | 20250418 | 162300 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 196 | 20250418 | 162200 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 197 | 20250418 | 162100 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 198 | 20250418 | 162000 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 199 | 20250418 | 161900 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 200 | 20250418 | 161800 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 201 | 20250418 | 161700 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 202 | 20250418 | 161600 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 203 | 20250418 | 161500 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 204 | 20250418 | 161400 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 205 | 20250418 | 161300 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 206 | 20250418 | 161200 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 207 | 20250418 | 161100 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 208 | 20250418 | 161000 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 209 | 20250418 | 160900 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 210 | 20250418 | 160800 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 211 | 20250418 | 160700 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 212 | 20250418 | 160600 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 3639 |
| 213 | 20250418 | 160500 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 214 | 20250418 | 160400 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 215 | 20250418 | 160300 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 216 | 20250418 | 160200 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 217 | 20250418 | 160100 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 218 | 20250418 | 160000 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 219 | 20250418 | 155900 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 220 | 20250418 | 155800 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 221 | 20250418 | 155700 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 222 | 20250418 | 155600 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 223 | 20250418 | 155500 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 224 | 20250418 | 155400 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 225 | 20250418 | 155300 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 226 | 20250418 | 155200 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 227 | 20250418 | 155100 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 228 | 20250418 | 155000 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 229 | 20250418 | 154900 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 230 | 20250418 | 154800 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 231 | 20250418 | 154700 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 232 | 20250418 | 154600 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 233 | 20250418 | 154500 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 234 | 20250418 | 154400 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 235 | 20250418 | 154300 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 236 | 20250418 | 154200 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 237 | 20250418 | 154100 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 238 | 20250418 | 154000 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 239 | 20250418 | 153900 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 240 | 20250418 | 153800 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 241 | 20250418 | 153700 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 242 | 20250418 | 153600 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 3639 |
| 243 | 20250418 | 153500 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 244 | 20250418 | 153400 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 245 | 20250418 | 153300 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 246 | 20250418 | 153200 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 247 | 20250418 | 153100 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 248 | 20250418 | 153000 | 9479410275 | 45300 | 45300 | 45300 | 45300 | 3639 |
| 249 | 20250418 | 152900 | 9314563575 | 45200 | 45200 | 45200 | 45200 | 0 |
| 250 | 20250418 | 152800 | 9314563575 | 45200 | 45200 | 45200 | 45200 | 0 |
| 251 | 20250418 | 152700 | 9314563575 | 45200 | 45200 | 45200 | 45200 | 0 |
| 252 | 20250418 | 152600 | 9314563575 | 45200 | 45200 | 45200 | 45200 | 0 |
| 253 | 20250418 | 152500 | 9314563575 | 45200 | 45200 | 45200 | 45200 | 0 |
| 254 | 20250418 | 152400 | 9314563575 | 45200 | 45200 | 45200 | 45200 | 0 |
| 255 | 20250418 | 152300 | 9314563575 | 45200 | 45200 | 45200 | 45200 | 0 |
| 256 | 20250418 | 152200 | 9314563575 | 45200 | 45200 | 45200 | 45200 | 0 |
| 257 | 20250418 | 152100 | 9314563575 | 45200 | 45200 | 45200 | 45200 | 0 |
| 258 | 20250418 | 152000 | 9314563575 | 45200 | 45200 | 45200 | 45200 | 0 |
| 259 | 20250418 | 151900 | 9314563575 | 45200 | 45200 | 45300 | 45200 | 484 |
| 260 | 20250418 | 151800 | 9292668025 | 45200 | 45250 | 45250 | 45150 | 1711 |
| 261 | 20250418 | 151700 | 9215336775 | 45250 | 45225 | 45300 | 45225 | 487 |
| 262 | 20250418 | 151600 | 9193297750 | 45225 | 45200 | 45225 | 45200 | 107 |
| 263 | 20250418 | 151500 | 9188460775 | 45200 | 45300 | 45300 | 45200 | 522 |
| 264 | 20250418 | 151400 | 9164842425 | 45200 | 45300 | 45300 | 45200 | 473 |
| 265 | 20250418 | 151300 | 9143442225 | 45300 | 45300 | 45300 | 45250 | 305 |
| 266 | 20250418 | 151200 | 9129631125 | 45300 | 45250 | 45300 | 45250 | 462 |
| 267 | 20250418 | 151100 | 9108711375 | 45250 | 45200 | 45250 | 45200 | 187 |
| 268 | 20250418 | 151000 | 9100252075 | 45250 | 45300 | 45300 | 45150 | 1682 |
| 269 | 20250418 | 150900 | 9024197775 | 45300 | 45250 | 45300 | 45250 | 255 |
| 270 | 20250418 | 150800 | 9012648825 | 45300 | 45250 | 45300 | 45250 | 238 |
| 271 | 20250418 | 150700 | 9001872925 | 45250 | 45250 | 45300 | 45250 | 755 |
| 272 | 20250418 | 150600 | 8967708025 | 45200 | 45200 | 45200 | 45150 | 638 |
| 273 | 20250418 | 150500 | 8938876125 | 45175 | 45150 | 45200 | 45100 | 1314 |
| 274 | 20250418 | 150400 | 8879540625 | 45150 | 45100 | 45150 | 45100 | 374 |
| 275 | 20250418 | 150300 | 8862668825 | 45150 | 45075 | 45150 | 45050 | 832 |
| 276 | 20250418 | 150200 | 8825124725 | 45100 | 45100 | 45100 | 45100 | 246 |
| 277 | 20250418 | 150100 | 8814030125 | 45050 | 45100 | 45100 | 45050 | 132 |
| 278 | 20250418 | 150000 | 8808081975 | 45150 | 45100 | 45150 | 45050 | 641 |
| 279 | 20250418 | 145900 | 8779175525 | 45100 | 45050 | 45100 | 45050 | 133 |
| 280 | 20250418 | 145800 | 8773182975 | 45050 | 45100 | 45100 | 45000 | 358 |
| 281 | 20250418 | 145700 | 8757055925 | 45100 | 45100 | 45150 | 45050 | 664 |
| 282 | 20250418 | 145600 | 8727116275 | 45150 | 45150 | 45150 | 45100 | 303 |
| 283 | 20250418 | 145500 | 8713446425 | 45100 | 45150 | 45150 | 45050 | 370 |
| 284 | 20250418 | 145400 | 8696746425 | 45100 | 45100 | 45150 | 45100 | 240 |
| 285 | 20250418 | 145300 | 8685921075 | 45050 | 45050 | 45150 | 45050 | 656 |
| 286 | 20250418 | 145200 | 8656340725 | 45050 | 44950 | 45050 | 44950 | 1232 |
| 287 | 20250418 | 145100 | 8600906875 | 44950 | 44950 | 44950 | 44900 | 89 |
| 288 | 20250418 | 145000 | 8596906825 | 44950 | 44950 | 44950 | 44900 | 131 |
| 289 | 20250418 | 144900 | 8591022325 | 44950 | 44900 | 44950 | 44900 | 42 |
| 290 | 20250418 | 144800 | 8589134475 | 44950 | 44750 | 44950 | 44650 | 1271 |
| 291 | 20250418 | 144700 | 8532126575 | 44750 | 44650 | 44750 | 44650 | 209 |
| 292 | 20250418 | 144600 | 8522783475 | 44600 | 44650 | 44650 | 44600 | 50 |
| 293 | 20250418 | 144500 | 8520553375 | 44600 | 44700 | 44700 | 44600 | 181 |
| 294 | 20250418 | 144400 | 8512472725 | 44750 | 44700 | 44750 | 44650 | 63 |
| 295 | 20250418 | 144300 | 8509656525 | 44700 | 44600 | 44700 | 44600 | 87 |
| 296 | 20250418 | 144200 | 8505776225 | 44700 | 44700 | 44700 | 44600 | 83 |
| 297 | 20250418 | 144100 | 8502071825 | 44700 | 44750 | 44750 | 44700 | 54 |
| 298 | 20250418 | 144000 | 8499656175 | 44750 | 44750 | 44800 | 44500 | 2120 |
| 299 | 20250418 | 143900 | 8405178025 | 44800 | 44700 | 44800 | 44700 | 104 |
| 300 | 20250418 | 143800 | 8400524525 | 44700 | 44700 | 44700 | 44700 | 1 |
| 301 | 20250418 | 143700 | 8400479825 | 44750 | 44700 | 44750 | 44700 | 63 |
| 302 | 20250418 | 143600 | 8397663675 | 44700 | 44750 | 44750 | 44700 | 171 |
| 303 | 20250418 | 143500 | 8390019925 | 44750 | 44750 | 44750 | 44700 | 26 |
| 304 | 20250418 | 143400 | 8388857525 | 44700 | 44700 | 44700 | 44700 | 0 |
| 305 | 20250418 | 143300 | 8388857525 | 44700 | 44700 | 44750 | 44700 | 398 |
| 306 | 20250418 | 143200 | 8371066325 | 44750 | 44800 | 44800 | 44700 | 358 |
| 307 | 20250418 | 143100 | 8355035425 | 44800 | 44750 | 44800 | 44750 | 268 |
| 308 | 20250418 | 143000 | 8343029575 | 44750 | 44750 | 44750 | 44750 | 157 |
| 309 | 20250418 | 142900 | 8336003825 | 44800 | 44800 | 44800 | 44800 | 0 |
| 310 | 20250418 | 142800 | 8336003825 | 44800 | 44750 | 44800 | 44750 | 549 |
| 311 | 20250418 | 142700 | 8311435475 | 44700 | 44700 | 44750 | 44700 | 454 |
| 312 | 20250418 | 142600 | 8291124375 | 44750 | 44700 | 44750 | 44650 | 133 |
| 313 | 20250418 | 142500 | 8285174325 | 44700 | 44600 | 44750 | 44600 | 357 |
| 314 | 20250418 | 142400 | 8269215275 | 44600 | 44700 | 44700 | 44600 | 406 |
| 315 | 20250418 | 142300 | 8251086425 | 44700 | 44650 | 44700 | 44650 | 51 |
| 316 | 20250418 | 142200 | 8248806775 | 44700 | 44700 | 44700 | 44650 | 67 |
| 317 | 20250418 | 142100 | 8245813875 | 44700 | 44750 | 44750 | 44700 | 237 |
| 318 | 20250418 | 142000 | 8235219875 | 44700 | 44700 | 44700 | 44700 | 24 |
| 319 | 20250418 | 141900 | 8234147075 | 44700 | 44800 | 44800 | 44700 | 53 |
| 320 | 20250418 | 141800 | 8231774075 | 44850 | 44750 | 44850 | 44700 | 205 |
| 321 | 20250418 | 141700 | 8222603475 | 44750 | 44750 | 44800 | 44750 | 20 |
| 322 | 20250418 | 141600 | 8221708425 | 44800 | 44800 | 44800 | 44750 | 136 |
| 323 | 20250418 | 141500 | 8215617425 | 44800 | 44850 | 44850 | 44800 | 95 |
| 324 | 20250418 | 141400 | 8211359375 | 44850 | 44800 | 44850 | 44800 | 2 |
| 325 | 20250418 | 141300 | 8211269725 | 44850 | 44850 | 44900 | 44800 | 153 |
| 326 | 20250418 | 141200 | 8204411375 | 44900 | 44900 | 44900 | 44800 | 106 |
| 327 | 20250418 | 141100 | 8199653675 | 44900 | 44750 | 44900 | 44750 | 154 |
| 328 | 20250418 | 141000 | 8192748375 | 44700 | 44800 | 44800 | 44700 | 135 |
| 329 | 20250418 | 140900 | 8186707475 | 44850 | 44850 | 44850 | 44850 | 11 |
| 330 | 20250418 | 140800 | 8186214125 | 44800 | 44800 | 44900 | 44800 | 171 |
| 331 | 20250418 | 140700 | 8178552125 | 44800 | 44900 | 44900 | 44750 | 397 |
| 332 | 20250418 | 140600 | 8160751375 | 44950 | 44900 | 44950 | 44900 | 42 |
| 333 | 20250418 | 140500 | 8158865525 | 44900 | 44900 | 44900 | 44800 | 368 |
| 334 | 20250418 | 140400 | 8142344475 | 44950 | 44900 | 44950 | 44850 | 134 |
| 335 | 20250418 | 140300 | 8136332225 | 44950 | 44900 | 44950 | 44900 | 14 |
| 336 | 20250418 | 140200 | 8135703525 | 44950 | 44950 | 44950 | 44950 | 1 |
| 337 | 20250418 | 140100 | 8135658575 | 44950 | 44900 | 44950 | 44900 | 186 |
| 338 | 20250418 | 140000 | 8127298425 | 44900 | 44950 | 44950 | 44900 | 403 |
| 339 | 20250418 | 135900 | 8109198675 | 44950 | 45000 | 45000 | 44900 | 19 |
| 340 | 20250418 | 135800 | 8108343875 | 45000 | 44950 | 45000 | 44900 | 736 |
| 341 | 20250418 | 135700 | 8075269125 | 45000 | 44950 | 45000 | 44950 | 19 |
| 342 | 20250418 | 135600 | 8074414525 | 44950 | 44950 | 44950 | 44950 | 24 |
| 343 | 20250418 | 135500 | 8073335725 | 45000 | 44950 | 45000 | 44950 | 600 |
| 344 | 20250418 | 135400 | 8046338025 | 45000 | 45000 | 45000 | 45000 | 16 |
| 345 | 20250418 | 135300 | 8045618025 | 44950 | 44950 | 45000 | 44900 | 902 |
| 346 | 20250418 | 135200 | 8005041675 | 44900 | 44950 | 44950 | 44900 | 49 |
| 347 | 20250418 | 135100 | 8002840325 | 44950 | 44950 | 44950 | 44950 | 334 |
| 348 | 20250418 | 135000 | 7987827025 | 45000 | 44950 | 45000 | 44950 | 256 |
| 349 | 20250418 | 134900 | 7976319025 | 44950 | 44950 | 44950 | 44900 | 657 |
| 350 | 20250418 | 134800 | 7946786975 | 44950 | 44950 | 44950 | 44950 | 14 |
| 351 | 20250418 | 134700 | 7946157675 | 44900 | 44900 | 44900 | 44900 | 20 |
| 352 | 20250418 | 134600 | 7945259675 | 44950 | 44900 | 44950 | 44900 | 245 |
| 353 | 20250418 | 134500 | 7934258575 | 44850 | 44900 | 44950 | 44850 | 552 |
| 354 | 20250418 | 134400 | 7909469925 | 44900 | 44900 | 44900 | 44850 | 167 |
| 355 | 20250418 | 134300 | 7901979125 | 44900 | 44850 | 44900 | 44850 | 276 |
| 356 | 20250418 | 134200 | 7889600475 | 44800 | 44800 | 44800 | 44800 | 382 |
| 357 | 20250418 | 134100 | 7872486875 | 44750 | 44750 | 44750 | 44750 | 21 |
| 358 | 20250418 | 134000 | 7871547125 | 44800 | 44700 | 44800 | 44700 | 408 |
| 359 | 20250418 | 133900 | 7853289375 | 44700 | 44650 | 44700 | 44650 | 23 |
| 360 | 20250418 | 133800 | 7852261825 | 44650 | 44750 | 44750 | 44650 | 10 |
| 361 | 20250418 | 133700 | 7851814625 | 44750 | 44800 | 44800 | 44650 | 279 |
| 362 | 20250418 | 133600 | 7839356875 | 44800 | 44550 | 44800 | 44550 | 77 |
| 363 | 20250418 | 133500 | 7835914625 | 44550 | 44600 | 44600 | 44550 | 486 |
| 364 | 20250418 | 133400 | 7814248325 | 44600 | 44600 | 44800 | 44600 | 149 |
| 365 | 20250418 | 133300 | 7807588375 | 44600 | 44650 | 44650 | 44600 | 131 |
| 366 | 20250418 | 133200 | 7801745425 | 44650 | 44650 | 44700 | 44600 | 283 |
| 367 | 20250418 | 133100 | 7789120225 | 44650 | 44650 | 44700 | 44650 | 167 |
| 368 | 20250418 | 133000 | 7781658775 | 44650 | 44600 | 44650 | 44600 | 97 |
| 369 | 20250418 | 132900 | 7777330375 | 44650 | 44700 | 44700 | 44650 | 475 |
| 370 | 20250418 | 132800 | 7756106575 | 44700 | 44750 | 44800 | 44700 | 185 |
| 371 | 20250418 | 132700 | 7747827675 | 44750 | 44800 | 44800 | 44750 | 426 |
| 372 | 20250418 | 132600 | 7728762525 | 44800 | 44800 | 44800 | 44800 | 439 |
| 373 | 20250418 | 132500 | 7709095325 | 44800 | 44850 | 44900 | 44800 | 846 |
| 374 | 20250418 | 132400 | 7671152825 | 44850 | 44850 | 44850 | 44850 | 77 |
| 375 | 20250418 | 132300 | 7667699375 | 44850 | 44900 | 44900 | 44850 | 35 |
| 376 | 20250418 | 132200 | 7666128025 | 44900 | 44900 | 44900 | 44900 | 17 |
| 377 | 20250418 | 132100 | 7665364725 | 44900 | 44900 | 44900 | 44850 | 222 |
| 378 | 20250418 | 132000 | 7655397375 | 44900 | 44900 | 44900 | 44850 | 245 |
| 379 | 20250418 | 131900 | 7644398125 | 44900 | 44900 | 44900 | 44850 | 131 |
| 380 | 20250418 | 131800 | 7638516375 | 44900 | 44900 | 44900 | 44900 | 15 |
| 381 | 20250418 | 131700 | 7637842875 | 44900 | 44950 | 44950 | 44900 | 357 |
| 382 | 20250418 | 131600 | 7621812675 | 44900 | 44900 | 44950 | 44900 | 137 |
| 383 | 20250418 | 131500 | 7615661275 | 44900 | 44900 | 44900 | 44900 | 286 |
| 384 | 20250418 | 131400 | 7602819875 | 44900 | 44900 | 44900 | 44900 | 60 |
| 385 | 20250418 | 131300 | 7600125875 | 44900 | 44950 | 44950 | 44900 | 274 |
| 386 | 20250418 | 131200 | 7587818025 | 44950 | 44900 | 44950 | 44900 | 128 |
| 387 | 20250418 | 131100 | 7582065275 | 44950 | 44850 | 44950 | 44850 | 11 |
| 388 | 20250418 | 131000 | 7581571825 | 44950 | 44900 | 44950 | 44850 | 249 |
| 389 | 20250418 | 130900 | 7570391825 | 44900 | 44850 | 44900 | 44850 | 653 |
| 390 | 20250418 | 130800 | 7541072175 | 44900 | 44900 | 44900 | 44900 | 0 |
| 391 | 20250418 | 130700 | 7541072175 | 44900 | 44900 | 44900 | 44900 | 11 |
| 392 | 20250418 | 130600 | 7540578275 | 44850 | 44850 | 44850 | 44850 | 3 |
| 393 | 20250418 | 130500 | 7540443725 | 44850 | 44900 | 44900 | 44850 | 37 |
| 394 | 20250418 | 130400 | 7538784225 | 44900 | 44900 | 44900 | 44900 | 0 |
| 395 | 20250418 | 130300 | 7538784225 | 44900 | 44850 | 44900 | 44850 | 15 |
| 396 | 20250418 | 130200 | 7538110875 | 44875 | 44850 | 44900 | 44850 | 198 |
| 397 | 20250418 | 130100 | 7529224875 | 44800 | 44800 | 44800 | 44800 | 16 |
| 398 | 20250418 | 130000 | 7528508075 | 44800 | 44850 | 44850 | 44800 | 197 |
| 399 | 20250418 | 125900 | 7519673875 | 44850 | 44850 | 44850 | 44850 | 637 |
| 400 | 20250418 | 125800 | 7491104425 | 44850 | 44850 | 44850 | 44850 | 59 |
| 401 | 20250418 | 125700 | 7488458275 | 44850 | 44900 | 44900 | 44850 | 206 |
| 402 | 20250418 | 125600 | 7479218175 | 44900 | 44850 | 44900 | 44850 | 20 |
| 403 | 20250418 | 125500 | 7478320425 | 44850 | 44900 | 44900 | 44850 | 49 |
| 404 | 20250418 | 125400 | 7476122725 | 44850 | 44850 | 44850 | 44850 | 0 |
| 405 | 20250418 | 125300 | 7476122725 | 44850 | 44850 | 44850 | 44850 | 2 |
| 406 | 20250418 | 125200 | 7476033025 | 44900 | 44850 | 44900 | 44850 | 14 |
| 407 | 20250418 | 125100 | 7475404575 | 44850 | 44850 | 44850 | 44850 | 5 |
| 408 | 20250418 | 125000 | 7475180325 | 44850 | 44850 | 44850 | 44800 | 80 |
| 409 | 20250418 | 124900 | 7471594125 | 44850 | 44900 | 44900 | 44850 | 120 |
| 410 | 20250418 | 124800 | 7466209075 | 44900 | 44900 | 44900 | 44900 | 101 |
| 411 | 20250418 | 124700 | 7461674175 | 44850 | 44850 | 44850 | 44850 | 53 |
| 412 | 20250418 | 124600 | 7459297125 | 44900 | 44800 | 44900 | 44800 | 64 |
| 413 | 20250418 | 124500 | 7456427425 | 44800 | 44850 | 44850 | 44800 | 494 |
| 414 | 20250418 | 124400 | 7434277725 | 44900 | 44950 | 44950 | 44900 | 70 |
| 415 | 20250418 | 124300 | 7431134625 | 44900 | 44900 | 44900 | 44900 | 102 |
| 416 | 20250418 | 124200 | 7426554825 | 44900 | 44950 | 44950 | 44900 | 157 |
| 417 | 20250418 | 124100 | 7419504925 | 44900 | 44950 | 44950 | 44900 | 29 |
| 418 | 20250418 | 124000 | 7418201475 | 44900 | 44950 | 44950 | 44900 | 54 |
| 419 | 20250418 | 123900 | 7415775525 | 44900 | 44950 | 44950 | 44900 | 90 |
| 420 | 20250418 | 123800 | 7411733425 | 44950 | 44850 | 44950 | 44850 | 238 |
| 421 | 20250418 | 123700 | 7401046825 | 44850 | 44850 | 44850 | 44850 | 81 |
| 422 | 20250418 | 123600 | 7397413975 | 44850 | 44900 | 44900 | 44850 | 170 |
| 423 | 20250418 | 123500 | 7389785525 | 44900 | 44900 | 44900 | 44900 | 2 |
| 424 | 20250418 | 123400 | 7389695725 | 44900 | 44850 | 44900 | 44850 | 770 |
| 425 | 20250418 | 123300 | 7355132325 | 44850 | 44800 | 44850 | 44800 | 127 |
| 426 | 20250418 | 123200 | 7349436425 | 44850 | 44850 | 44850 | 44800 | 43 |
| 427 | 20250418 | 123100 | 7347508025 | 44800 | 44900 | 44900 | 44800 | 12 |
| 428 | 20250418 | 123000 | 7346969325 | 44850 | 44850 | 44850 | 44800 | 224 |
| 429 | 20250418 | 122900 | 7336925475 | 44800 | 44750 | 44800 | 44750 | 116 |
| 430 | 20250418 | 122800 | 7331734325 | 44750 | 44850 | 44850 | 44750 | 108 |
| 431 | 20250418 | 122700 | 7326899325 | 44850 | 44800 | 44850 | 44750 | 45 |
| 432 | 20250418 | 122600 | 7324884125 | 44750 | 44750 | 44750 | 44750 | 14 |
| 433 | 20250418 | 122500 | 7324257625 | 44750 | 44800 | 44800 | 44750 | 9 |
| 434 | 20250418 | 122400 | 7323854625 | 44850 | 44800 | 44850 | 44800 | 144 |
| 435 | 20250418 | 122300 | 7317402075 | 44800 | 44775 | 44825 | 44750 | 444 |
| 436 | 20250418 | 122200 | 7297510475 | 44800 | 44775 | 44800 | 44775 | 5 |
| 437 | 20250418 | 122100 | 7297286500 | 44750 | 44800 | 44800 | 44750 | 324 |
| 438 | 20250418 | 122000 | 7282771775 | 44850 | 44750 | 44850 | 44750 | 155 |
| 439 | 20250418 | 121900 | 7275825725 | 44800 | 44800 | 44800 | 44800 | 165 |
| 440 | 20250418 | 121800 | 7268433725 | 44750 | 44750 | 44750 | 44750 | 21 |
| 441 | 20250418 | 121700 | 7267493975 | 44750 | 44750 | 44750 | 44750 | 274 |
| 442 | 20250418 | 121600 | 7255232475 | 44750 | 44750 | 44750 | 44700 | 22 |
| 443 | 20250418 | 121500 | 7254248075 | 44750 | 44750 | 44800 | 44750 | 34 |
| 444 | 20250418 | 121400 | 7252726325 | 44800 | 44800 | 44800 | 44800 | 237 |
| 445 | 20250418 | 121300 | 7242108725 | 44800 | 44750 | 44800 | 44750 | 69 |
| 446 | 20250418 | 121200 | 7239019525 | 44700 | 44800 | 44800 | 44700 | 139 |
| 447 | 20250418 | 121100 | 7232796650 | 44800 | 44750 | 44800 | 44750 | 146 |
| 448 | 20250418 | 121000 | 7226263050 | 44750 | 44700 | 44750 | 44700 | 16 |
| 449 | 20250418 | 120900 | 7225547400 | 44750 | 44750 | 44750 | 44700 | 316 |
| 450 | 20250418 | 120800 | 7211414250 | 44750 | 44750 | 44750 | 44750 | 13 |
| 451 | 20250418 | 120700 | 7210832500 | 44750 | 44750 | 44750 | 44750 | 192 |
| 452 | 20250418 | 120600 | 7202240500 | 44850 | 44850 | 44850 | 44850 | 211 |
| 453 | 20250418 | 120500 | 7192777150 | 44850 | 44800 | 44850 | 44800 | 1000 |
| 454 | 20250418 | 120400 | 7147948900 | 44700 | 44800 | 44800 | 44700 | 268 |
| 455 | 20250418 | 120300 | 7135943100 | 44800 | 44800 | 44800 | 44800 | 190 |
| 456 | 20250418 | 120200 | 7127431100 | 44800 | 44750 | 44800 | 44750 | 234 |
| 457 | 20250418 | 120100 | 7116950550 | 44700 | 44700 | 44700 | 44700 | 18 |
| 458 | 20250418 | 120000 | 7116145950 | 44800 | 44750 | 44800 | 44750 | 14 |
| 459 | 20250418 | 115900 | 7115518800 | 44850 | 44750 | 44850 | 44700 | 1086 |
| 460 | 20250418 | 115800 | 7066867700 | 44750 | 44750 | 44750 | 44650 | 25 |
| 461 | 20250418 | 115700 | 7065749150 | 44750 | 44750 | 44750 | 44750 | 111 |
| 462 | 20250418 | 115600 | 7060781900 | 44750 | 44650 | 44750 | 44600 | 147 |
| 463 | 20250418 | 115500 | 7054220900 | 44700 | 44600 | 44800 | 44600 | 662 |
| 464 | 20250418 | 115400 | 7024631550 | 44650 | 44650 | 44650 | 44650 | 125 |
| 465 | 20250418 | 115300 | 7019050300 | 44650 | 44650 | 44650 | 44650 | 49 |
| 466 | 20250418 | 115200 | 7016862450 | 44650 | 44700 | 44750 | 44650 | 51 |
| 467 | 20250418 | 115100 | 7014583350 | 44750 | 44600 | 44750 | 44600 | 28 |
| 468 | 20250418 | 115000 | 7013333350 | 44600 | 44600 | 44600 | 44600 | 1 |
| 469 | 20250418 | 114900 | 7013288750 | 44700 | 44550 | 44700 | 44550 | 198 |
| 470 | 20250418 | 114800 | 7004445650 | 44600 | 44600 | 44600 | 44600 | 22 |
| 471 | 20250418 | 114700 | 7003464450 | 44550 | 44500 | 44550 | 44400 | 20 |
| 472 | 20250418 | 114600 | 7002575150 | 44400 | 44400 | 44400 | 44400 | 4 |
| 473 | 20250418 | 114500 | 7002397550 | 44400 | 44400 | 44400 | 44400 | 22 |
| 474 | 20250418 | 114400 | 7001420750 | 44550 | 44550 | 44550 | 44400 | 62 |
| 475 | 20250418 | 114300 | 6998658800 | 44400 | 44350 | 44400 | 44350 | 116 |
| 476 | 20250418 | 114200 | 6993514100 | 44550 | 44500 | 44550 | 44350 | 434 |
| 477 | 20250418 | 114100 | 6974232850 | 44600 | 44500 | 44600 | 44500 | 106 |
| 478 | 20250418 | 114000 | 6969512450 | 44500 | 44500 | 44500 | 44500 | 11 |
| 479 | 20250418 | 113900 | 6969022950 | 44500 | 44500 | 44500 | 44500 | 42 |
| 480 | 20250418 | 113800 | 6967153950 | 44500 | 44500 | 44500 | 44500 | 434 |
| 481 | 20250418 | 113700 | 6947840950 | 44600 | 44550 | 44600 | 44550 | 206 |
| 482 | 20250418 | 113600 | 6938657750 | 44550 | 44650 | 44650 | 44550 | 1042 |
| 483 | 20250418 | 113500 | 6892191950 | 44700 | 44750 | 44750 | 44700 | 388 |
| 484 | 20250418 | 113400 | 6874835850 | 44750 | 44800 | 44800 | 44750 | 247 |
| 485 | 20250418 | 113300 | 6863776800 | 44750 | 44800 | 44800 | 44750 | 83 |
| 486 | 20250418 | 113200 | 6860059350 | 44800 | 44750 | 44800 | 44750 | 46 |
| 487 | 20250418 | 113100 | 6858000800 | 44750 | 44750 | 44800 | 44750 | 138 |
| 488 | 20250418 | 113000 | 6851825250 | 44750 | 44800 | 44800 | 44750 | 138 |
| 489 | 20250418 | 112900 | 6845649200 | 44800 | 44800 | 44800 | 44800 | 17 |
| 490 | 20250418 | 112800 | 6844887600 | 44700 | 44750 | 44750 | 44700 | 154 |
| 491 | 20250418 | 112700 | 6838001600 | 44750 | 44750 | 44750 | 44750 | 92 |
| 492 | 20250418 | 112600 | 6833884600 | 44700 | 44800 | 44800 | 44700 | 12 |
| 493 | 20250418 | 112500 | 6833347100 | 44850 | 44850 | 44850 | 44850 | 0 |
| 494 | 20250418 | 112400 | 6833347100 | 44850 | 44900 | 44950 | 44850 | 1232 |
| 495 | 20250418 | 112300 | 6778027700 | 44900 | 44800 | 44900 | 44700 | 635 |
| 496 | 20250418 | 112200 | 6749553200 | 44800 | 44800 | 44800 | 44700 | 25 |
| 497 | 20250418 | 112100 | 6748433500 | 44800 | 44675 | 44850 | 44675 | 1332 |
| 498 | 20250418 | 112000 | 6688829375 | 44700 | 44800 | 44800 | 44700 | 381 |
| 499 | 20250418 | 111900 | 6671790475 | 44800 | 44750 | 44800 | 44750 | 66 |
| 500 | 20250418 | 111800 | 6668836325 | 44750 | 44800 | 44800 | 44750 | 101 |
| 501 | 20250418 | 111700 | 6664311775 | 44800 | 44750 | 44850 | 44750 | 185 |
| 502 | 20250418 | 111600 | 6656031875 | 44800 | 44800 | 44800 | 44750 | 314 |
| 503 | 20250418 | 111500 | 6641977125 | 44850 | 44850 | 44850 | 44750 | 117 |
| 504 | 20250418 | 111400 | 6636739975 | 44700 | 44750 | 44850 | 44700 | 462 |
| 505 | 20250418 | 111300 | 6616049125 | 44750 | 44750 | 44750 | 44700 | 151 |
| 506 | 20250418 | 111200 | 6609293725 | 44800 | 44750 | 44800 | 44700 | 183 |
| 507 | 20250418 | 111100 | 6601105750 | 44750 | 44750 | 44750 | 44700 | 93 |
| 508 | 20250418 | 111000 | 6596947050 | 44750 | 44700 | 44750 | 44700 | 64 |
| 509 | 20250418 | 110900 | 6594086150 | 44650 | 44700 | 44700 | 44650 | 122 |
| 510 | 20250418 | 110800 | 6588633850 | 44700 | 44550 | 44700 | 44550 | 267 |
| 511 | 20250418 | 110700 | 6576726750 | 44600 | 44550 | 44600 | 44550 | 113 |
| 512 | 20250418 | 110600 | 6571692100 | 44600 | 44650 | 44700 | 44600 | 174 |
| 513 | 20250418 | 110500 | 6563924400 | 44700 | 44650 | 44800 | 44650 | 242 |
| 514 | 20250418 | 110400 | 6553092500 | 44650 | 44700 | 44700 | 44500 | 27 |
| 515 | 20250418 | 110300 | 6551888350 | 44550 | 44650 | 44650 | 44500 | 436 |
| 516 | 20250418 | 110200 | 6532457450 | 44800 | 44700 | 44800 | 44650 | 1295 |
| 517 | 20250418 | 110100 | 6474550350 | 44750 | 44750 | 44800 | 44700 | 624 |
| 518 | 20250418 | 110000 | 6446627650 | 44700 | 44700 | 44700 | 44700 | 723 |
| 519 | 20250418 | 105900 | 6414309550 | 44700 | 44700 | 44700 | 44700 | 64 |
| 520 | 20250418 | 105800 | 6411448750 | 44700 | 44600 | 44700 | 44600 | 2067 |
| 521 | 20250418 | 105700 | 6319161900 | 44600 | 44550 | 44600 | 44550 | 372 |
| 522 | 20250418 | 105600 | 6302571750 | 44550 | 44550 | 44550 | 44550 | 8 |
| 523 | 20250418 | 105500 | 6302215350 | 44600 | 44600 | 44600 | 44600 | 10 |
| 524 | 20250418 | 105400 | 6301769350 | 44600 | 44600 | 44600 | 44550 | 185 |
| 525 | 20250418 | 105300 | 6293526200 | 44600 | 44600 | 44600 | 44600 | 155 |
| 526 | 20250418 | 105200 | 6286613200 | 44550 | 44550 | 44600 | 44550 | 51 |
| 527 | 20250418 | 105100 | 6284341100 | 44600 | 44650 | 44650 | 44600 | 130 |
| 528 | 20250418 | 105000 | 6278539900 | 44600 | 44550 | 44650 | 44500 | 512 |
| 529 | 20250418 | 104900 | 6255714650 | 44550 | 44500 | 44550 | 44500 | 72 |
| 530 | 20250418 | 104800 | 6252510100 | 44500 | 44600 | 44600 | 44500 | 124 |
| 531 | 20250418 | 104700 | 6246983900 | 44500 | 44550 | 44600 | 44500 | 845 |
| 532 | 20250418 | 104600 | 6209324350 | 44600 | 44350 | 44600 | 44350 | 1501 |
| 533 | 20250418 | 104500 | 6142522750 | 44400 | 44350 | 44450 | 44350 | 393 |
| 534 | 20250418 | 104400 | 6125068050 | 44350 | 44300 | 44350 | 44250 | 332 |
| 535 | 20250418 | 104300 | 6110359800 | 44250 | 44200 | 44250 | 44200 | 231 |
| 536 | 20250418 | 104200 | 6100141225 | 44200 | 44225 | 44225 | 44200 | 27 |
| 537 | 20250418 | 104100 | 6098947550 | 44200 | 44150 | 44200 | 44150 | 129 |
| 538 | 20250418 | 104000 | 6093245800 | 44150 | 44200 | 44200 | 44150 | 228 |
| 539 | 20250418 | 103900 | 6083176350 | 44200 | 44150 | 44200 | 44150 | 62 |
| 540 | 20250418 | 103800 | 6080436150 | 44150 | 44200 | 44250 | 44150 | 281 |
| 541 | 20250418 | 103700 | 6068028350 | 44200 | 44250 | 44250 | 44200 | 389 |
| 542 | 20250418 | 103600 | 6050817600 | 44250 | 44250 | 44250 | 44100 | 2492 |
| 543 | 20250418 | 103500 | 5940638300 | 44150 | 44100 | 44200 | 44100 | 947 |
| 544 | 20250418 | 103400 | 5898833200 | 44100 | 44000 | 44100 | 43950 | 243 |
| 545 | 20250418 | 103300 | 5888133750 | 44000 | 43950 | 44000 | 43950 | 472 |
| 546 | 20250418 | 103200 | 5867371400 | 43950 | 43900 | 43950 | 43900 | 622 |
| 547 | 20250418 | 103100 | 5840056800 | 43850 | 43900 | 43900 | 43850 | 388 |
| 548 | 20250418 | 103000 | 5823042950 | 43900 | 43900 | 43950 | 43900 | 15 |
| 549 | 20250418 | 102900 | 5822384400 | 43950 | 43800 | 43950 | 43800 | 319 |
| 550 | 20250418 | 102800 | 5808385200 | 43850 | 43850 | 43850 | 43850 | 549 |
| 551 | 20250418 | 102700 | 5784311550 | 43900 | 43850 | 43900 | 43850 | 501 |
| 552 | 20250418 | 102600 | 5762342650 | 43800 | 43850 | 43850 | 43800 | 45 |
| 553 | 20250418 | 102500 | 5760371400 | 43850 | 43800 | 43850 | 43800 | 15 |
| 554 | 20250418 | 102400 | 5759713800 | 43850 | 43800 | 43850 | 43750 | 363 |
| 555 | 20250418 | 102300 | 5743819450 | 43800 | 43800 | 43800 | 43800 | 84 |
| 556 | 20250418 | 102200 | 5740140250 | 43800 | 43800 | 43800 | 43800 | 3 |
| 557 | 20250418 | 102100 | 5740008850 | 43850 | 43850 | 43850 | 43800 | 255 |
| 558 | 20250418 | 102000 | 5728836350 | 43800 | 43800 | 43800 | 43800 | 339 |
| 559 | 20250418 | 101900 | 5713988150 | 43850 | 43850 | 43850 | 43850 | 240 |
| 560 | 20250418 | 101800 | 5703464150 | 43850 | 43850 | 43850 | 43750 | 328 |
| 561 | 20250418 | 101700 | 5689096850 | 43800 | 43850 | 43850 | 43800 | 487 |
| 562 | 20250418 | 101600 | 5667758500 | 43850 | 43850 | 43850 | 43850 | 114 |
| 563 | 20250418 | 101500 | 5662759600 | 43850 | 43700 | 43850 | 43700 | 220 |
| 564 | 20250418 | 101400 | 5653132250 | 43750 | 43700 | 43750 | 43650 | 484 |
| 565 | 20250418 | 101300 | 5631992400 | 43650 | 43400 | 43650 | 43400 | 339 |
| 566 | 20250418 | 101200 | 5617217150 | 43450 | 43600 | 43700 | 43400 | 1860 |
| 567 | 20250418 | 101100 | 5536272000 | 43600 | 43700 | 43750 | 43600 | 526 |
| 568 | 20250418 | 101000 | 5513316000 | 43750 | 43750 | 43750 | 43600 | 904 |
| 569 | 20250418 | 100900 | 5473834100 | 43750 | 43850 | 43850 | 43750 | 439 |
| 570 | 20250418 | 100800 | 5454600950 | 43850 | 43800 | 43900 | 43700 | 2462 |
| 571 | 20250418 | 100700 | 5346746000 | 43800 | 44000 | 44000 | 43800 | 1724 |
| 572 | 20250418 | 100600 | 5271075350 | 44000 | 44000 | 44050 | 44000 | 1546 |
| 573 | 20250418 | 100500 | 5203036850 | 44050 | 44150 | 44150 | 44000 | 2376 |
| 574 | 20250418 | 100400 | 5098337125 | 44200 | 44300 | 44300 | 44200 | 377 |
| 575 | 20250418 | 100300 | 5081673575 | 44200 | 44300 | 44350 | 44200 | 885 |
| 576 | 20250418 | 100200 | 5042478275 | 44350 | 44350 | 44350 | 44350 | 196 |
| 577 | 20250418 | 100100 | 5033785675 | 44350 | 44350 | 44400 | 44300 | 367 |
| 578 | 20250418 | 100000 | 5017510725 | 44350 | 44500 | 44500 | 44350 | 924 |
| 579 | 20250418 | 095900 | 4976439075 | 44400 | 44400 | 44500 | 44400 | 80 |
| 580 | 20250418 | 095800 | 4972884025 | 44500 | 44350 | 44500 | 44350 | 12 |
| 581 | 20250418 | 095700 | 4972351075 | 44400 | 44500 | 44500 | 44400 | 403 |
| 582 | 20250418 | 095600 | 4954430925 | 44500 | 44500 | 44550 | 44450 | 146 |
| 583 | 20250418 | 095500 | 4947928525 | 44500 | 44450 | 44500 | 44450 | 218 |
| 584 | 20250418 | 095400 | 4938228175 | 44450 | 44450 | 44600 | 44450 | 506 |
| 585 | 20250418 | 095300 | 4915700125 | 44350 | 44350 | 44450 | 44250 | 1539 |
| 586 | 20250418 | 095200 | 4847417125 | 44250 | 44300 | 44350 | 44250 | 611 |
| 587 | 20250418 | 095100 | 4820373475 | 44300 | 44250 | 44350 | 44250 | 341 |
| 588 | 20250418 | 095000 | 4805263125 | 44350 | 44300 | 44350 | 44250 | 489 |
| 589 | 20250418 | 094900 | 4783598200 | 44300 | 44350 | 44400 | 44300 | 856 |
| 590 | 20250418 | 094800 | 4745674250 | 44350 | 44400 | 44400 | 44350 | 651 |
| 591 | 20250418 | 094700 | 4716796500 | 44350 | 44400 | 44400 | 44350 | 575 |
| 592 | 20250418 | 094600 | 4691280350 | 44400 | 44500 | 44500 | 44350 | 1141 |
| 593 | 20250418 | 094500 | 4640594250 | 44500 | 44600 | 44600 | 44500 | 339 |
| 594 | 20250418 | 094400 | 4625502300 | 44550 | 44650 | 44650 | 44550 | 143 |
| 595 | 20250418 | 094300 | 4619130200 | 44600 | 44600 | 44650 | 44600 | 81 |
| 596 | 20250418 | 094200 | 4615516325 | 44650 | 44600 | 44700 | 44600 | 75 |
| 597 | 20250418 | 094100 | 4612169425 | 44650 | 44550 | 44650 | 44500 | 520 |
| 598 | 20250418 | 094000 | 4588983675 | 44450 | 44450 | 44550 | 44450 | 282 |
| 599 | 20250418 | 093900 | 4576438475 | 44500 | 44500 | 44550 | 44450 | 164 |
| 600 | 20250418 | 093800 | 4569141075 | 44500 | 44600 | 44600 | 44400 | 617 |
| 601 | 20250418 | 093700 | 4541735725 | 44600 | 44600 | 44600 | 44450 | 1460 |
| 602 | 20250418 | 093600 | 4476656375 | 44600 | 44600 | 44650 | 44550 | 1109 |
| 603 | 20250418 | 093500 | 4427202875 | 44600 | 44450 | 44600 | 44450 | 408 |
| 604 | 20250418 | 093400 | 4409040775 | 44450 | 44450 | 44450 | 44400 | 378 |
| 605 | 20250418 | 093300 | 4392245625 | 44350 | 44400 | 44400 | 44350 | 352 |
| 606 | 20250418 | 093200 | 4376623525 | 44400 | 44400 | 44450 | 44400 | 744 |
| 607 | 20250418 | 093100 | 4343589725 | 44450 | 44550 | 44650 | 44450 | 1634 |
| 608 | 20250418 | 093000 | 4270836925 | 44550 | 44650 | 44700 | 44550 | 201 |
| 609 | 20250418 | 092900 | 4261874425 | 44550 | 44700 | 44700 | 44450 | 1573 |
| 610 | 20250418 | 092800 | 4191812925 | 44650 | 44600 | 44700 | 44550 | 1186 |
| 611 | 20250418 | 092700 | 4138870575 | 44600 | 44400 | 44600 | 44400 | 1709 |
| 612 | 20250418 | 092600 | 4062790475 | 44500 | 44400 | 44500 | 44350 | 1088 |
| 613 | 20250418 | 092500 | 4014477625 | 44400 | 44550 | 44550 | 44350 | 846 |
| 614 | 20250418 | 092400 | 3976885625 | 44600 | 44650 | 44650 | 44550 | 724 |
| 615 | 20250418 | 092300 | 3944603775 | 44650 | 44450 | 44650 | 44450 | 534 |
| 616 | 20250418 | 092200 | 3920825375 | 44400 | 44500 | 44550 | 44350 | 1156 |
| 617 | 20250418 | 092100 | 3869453750 | 44500 | 44900 | 44900 | 44400 | 3052 |
| 618 | 20250418 | 092000 | 3733213850 | 44900 | 45100 | 45100 | 44900 | 979 |
| 619 | 20250418 | 091900 | 3689181400 | 45050 | 45000 | 45150 | 45000 | 356 |
| 620 | 20250418 | 091800 | 3673128600 | 45150 | 45200 | 45300 | 45000 | 956 |
| 621 | 20250418 | 091700 | 3630059250 | 45200 | 45150 | 45250 | 45050 | 955 |
| 622 | 20250418 | 091600 | 3586973250 | 45150 | 45300 | 45300 | 45100 | 333 |
| 623 | 20250418 | 091500 | 3571935800 | 45300 | 45000 | 45350 | 45000 | 2590 |
| 624 | 20250418 | 091400 | 3454908700 | 45050 | 45150 | 45150 | 45050 | 677 |
| 625 | 20250418 | 091300 | 3424391200 | 45150 | 45000 | 45200 | 45000 | 1984 |
| 626 | 20250418 | 091200 | 3334876200 | 44950 | 44850 | 45000 | 44800 | 1129 |
| 627 | 20250418 | 091100 | 3284170950 | 44850 | 44850 | 44850 | 44700 | 2302 |
| 628 | 20250418 | 091000 | 3181102600 | 44850 | 45100 | 45150 | 44800 | 2014 |
| 629 | 20250418 | 090900 | 3090511300 | 45050 | 45100 | 45200 | 44600 | 4573 |
| 630 | 20250418 | 090800 | 2885013875 | 45100 | 45150 | 45250 | 44950 | 5119 |
| 631 | 20250418 | 090700 | 2654039850 | 45150 | 45700 | 45700 | 45100 | 6467 |
| 632 | 20250418 | 090600 | 2360523450 | 45600 | 45900 | 46050 | 45600 | 8872 |
| 633 | 20250418 | 090500 | 1953998250 | 46000 | 45900 | 46100 | 45850 | 9094 |
| 634 | 20250418 | 090400 | 1536153750 | 45900 | 45300 | 45950 | 45200 | 9846 |
| 635 | 20250418 | 090300 | 1086169850 | 45300 | 45150 | 45350 | 45000 | 4570 |
| 636 | 20250418 | 090200 | 879840600 | 45100 | 44650 | 45100 | 44400 | 8697 |
| 637 | 20250418 | 090100 | 491404250 | 44650 | 44750 | 44800 | 44600 | 1139 |
| 638 | 20250418 | 090000 | 440467350 | 44750 | 44900 | 44950 | 44400 | 9836 |